| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,777 | 25.82p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 261 | 25.86p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 15,632 | 25.9212p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 169,836 | 26.24p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 426 | 26.02p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 7,668 | 26.0553p | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 309 | 26.02p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 707 | 26.02p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 646 | 26.02p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 305 | 26.02p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 266 | 26.099p | Ordinary |
16:26:55 - 06-Feb-26 |
| Buy* | 4,000 | 26.12p | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 2,279 | 26.02p | OTC Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 2,279 | 26.02p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 4,124 | 26.06p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 100 | 26.06p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 6 | 26.087p | Ordinary |
16:16:44 - 06-Feb-26 |
| Buy* | 1,596 | 26.12p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 34,647 | 26.12p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Sell* | 4,124 | 26.12p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 50,000 | 26.10p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Buy* | 50,000 | 26.08p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Buy* | 23,000 | 26.06p | Automatic Execution |
16:15:38 - 06-Feb-26 |
| Buy* | 27,000 | 26.06p | Automatic Execution |
16:15:38 - 06-Feb-26 |
| Buy* | 5,865 | 26.10p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Buy* | 48,529 | 26.06p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Sell* | 1,471 | 26.06p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Buy* | 1,570 | 26.06p | Automatic Execution |
16:15:28 - 06-Feb-26 |
| Buy* | 1,463 | 26.06p | Automatic Execution |
16:15:28 - 06-Feb-26 |
| Sell* | 1,880 | 26.00p | Automatic Execution |
16:15:28 - 06-Feb-26 |
| Sell* | 2,600 | 26.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 1,463 | 26.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Buy* | 1,662 | 26.06p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Buy* | 2,600 | 26.06p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Buy* | 2,600 | 26.06p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 11,810 | 26.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 2,600 | 26.02p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Buy* | 1,573 | 26.06p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Buy* | 1,463 | 26.06p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 2,600 | 26.00p | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Sell* | 1,463 | 26.00p | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 1,531 | 26.06p | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 2,600 | 26.06p | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Sell* | 11,567 | 26.00p | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 7,295 | 26.042p | Ordinary |
16:15:24 - 06-Feb-26 |
| Sell* | 7,572 | 26.0099p | Ordinary |
16:15:10 - 06-Feb-26 |
| Sell* | 8,000 | 25.9625p | Ordinary |
16:14:20 - 06-Feb-26 |
| Unknown* | 38,446 | 26.01p | Ordinary |
