Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 26.20p Automatic Execution
 16:36:08 - 19-Jan-26
Sell* 1 26.20p Automatic Execution
 16:36:08 - 19-Jan-26
Sell* 74,082 26.20p Uncrossing Trade
 16:35:14 - 19-Jan-26
Sell* 10,000 26.2906p Ordinary
 16:29:24 - 19-Jan-26
Sell* 50,000 26.32p Ordinary
 16:27:20 - 19-Jan-26
Sell* 2,634 26.282p Ordinary
 16:17:50 - 19-Jan-26
Buy* 681 26.40p Automatic Execution
 16:16:48 - 19-Jan-26
Sell* 3,835 26.28p Automatic Execution
 16:14:32 - 19-Jan-26
Buy* 604 26.36p Automatic Execution
 16:13:26 - 19-Jan-26
Sell* 604 26.30p Automatic Execution
 16:12:47 - 19-Jan-26
Buy* 604 26.36p Automatic Execution
 16:12:47 - 19-Jan-26
Sell* 604 26.30p Automatic Execution
 16:12:05 - 19-Jan-26
Buy* 767 26.36p Automatic Execution
 16:12:05 - 19-Jan-26
Buy* 533 26.36p Automatic Execution
 16:11:29 - 19-Jan-26
Buy* 13,377 26.24p Ordinary
 16:09:19 - 19-Jan-26
Sell* 158 26.24p Automatic Execution
 16:09:19 - 19-Jan-26
Sell* 16 26.1891p Ordinary
 15:37:10 - 19-Jan-26
Sell* 10,000 26.131p Ordinary
 15:28:18 - 19-Jan-26
Sell* 225 26.1867p Ordinary
 15:26:10 - 19-Jan-26
Buy* 3,848 26.24p Automatic Execution
 15:25:01 - 19-Jan-26
Sell* 68 26.18p SI Trade
 15:25:00 - 19-Jan-26
Sell* 3,835 26.18p Automatic Execution
 15:25:00 - 19-Jan-26
Sell* 1,957 26.18p Automatic Execution
 15:25:00 - 19-Jan-26
Buy* 2,582 26.26p SI Trade
 15:20:26 - 19-Jan-26
Buy* 11,158 26.26p SI Trade
 15:20:26 - 19-Jan-26
Sell* 57,320 26.18p Ordinary
 15:20:19 - 19-Jan-26
Sell* 1,474 26.10p Automatic Execution
 15:15:16 - 19-Jan-26
Sell* 1,554 26.12p Automatic Execution
 15:15:16 - 19-Jan-26
Sell* 1,205 26.12p Automatic Execution
 15:15:16 - 19-Jan-26
Sell* 5,756 26.12p Automatic Execution
 15:15:16 - 19-Jan-26
Sell* 3,913 26.12p Automatic Execution
 15:15:16 - 19-Jan-26
Sell* 1,791 26.137p Ordinary
 15:11:02 - 19-Jan-26
Sell* 13,833 26.142p Negotiated Trade
 15:07:59 - 19-Jan-26
Sell* 34,429 26.1757p Ordinary
 15:03:45 - 19-Jan-26
Sell* 4,000 26.1492p Ordinary
 14:37:59 - 19-Jan-26
Unknown* 2,938 26.26p OTC Trade
 14:31:47 - 19-Jan-26
Buy* 16,673 26.14p Automatic Execution
 14:31:41 - 19-Jan-26
Buy* 4,294 26.14p Automatic Execution
 14:31:41 - 19-Jan-26
Buy* 95,157 26.19p Ordinary
 14:31:40 - 19-Jan-26
Sell* 6,339 26.08p Automatic Execution
 14:31:25 - 19-Jan-26
Sell* 12,500 26.06p SI Trade
 14:24:17 - 19-Jan-26
Sell* 4,035 26.00p Automatic Execution
