| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245,727 | 23.491p | Ordinary |
16:36:07 - 29-Dec-25 |
| Sell* | 71,502 | 23.48p | Uncrossing Trade |
16:35:05 - 29-Dec-25 |
| Buy* | 19 | 23.62p | Automatic Execution |
16:29:55 - 29-Dec-25 |
| Buy* | 177 | 23.5815p | Ordinary |
16:29:02 - 29-Dec-25 |
| Sell* | 3,674 | 23.56p | SI Trade |
16:28:45 - 29-Dec-25 |
| Sell* | 3,674 | 23.54p | SI Trade |
16:28:45 - 29-Dec-25 |
| Sell* | 3,496 | 23.56p | SI Trade |
16:28:45 - 29-Dec-25 |
| Sell* | 3,496 | 23.54p | SI Trade |
16:28:45 - 29-Dec-25 |
| Buy* | 540 | 23.5971p | Ordinary |
16:28:31 - 29-Dec-25 |
| Buy* | 84,210 | 23.626p | SI Trade |
16:27:17 - 29-Dec-25 |
| Sell* | 5,548 | 23.52p | Automatic Execution |
16:24:23 - 29-Dec-25 |
| Sell* | 10,139 | 23.52p | Automatic Execution |
16:24:23 - 29-Dec-25 |
| Sell* | 4,313 | 23.52p | Automatic Execution |
16:24:23 - 29-Dec-25 |
| Sell* | 21 | 23.60p | Automatic Execution |
16:17:00 - 29-Dec-25 |
| Sell* | 8,635 | 23.60p | Automatic Execution |
16:17:00 - 29-Dec-25 |
| Sell* | 4,212 | 23.621p | Ordinary |
16:15:34 - 29-Dec-25 |
| Sell* | 5,433 | 23.60p | Automatic Execution |
15:59:55 - 29-Dec-25 |
| Sell* | 10,508 | 23.6348p | Ordinary |
15:54:16 - 29-Dec-25 |
| Buy* | 500 | 23.70p | SI Trade |
15:50:36 - 29-Dec-25 |
| Sell* | 2,385 | 23.60p | Automatic Execution |
15:46:50 - 29-Dec-25 |
| Sell* | 10,199 | 23.60p | Automatic Execution |
15:40:36 - 29-Dec-25 |
| Sell* | 10,554 | 23.60p | Automatic Execution |
15:40:36 - 29-Dec-25 |
| Sell* | 40,000 | 23.6283p | Ordinary |
15:39:34 - 29-Dec-25 |
| Sell* | 33,836 | 23.6611p | Ordinary |
15:37:30 - 29-Dec-25 |
| Sell* | 196 | 23.60p | SI Trade |
15:35:07 - 29-Dec-25 |
| Sell* | 261 | 23.60p | SI Trade |
15:35:05 - 29-Dec-25 |
| Sell* | 294 | 23.60p | Automatic Execution |
15:35:05 - 29-Dec-25 |
| Sell* | 3,736 | 23.60p | Automatic Execution |
15:35:05 - 29-Dec-25 |
| Sell* | 19,924 | 23.661p | Negotiated Trade |
15:24:23 - 29-Dec-25 |
| Sell* | 1,000 | 23.60p | Automatic Execution |
15:18:14 - 29-Dec-25 |
| Sell* | 1,000 | 23.60p | Automatic Execution |
15:13:01 - 29-Dec-25 |
| Sell* | 1,000 | 23.60p | Automatic Execution |
15:04:47 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
15:01:46 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
15:01:10 - 29-Dec-25 |
| Sell* | 67 | 23.60p | Automatic Execution |
15:00:59 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
15:00:43 - 29-Dec-25 |
| Buy* | 2 | 23.7246p | Ordinary |
15:00:18 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:55:39 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:55:13 - 29-Dec-25 |
| Buy* | 2 | 23.7246p | Ordinary |
14:54:47 - 29-Dec-25 |
| Sell* | 50 | 23.64p | Automatic Execution |
14:54:37 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:53:41 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:53:17 - 29-Dec-25 |
| Buy* | 2 | 23.692p | Ordinary |
14:52:53 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:52:16 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:51:52 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:51:10 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:50:42 - 29-Dec-25 |