16:14:13 - 06-Feb-26 |
| Sell* | 8,000 | 26.004p | Ordinary |
16:11:56 - 06-Feb-26 |
| Sell* | 8,155 | 25.94p | SI Trade |
16:05:19 - 06-Feb-26 |
| Sell* | 15,632 | 25.9212p | Negotiated Trade |
16:04:53 - 06-Feb-26 |
| Sell* | 414,079 | 25.98p | Negotiated Trade |
16:04:26 - 06-Feb-26 |
| Buy* | 1,543 | 26.04p | Automatic Execution |
16:02:19 - 06-Feb-26 |
| Buy* | 368 | 26.00p | Automatic Execution |
16:02:19 - 06-Feb-26 |
| Buy* | 2,566 | 26.00p | Automatic Execution |
16:02:19 - 06-Feb-26 |
| Buy* | 585,921 | 25.94p | Suspected BUY Trade |
16:01:57 - 06-Feb-26 |
| Sell* | 77,364 | 25.859p | SI Trade |
16:00:52 - 06-Feb-26 |
| Buy* | 500,000 | 25.95p | Ordinary |
16:00:50 - 06-Feb-26 |
| Buy* | 141 | 26.00p | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 13,281 | 25.98p | SI Trade |
15:58:16 - 06-Feb-26 |
| Buy* | 1,426 | 26.00p | SI Trade |
15:56:11 - 06-Feb-26 |
| Buy* | 153 | 26.00p | SI Trade |
15:55:00 - 06-Feb-26 |
| Sell* | 8,000 | 25.874p | SI Trade |
15:54:59 - 06-Feb-26 |
| Sell* | 48 | 25.82p | SI Trade |
15:48:10 - 06-Feb-26 |
| Sell* | 761 | 25.86p | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Sell* | 261 | 25.86p | Negotiated Trade |
15:36:32 - 06-Feb-26 |
| Buy* | 10,000 | 25.9439p | Ordinary |
15:34:42 - 06-Feb-26 |
| Sell* | 1,313 | 25.892p | Ordinary |
15:34:01 - 06-Feb-26 |
| Sell* | 6,785 | 25.96p | Automatic Execution |
15:32:48 - 06-Feb-26 |
| Sell* | 1,383 | 25.98p | Automatic Execution |
15:32:48 - 06-Feb-26 |
| Sell* | 5,736 | 25.98p | Automatic Execution |
15:32:48 - 06-Feb-26 |
| Buy* | 672 | 26.052p | Ordinary |
15:20:38 - 06-Feb-26 |
| Buy* | 3,978 | 26.10p | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 106,088 | 26.10p | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 500,000 | 26.00p | Ordinary |
15:17:08 - 06-Feb-26 |
| Sell* | 42,805 | 26.00p | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 642 | 25.9231p | Ordinary |
15:16:30 - 06-Feb-26 |
| Buy* | 2,393 | 26.0492p | Ordinary |
15:13:06 - 06-Feb-26 |
| Buy* | 1,442 | 26.20p | SI Trade |
15:07:17 - 06-Feb-26 |
| Buy* | 3,807 | 26.032p | Ordinary |
15:05:56 - 06-Feb-26 |
| Sell* | 294 | 25.9312p | Ordinary |
14:58:22 - 06-Feb-26 |
| Sell* | 1,668 | 26.02p | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 1,532 | 25.86p | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 755 | 25.90p | OTC Trade |
14:57:37 - 06-Feb-26 |
| Sell* | 250 | 26.00p | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 6,244 | 26.02p | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 9,090 | 26.02p | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 15 | 26.00p | SI Trade |
14:48:12 - 06-Feb-26 |
| Sell* | 6,560 | 26.00p | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 3,066 | 26.0943p | Ordinary |
14:35:35 - 06-Feb-26 |
| Sell* | 2,750 | 26.0296p | Ordinary |
14:23:53 - 06-Feb-26 |
| Buy* | 22,472 | 26.06p | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 25,742 | 26.06p | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | 26.02p | SI Trade |
13:24:58 - 06-Feb-26 |
| Buy* | 1,655 | 25.98p | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 79,300 | 25.98p | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 6,631 | 25.92p | Ordinary |
13:17:11 - 06-Feb-26 |
| Sell* | 3,000 | 25.891p | Ordinary |
13:16:39 - 06-Feb-26 |
| Buy* | 20 | 25.98p | SI Trade |
13:15:09 - 06-Feb-26 |