 14:24:17 - 19-Jan-26
Unknown* 2,919 26.14p OTC Trade
 14:03:07 - 19-Jan-26
Buy* 23,496 26.08p Automatic Execution
 14:02:00 - 19-Jan-26
Buy* 5,473 26.08p Automatic Execution
 14:02:00 - 19-Jan-26
Buy* 25,622 26.08p Automatic Execution
 14:02:00 - 19-Jan-26
Buy* 59 26.04p Automatic Execution
 14:02:00 - 19-Jan-26
Buy* 797 26.04p Automatic Execution
 14:02:00 - 19-Jan-26
Buy* 5,982 26.04p Automatic Execution
 14:02:00 - 19-Jan-26
Buy* 5,562 26.04p Automatic Execution
 14:02:00 - 19-Jan-26
Buy* 7,500 25.9822p Ordinary
 13:59:57 - 19-Jan-26
Sell* 3,959 25.9353p Ordinary
 13:34:05 - 19-Jan-26
Buy* 1,000 25.9821p Ordinary
 13:28:46 - 19-Jan-26
Sell* 9,500 25.934p Ordinary
 13:25:29 - 19-Jan-26
Unknown* 800 25.90p OTC Trade
 13:22:47 - 19-Jan-26
Sell* 43,550 25.966p Negotiated Trade
 13:22:46 - 19-Jan-26
Buy* 1,902 25.941p Ordinary
 12:54:58 - 19-Jan-26
Buy* 191 26.028p Ordinary
 12:52:06 - 19-Jan-26
Buy* 18,000 25.979p Ordinary
 12:52:06 - 19-Jan-26
Buy* 10,000 25.936p Ordinary
 12:32:04 - 19-Jan-26
Buy* 191 26.00p SI Trade
 12:28:53 - 19-Jan-26
Sell* 1,200 25.876p SI Trade
 12:26:34 - 19-Jan-26
Buy* 50,000 25.99p SI Trade
 12:26:25 - 19-Jan-26
Buy* 5,706 25.9463p Ordinary
 12:06:55 - 19-Jan-26
Buy* 9,587 25.906p Ordinary
 12:00:55 - 19-Jan-26
Sell* 10,000 25.8484p Ordinary
 12:00:44 - 19-Jan-26
Buy* 4,000 25.9227p Ordinary
 11:50:43 - 19-Jan-26
Sell* 16,000 25.7461p Ordinary
 11:49:57 - 19-Jan-26
Sell* 225 25.8147p Ordinary
 11:47:38 - 19-Jan-26
Buy* 30,873 25.9399p Ordinary
 11:43:51 - 19-Jan-26
Buy* 20,405 25.9323p Ordinary
 11:42:53 - 19-Jan-26
Buy* 11,477 25.9737p Ordinary
 11:34:33 - 19-Jan-26
Buy* 1,899 25.987p Ordinary
 11:29:40 - 19-Jan-26
Buy* 4,000 26.001p Ordinary
 11:28:43 - 19-Jan-26
Sell* 1,471 26.00p Automatic Execution
 11:28:21 - 19-Jan-26
Sell* 89 26.00p Automatic Execution
 11:28:21 - 19-Jan-26
Sell* 977 26.00p Automatic Execution
 11:28:21 - 19-Jan-26
Sell* 3,343 26.00p Automatic Execution
 11:28:21 - 19-Jan-26
Sell* 25,000 26.00p Automatic Execution
 11:28:21 - 19-Jan-26
Sell* 33,565 26.0024p Ordinary
 11:28:16 - 19-Jan-26
Sell* 1,796 26.013p Negotiated Trade
 11:27:35 - 19-Jan-26
Sell* 50,000 26.00p Ordinary
 11:26:47 - 19-Jan-26
Sell* 859 26.02p Automatic Execution
 11:20:52 - 19-Jan-26
Sell* 2,976 26.02p Automatic Execution
 11:20:52 - 19-Jan-26
Sell* 1,565 26.02p Automatic Execution
 11:20:52 - 19-Jan-26
Sell* 4,519 26.16p Automatic Execution