| Buy* | 2 | 23.692p | Ordinary |
14:50:20 - 29-Dec-25 |
| Buy* | 2 | 23.7246p | Ordinary |
14:49:50 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:47:57 - 29-Dec-25 |
| Sell* | 1 | 23.6154p | Ordinary |
14:47:40 - 29-Dec-25 |
| Buy* | 2 | 23.7246p | Ordinary |
14:47:12 - 29-Dec-25 |
| Sell* | 1,923 | 23.60p | SI Trade |
14:31:33 - 29-Dec-25 |
| Sell* | 500 | 23.60p | Automatic Execution |
14:31:33 - 29-Dec-25 |
| Sell* | 500 | 23.60p | Automatic Execution |
14:28:28 - 29-Dec-25 |
| Sell* | 400 | 23.62p | Ordinary |
14:19:43 - 29-Dec-25 |
| Sell* | 9 | 23.623p | Ordinary |
14:19:06 - 29-Dec-25 |
| Buy* | 629 | 23.68p | Automatic Execution |
14:18:28 - 29-Dec-25 |
| Buy* | 26,230 | 23.6976p | Ordinary |
14:17:55 - 29-Dec-25 |
| Buy* | 52 | 23.68p | SI Trade |
14:13:24 - 29-Dec-25 |
| Sell* | 4,400 | 23.6141p | Ordinary |
14:07:18 - 29-Dec-25 |
| Sell* | 359 | 23.61p | Ordinary |
13:52:58 - 29-Dec-25 |
| Buy* | 8,070 | 23.68p | Automatic Execution |
13:47:32 - 29-Dec-25 |
| Sell* | 23 | 23.60p | SI Trade |
13:33:12 - 29-Dec-25 |
| Sell* | 8,474 | 23.60p | SI Trade |
13:33:12 - 29-Dec-25 |
| Buy* | 420 | 23.68p | SI Trade |
13:33:12 - 29-Dec-25 |
| Buy* | 15,000 | 23.6425p | Ordinary |
13:22:30 - 29-Dec-25 |
| Sell* | 4,209 | 23.639p | Ordinary |
13:15:33 - 29-Dec-25 |
| Sell* | 1,791 | 23.6088p | Ordinary |
13:12:04 - 29-Dec-25 |
| Sell* | 1,200 | 23.636p | Ordinary |
13:04:45 - 29-Dec-25 |
| Sell* | 2,088 | 23.636p | Ordinary |
12:58:35 - 29-Dec-25 |
| Unknown* | 340 | 23.64p | Ordinary |
12:57:51 - 29-Dec-25 |
| Buy* | 5,000 | 23.6495p | Ordinary |
12:52:50 - 29-Dec-25 |
| Buy* | 500 | 23.68p | SI Trade |
12:52:14 - 29-Dec-25 |
| Buy* | 110 | 23.68p | SI Trade |
12:52:14 - 29-Dec-25 |
| Sell* | 737 | 23.571p | SI Trade |
12:49:03 - 29-Dec-25 |
| Sell* | 282 | 23.5586p | Ordinary |
12:48:18 - 29-Dec-25 |
| Buy* | 2,250 | 23.5992p | Ordinary |
12:46:14 - 29-Dec-25 |
| Sell* | 1,500 | 23.60p | SI Trade |
12:42:36 - 29-Dec-25 |
| Sell* | 10 | 23.60p | SI Trade |
12:42:36 - 29-Dec-25 |
| Buy* | 16,765 | 23.60p | Automatic Execution |
12:42:36 - 29-Dec-25 |
| Buy* | 28,537 | 23.60p | Automatic Execution |
12:42:36 - 29-Dec-25 |
| Buy* | 637 | 23.5423p | Ordinary |
12:31:44 - 29-Dec-25 |
| Buy* | 25,000 | 23.5423p | Ordinary |
12:29:54 - 29-Dec-25 |
| Buy* | 7,500 | 23.5534p | Ordinary |
12:12:45 - 29-Dec-25 |
| Buy* | 85,195 | 23.5423p | Ordinary |
12:00:52 - 29-Dec-25 |
| Buy* | 8,197 | 23.5423p | Ordinary |
11:55:45 - 29-Dec-25 |
| Buy* | 16,572 | 23.5423p | Ordinary |
11:46:09 - 29-Dec-25 |
| Buy* | 500 | 23.56p | SI Trade |
11:42:33 - 29-Dec-25 |
| Buy* | 3,434 | 23.56p | Automatic Execution |
11:42:33 - 29-Dec-25 |
| Buy* | 1,983 | 23.56p | Automatic Execution |
11:42:33 - 29-Dec-25 |
| Buy* | 10,000 | 23.56p | Ordinary |
11:40:59 - 29-Dec-25 |
| Sell* | 5 | 23.4888p | Ordinary |
11:40:55 - 29-Dec-25 |
| Buy* | 1,005 | 23.5512p | Ordinary |
11:40:21 - 29-Dec-25 |
| Buy* | 3,762 | 23.5488p | Ordinary |
11:35:20 - 29-Dec-25 |
| Sell* | 227 | 23.40p | SI Trade |
11:33:51 - 29-Dec-25 |
| Sell* | 1,338 | 23.40p | SI Trade |
11:33:51 - 29-Dec-25 |