| Buy* | 76,593 | 25.9688p | Ordinary |
13:04:41 - 06-Feb-26 |
| Buy* | 172,456 | 25.96p | SI Trade |
13:04:13 - 06-Feb-26 |
| Sell* | 7,668 | 25.907p | Ordinary |
13:04:12 - 06-Feb-26 |
| Sell* | 9,610 | 25.8831p | Ordinary |
13:01:28 - 06-Feb-26 |
| Sell* | 2,064 | 25.90p | Automatic Execution |
13:01:22 - 06-Feb-26 |
| Sell* | 2,857 | 25.90p | Automatic Execution |
13:00:56 - 06-Feb-26 |
| Sell* | 2,173 | 25.92p | Automatic Execution |
13:00:56 - 06-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
13:00:51 - 06-Feb-26 |
| Buy* | 1,911 | 26.02p | SI Trade |
13:00:51 - 06-Feb-26 |
| Sell* | 3,488 | 25.92p | Automatic Execution |
13:00:51 - 06-Feb-26 |
| Sell* | 5,700 | 26.02p | Automatic Execution |
13:00:51 - 06-Feb-26 |
| Sell* | 77,071 | 25.9573p | Ordinary |
13:00:46 - 06-Feb-26 |
| Sell* | 77,051 | 25.964p | SI Trade |
12:57:49 - 06-Feb-26 |
| Sell* | 1,800 | 26.105p | Ordinary |
12:44:19 - 06-Feb-26 |
| Sell* | 100 | 26.008p | Ordinary |
12:25:59 - 06-Feb-26 |
| Sell* | 1,563 | 26.008p | Ordinary |
12:22:17 - 06-Feb-26 |
| Sell* | 7,585 | 26.11p | Ordinary |
12:12:22 - 06-Feb-26 |
| Unknown* | 8 | 26.26p | OTC Trade |
12:11:59 - 06-Feb-26 |
| Sell* | 33,884 | 25.934p | Ordinary |
11:54:20 - 06-Feb-26 |
| Sell* | 1,244 | 25.96p | Ordinary |
11:36:29 - 06-Feb-26 |
| Sell* | 360 | 26.02p | Automatic Execution |
11:23:28 - 06-Feb-26 |
| Sell* | 3,393 | 26.02p | Automatic Execution |
11:23:28 - 06-Feb-26 |
| Sell* | 5,804 | 26.02p | Automatic Execution |
11:23:28 - 06-Feb-26 |
| Sell* | 1,000 | 26.048p | Ordinary |
11:23:06 - 06-Feb-26 |
| Buy* | 152,351 | 26.12p | Ordinary |
11:14:56 - 06-Feb-26 |
| Sell* | 419 | 25.922p | Ordinary |
11:04:45 - 06-Feb-26 |
| Sell* | 69,978 | 25.98p | SI Trade |
11:04:43 - 06-Feb-26 |
| Sell* | 747 | 25.98p | Automatic Execution |
11:04:43 - 06-Feb-26 |
| Sell* | 3,387 | 25.98p | Automatic Execution |
11:04:43 - 06-Feb-26 |
| Sell* | 18,888 | 25.98p | Automatic Execution |
11:04:43 - 06-Feb-26 |
| Sell* | 20,000 | 25.992p | Ordinary |
11:04:37 - 06-Feb-26 |
| Sell* | 1,000 | 26.01p | Ordinary |
11:01:34 - 06-Feb-26 |
| Buy* | 4,152 | 26.164p | Ordinary |
10:59:08 - 06-Feb-26 |
| Sell* | 4,808 | 26.12p | Automatic Execution |
10:55:30 - 06-Feb-26 |
| Sell* | 258 | 26.00p | SI Trade |
10:54:25 - 06-Feb-26 |
| Sell* | 9,741 | 26.00p | SI Trade |
10:54:24 - 06-Feb-26 |
| Buy* | 19,692 | 26.00p | Automatic Execution |
10:54:24 - 06-Feb-26 |
| Buy* | 75,551 | 26.00p | Automatic Execution |
10:54:24 - 06-Feb-26 |
| Sell* | 3,384 | 26.00p | Automatic Execution |
10:54:24 - 06-Feb-26 |
| Sell* | 1,373 | 26.00p | Automatic Execution |
10:54:24 - 06-Feb-26 |
| Sell* | 100,000 | 25.9558p | Ordinary |
10:54:17 - 06-Feb-26 |
| Buy* | 122 | 26.10p | Automatic Execution |
10:52:13 - 06-Feb-26 |
| Sell* | 4,702 | 26.017p | Ordinary |
10:51:36 - 06-Feb-26 |
| Sell* | 52,265 | 26.017p | Ordinary |
10:47:03 - 06-Feb-26 |
| Unknown* | 500 | 26.00p | SI Trade |
10:39:59 - 06-Feb-26 |
| Buy* | 48,006 | 26.00p | Automatic Execution |
10:39:59 - 06-Feb-26 |
| Sell* | 762 | 26.00p | Automatic Execution |
10:39:59 - 06-Feb-26 |
| Sell* | 31,232 | 26.00p | Automatic Execution |
10:39:59 - 06-Feb-26 |
| Sell* | 719 | 26.01p | Ordinary |
10:24:50 - 06-Feb-26 |
| Buy* | 1,886 | 26.0642p | Ordinary |
10:21:55 - 06-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
10:19:36 - 06-Feb-26 |