 11:20:39 - 19-Jan-26
Sell* 456 26.18p Automatic Execution
 11:20:39 - 19-Jan-26
Sell* 4,166 26.18p Automatic Execution
 11:20:39 - 19-Jan-26
Sell* 6,159 26.18p Automatic Execution
 11:20:39 - 19-Jan-26
Unknown* 17,000 26.18p OTC Trade
 11:20:15 - 19-Jan-26
Unknown* 17,000 26.18p OTC Trade
 11:20:15 - 19-Jan-26
Sell* 4,049 26.195p Negotiated Trade
 11:16:30 - 19-Jan-26
Sell* 2,260 26.188p Ordinary
 10:55:15 - 19-Jan-26
Sell* 57,500 26.18p Ordinary
 10:36:31 - 19-Jan-26
Sell* 828 26.1976p Ordinary
 10:35:24 - 19-Jan-26
Sell* 13,221 26.2184p Ordinary
 10:22:20 - 19-Jan-26
Buy* 3,777 26.2708p Ordinary
 10:12:12 - 19-Jan-26
Buy* 5,211 26.24p SI Trade
 10:01:37 - 19-Jan-26
Sell* 5,211 26.22p SI Trade
 10:01:37 - 19-Jan-26
Sell* 50,000 26.12p Ordinary
 10:01:22 - 19-Jan-26
Sell* 717 26.12p SI Trade
 09:57:40 - 19-Jan-26
Sell* 12,411 26.1726p Ordinary
 09:48:07 - 19-Jan-26
Sell* 19,147 26.1398p Ordinary
 09:40:45 - 19-Jan-26
Sell* 1,483 26.24p Automatic Execution
 09:38:18 - 19-Jan-26
Sell* 5,000 26.2665p Ordinary
 09:37:15 - 19-Jan-26
Sell* 284 26.24p Automatic Execution
 09:31:04 - 19-Jan-26
Sell* 97 26.24p Automatic Execution
 09:31:04 - 19-Jan-26
Sell* 7,058 26.24p SI Trade
 09:29:24 - 19-Jan-26
Sell* 22,988 26.34p SI Trade
 09:27:35 - 19-Jan-26
Sell* 542 26.24p Automatic Execution
 09:27:35 - 19-Jan-26
Buy* 12,854 26.36p Automatic Execution
 09:27:35 - 19-Jan-26
Buy* 14,158 26.34p Automatic Execution
 09:27:35 - 19-Jan-26
Buy* 100,000 26.3464p Ordinary
 09:27:18 - 19-Jan-26
Buy* 1,879 26.2585p Ordinary
 09:23:26 - 19-Jan-26
Sell* 30 26.08p SI Trade
 09:19:38 - 19-Jan-26
Sell* 615 26.1748p Ordinary
 09:09:48 - 19-Jan-26
Unknown* 207 26.06p OTC Trade
 09:04:50 - 19-Jan-26
Sell* 2,939 26.074p Ordinary
 09:02:04 - 19-Jan-26
Sell* 7,652 26.1388p Ordinary
 08:58:12 - 19-Jan-26
Buy* 4 26.307p Ordinary
 08:49:31 - 19-Jan-26
Sell* 5 26.075p Ordinary
 08:41:05 - 19-Jan-26
Sell* 3,143 26.096p Ordinary
 08:39:28 - 19-Jan-26
Sell* 1,272 26.183p Ordinary
 08:36:52 - 19-Jan-26
Buy* 188 26.345p Ordinary
 08:33:13 - 19-Jan-26
Buy* 30 26.345p Ordinary
 08:33:11 - 19-Jan-26
Sell* 2,000 26.1552p Ordinary
 08:26:34 - 19-Jan-26
Sell* 25,000 26.1679p Ordinary
 08:23:45 - 19-Jan-26
Buy* 18 26.36p SI Trade
 08:22:35 - 19-Jan-26
Buy* 2,146 26.36p Automatic Execution
 08:22:35 - 19-Jan-26
Buy* 7,559 26.274p Ordinary
 08:18:17 - 19-Jan-26
Buy* 18 26.36p SI Trade