| Buy* | 10,000 | 23.54p | Suspected BUY Trade |
11:28:18 - 29-Dec-25 |
| Buy* | 21 | 23.56p | SI Trade |
11:23:17 - 29-Dec-25 |
| Buy* | 20 | 23.56p | SI Trade |
11:23:17 - 29-Dec-25 |
| Buy* | 15,000 | 23.5359p | Ordinary |
11:22:52 - 29-Dec-25 |
| Buy* | 19,924 | 23.5264p | Ordinary |
11:15:43 - 29-Dec-25 |
| Sell* | 4,500 | 23.4421p | Ordinary |
11:14:46 - 29-Dec-25 |
| Buy* | 6,583 | 23.48p | Automatic Execution |
11:03:33 - 29-Dec-25 |
| Buy* | 1,502 | 23.48p | Automatic Execution |
11:03:33 - 29-Dec-25 |
| Buy* | 10,000 | 23.4765p | Ordinary |
11:03:26 - 29-Dec-25 |
| Buy* | 21,188 | 23.48p | Ordinary |
11:01:57 - 29-Dec-25 |
| Buy* | 100 | 23.48p | SI Trade |
11:01:41 - 29-Dec-25 |
| Sell* | 4,189 | 23.40p | Automatic Execution |
10:59:57 - 29-Dec-25 |
| Buy* | 2,000 | 23.48p | SI Trade |
10:59:50 - 29-Dec-25 |
| Sell* | 8,312 | 23.40p | Automatic Execution |
10:59:50 - 29-Dec-25 |
| Buy* | 7,600 | 23.4747p | Ordinary |
10:58:18 - 29-Dec-25 |
| Sell* | 9,152 | 23.40p | Automatic Execution |
10:57:39 - 29-Dec-25 |
| Buy* | 100,000 | 23.48p | Ordinary |
10:57:05 - 29-Dec-25 |
| Buy* | 1,000 | 23.48p | SI Trade |
10:55:35 - 29-Dec-25 |
| Sell* | 5,182 | 23.40p | Automatic Execution |
10:55:35 - 29-Dec-25 |
| Sell* | 13,768 | 23.40p | Automatic Execution |
10:54:25 - 29-Dec-25 |
| Buy* | 127 | 23.489p | Ordinary |
10:54:20 - 29-Dec-25 |
| Buy* | 42 | 23.489p | Ordinary |
10:54:20 - 29-Dec-25 |
| Buy* | 26,057 | 23.4865p | Ordinary |
10:54:20 - 29-Dec-25 |
| Buy* | 12,654 | 23.486p | Ordinary |
10:54:20 - 29-Dec-25 |
| Buy* | 500 | 23.50p | SI Trade |
10:54:19 - 29-Dec-25 |
| Sell* | 55 | 23.40p | SI Trade |
10:54:19 - 29-Dec-25 |
| Unknown* | 0 | 23.50p | OTC Trade |
10:54:19 - 29-Dec-25 |
| Unknown* | 0 | 23.50p | SI Trade |
10:54:19 - 29-Dec-25 |
| Sell* | 7,611 | 23.50p | Automatic Execution |
10:54:19 - 29-Dec-25 |
| Sell* | 20,440 | 23.50p | Automatic Execution |
10:54:19 - 29-Dec-25 |
| Sell* | 5,508 | 23.5154p | Ordinary |
10:51:33 - 29-Dec-25 |
| Sell* | 34 | 23.5474p | Ordinary |
10:49:52 - 29-Dec-25 |
| Buy* | 50,000 | 23.5784p | Ordinary |
10:46:31 - 29-Dec-25 |
| Unknown* | 44 | 23.50p | OTC Trade |
10:44:17 - 29-Dec-25 |
| Unknown* | 38 | 23.50p | OTC Trade |
10:44:17 - 29-Dec-25 |
| Unknown* | 44 | 23.50p | OTC Trade |
10:44:17 - 29-Dec-25 |
| Sell* | 50,000 | 23.50p | Ordinary |
10:43:55 - 29-Dec-25 |
| Sell* | 40,000 | 23.5049p | Ordinary |
10:42:15 - 29-Dec-25 |
| Sell* | 8,519 | 23.52p | Ordinary |
10:34:23 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:33:51 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:32:56 - 29-Dec-25 |
| Buy* | 2 | 23.6246p | Ordinary |
10:32:11 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:30:45 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:28:28 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:28:03 - 29-Dec-25 |
| Buy* | 2 | 23.6246p | Ordinary |
10:27:36 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:27:08 - 29-Dec-25 |
| Buy* | 4,000 | 23.5785p | Ordinary |
10:26:57 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:26:44 - 29-Dec-25 |
| Buy* | 2 | 23.6246p | Ordinary |