| Sell* | 6,768 | 26.00p | Automatic Execution |
10:19:36 - 06-Feb-26 |
| Sell* | 29,940 | 26.04p | Automatic Execution |
10:19:36 - 06-Feb-26 |
| Sell* | 76,897 | 26.016p | Ordinary |
10:14:43 - 06-Feb-26 |
| Unknown* | 0 | 26.02p | SI Trade |
10:14:01 - 06-Feb-26 |
| Sell* | 1,693 | 26.02p | Automatic Execution |
10:14:01 - 06-Feb-26 |
| Sell* | 18,418 | 26.0072p | Ordinary |
10:11:02 - 06-Feb-26 |
| Buy* | 110,000 | 26.1048p | Ordinary |
10:10:51 - 06-Feb-26 |
| Buy* | 196,144 | 25.97p | Ordinary |
09:59:36 - 06-Feb-26 |
| Buy* | 16,900 | 25.97p | Ordinary |
09:59:33 - 06-Feb-26 |
| Buy* | 900 | 26.00p | SI Trade |
09:59:33 - 06-Feb-26 |
| Buy* | 15,042 | 26.00p | Automatic Execution |
09:59:33 - 06-Feb-26 |
| Sell* | 25,763 | 26.00p | Automatic Execution |
09:59:33 - 06-Feb-26 |
| Sell* | 26,690 | 26.00p | Automatic Execution |
09:59:33 - 06-Feb-26 |
| Sell* | 505 | 26.04p | Automatic Execution |
09:59:33 - 06-Feb-26 |
| Buy* | 6 | 26.10p | Automatic Execution |
09:44:01 - 06-Feb-26 |
| Sell* | 150 | 26.04p | SI Trade |
09:43:43 - 06-Feb-26 |
| Buy* | 1,553 | 26.08p | Automatic Execution |
09:43:43 - 06-Feb-26 |
| Sell* | 98,204 | 25.973p | Ordinary |
09:43:00 - 06-Feb-26 |
| Sell* | 2,751 | 26.06p | Automatic Execution |
09:41:00 - 06-Feb-26 |
| Buy* | 38 | 26.10p | SI Trade |
09:40:30 - 06-Feb-26 |
| Buy* | 44,305 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Buy* | 49,500 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Buy* | 12,010 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Buy* | 4,500 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Buy* | 9,000 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Buy* | 9,000 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Buy* | 4,500 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Buy* | 9,000 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Buy* | 9,000 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Buy* | 4,500 | 26.08p | Automatic Execution |
09:38:29 - 06-Feb-26 |
| Sell* | 3,000 | 26.009p | Ordinary |
09:38:01 - 06-Feb-26 |
| Sell* | 46,000 | 26.00p | SI Trade |
09:37:50 - 06-Feb-26 |
| Sell* | 25,830 | 26.14p | Automatic Execution |
09:37:26 - 06-Feb-26 |
| Sell* | 23,022 | 26.14p | Automatic Execution |
09:37:26 - 06-Feb-26 |
| Sell* | 600 | 26.18p | Automatic Execution |
09:37:26 - 06-Feb-26 |
| Sell* | 500,000 | 26.0674p | Negotiated Trade |
09:37:10 - 06-Feb-26 |
| Buy* | 6 | 26.36p | Automatic Execution |
09:35:06 - 06-Feb-26 |
| Sell* | 1,125 | 26.11p | Ordinary |
09:33:51 - 06-Feb-26 |
| Sell* | 17,115 | 26.08p | Automatic Execution |
09:32:07 - 06-Feb-26 |
| Sell* | 22,292 | 26.08p | Automatic Execution |
09:32:07 - 06-Feb-26 |
| Sell* | 3,275 | 26.12p | Automatic Execution |
09:32:07 - 06-Feb-26 |
| Sell* | 19,164 | 26.11p | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 382 | 26.12p | SI Trade |
09:22:08 - 06-Feb-26 |
| Sell* | 5,000 | 26.12p | SI Trade |
09:22:08 - 06-Feb-26 |
| Sell* | 900 | 26.07p | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 903 | 26.12p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 741 | 26.12p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 15,181 | 26.12p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 1 | 26.12p | Automatic Execution |
09:17:13 - 06-Feb-26 |
| Buy* | 9,675 | 26.12p | Automatic Execution |
09:17:13 - 06-Feb-26 |