10:26:18 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:22:42 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:22:15 - 29-Dec-25 |
| Buy* | 2 | 23.6246p | Ordinary |
10:21:49 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:21:14 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:20:51 - 29-Dec-25 |
| Sell* | 6,000 | 23.50p | SI Trade |
10:20:36 - 29-Dec-25 |
| Buy* | 2 | 23.6246p | Ordinary |
10:20:30 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:18:16 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:17:51 - 29-Dec-25 |
| Buy* | 2 | 23.6246p | Ordinary |
10:17:25 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:17:01 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:16:12 - 29-Dec-25 |
| Buy* | 2 | 23.6246p | Ordinary |
10:15:49 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:15:10 - 29-Dec-25 |
| Buy* | 2 | 23.6246p | Ordinary |
10:14:34 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:13:37 - 29-Dec-25 |
| Sell* | 2,500 | 23.533p | SI Trade |
10:13:19 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:13:05 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:12:15 - 29-Dec-25 |
| Buy* | 2 | 23.6246p | Ordinary |
10:11:58 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:11:32 - 29-Dec-25 |
| Sell* | 1 | 23.5154p | Ordinary |
10:11:14 - 29-Dec-25 |
| Buy* | 2 | 23.6602p | Ordinary |
10:10:56 - 29-Dec-25 |
| Sell* | 1 | 23.5198p | Ordinary |
10:10:33 - 29-Dec-25 |
| Sell* | 1 | 23.5198p | Ordinary |
10:10:16 - 29-Dec-25 |
| Sell* | 1 | 23.5198p | Ordinary |
10:09:57 - 29-Dec-25 |
| Buy* | 2 | 23.6602p | Ordinary |
10:09:39 - 29-Dec-25 |
| Sell* | 1 | 23.5198p | Ordinary |
10:08:29 - 29-Dec-25 |
| Sell* | 1 | 23.5198p | Ordinary |
10:08:11 - 29-Dec-25 |
| Buy* | 2 | 23.6602p | Ordinary |
10:07:52 - 29-Dec-25 |
| Buy* | 104,998 | 23.68p | Ordinary |
10:07:30 - 29-Dec-25 |
| Sell* | 1 | 23.5198p | Ordinary |
10:07:27 - 29-Dec-25 |
| Sell* | 1 | 23.5198p | Ordinary |
10:06:43 - 29-Dec-25 |
| Buy* | 2 | 23.6602p | Ordinary |
10:06:16 - 29-Dec-25 |
| Sell* | 65,322 | 23.64p | Automatic Execution |
10:04:38 - 29-Dec-25 |
| Sell* | 5,500 | 23.64p | Automatic Execution |
10:04:38 - 29-Dec-25 |
| Buy* | 25,156 | 23.64p | Automatic Execution |
10:04:21 - 29-Dec-25 |
| Buy* | 27,765 | 23.64p | Automatic Execution |
10:04:21 - 29-Dec-25 |
| Buy* | 1,257 | 23.60p | Automatic Execution |
10:04:21 - 29-Dec-25 |
| Sell* | 1 | 23.511p | Ordinary |
10:04:11 - 29-Dec-25 |
| Buy* | 126,688 | 23.6802p | Suspected BUY Trade |
10:04:03 - 29-Dec-25 |
| Sell* | 1 | 23.511p | Ordinary |
10:03:46 - 29-Dec-25 |
| Buy* | 2 | 23.589p | Ordinary |
10:02:58 - 29-Dec-25 |
| Sell* | 1 | 23.511p | Ordinary |
10:02:26 - 29-Dec-25 |
| Sell* | 1 | 23.511p | Ordinary |
10:02:04 - 29-Dec-25 |
| Buy* | 2 | 23.589p | Ordinary |
10:01:38 - 29-Dec-25 |
| Sell* | 1 | 23.511p | Ordinary |
09:58:33 - 29-Dec-25 |
| Sell* | 1 | 23.511p | Ordinary |
09:58:14 - 29-Dec-25 |
| Sell* | 5,644 | 23.545p | SI Trade |
09:58:10 - 29-Dec-25 |
| Sell* | 6,000 | 23.55p | Ordinary |
09:58:05 - 29-Dec-25 |
| Buy* | 2 | 23.589p | Ordinary |
09:57:50 - 29-Dec-25 |
| Sell* | 1 | 23.511p | Ordinary |
09:57:29 - 29-Dec-25 |