 08:16:14 - 19-Jan-26
Sell* 119 26.00p SI Trade
 08:16:12 - 19-Jan-26
Sell* 3 26.00p SI Trade
 08:16:12 - 19-Jan-26
Buy* 335 26.22p SI Trade
 08:16:12 - 19-Jan-26
Sell* 464 26.00p SI Trade
 08:16:12 - 19-Jan-26
Sell* 387 26.00p SI Trade
 08:16:12 - 19-Jan-26
Buy* 18 26.22p SI Trade
 08:16:12 - 19-Jan-26
Buy* 189 26.22p SI Trade
 08:16:12 - 19-Jan-26
Buy* 140 26.22p SI Trade
 08:16:12 - 19-Jan-26
Sell* 69 26.00p SI Trade
 08:16:12 - 19-Jan-26
Buy* 392 26.22p SI Trade
 08:16:12 - 19-Jan-26
Sell* 506 26.00p SI Trade
 08:16:12 - 19-Jan-26
Sell* 166 26.00p SI Trade
 08:16:12 - 19-Jan-26
Sell* 353 26.08p Automatic Execution
 08:16:12 - 19-Jan-26
Buy* 3,848 26.2294p Ordinary
 08:11:51 - 19-Jan-26
Buy* 97,663 26.224p Ordinary
 08:11:31 - 19-Jan-26
Buy* 4,148 26.2294p Ordinary
 08:09:08 - 19-Jan-26
Buy* 22,703 26.2791p Ordinary
 08:05:54 - 19-Jan-26
Buy* 3,000 26.201p Ordinary
 08:05:01 - 19-Jan-26
Sell* 759 26.142p Ordinary
 08:02:49 - 19-Jan-26
Unknown* 283 26.36p OTC Trade
 08:01:16 - 19-Jan-26
Unknown* 273 25.50p OTC Trade
 08:01:16 - 19-Jan-26
Buy* 5,801 26.138p Ordinary
 08:00:32 - 19-Jan-26
Sell* 59,409 26.36p Uncrossing Trade
 16:35:19 - 16-Jan-26
Sell* 1,546 26.44p Automatic Execution
 16:29:44 - 16-Jan-26
Sell* 20,700 26.50p Automatic Execution
 16:29:31 - 16-Jan-26
Sell* 20,682 26.50p Automatic Execution
 16:29:31 - 16-Jan-26
Sell* 755 26.54p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 1,879 26.60p Automatic Execution
 16:29:09 - 16-Jan-26
Buy* 1,518 26.58p Automatic Execution
 16:29:09 - 16-Jan-26
Buy* 1,163 26.58p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 7,825 26.4939p Ordinary
 16:28:33 - 16-Jan-26
Sell* 3,388 26.54p Automatic Execution
 16:28:15 - 16-Jan-26
Sell* 1,163 26.54p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 1,555 26.60p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 5,916 26.60p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 1,531 26.48p Automatic Execution
 16:28:14 - 16-Jan-26
Buy* 21,033 26.48p Automatic Execution
 16:28:14 - 16-Jan-26
Buy* 4 26.48p SI Trade
 16:27:31 - 16-Jan-26
Buy* 1,422 26.42p Automatic Execution
 16:26:46 - 16-Jan-26
Buy* 3,388 26.42p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 1,500 26.34p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 4,216 26.30p Automatic Execution
 16:20:29 - 16-Jan-26
Sell* 1,045 26.30p Automatic Execution
 16:20:29 - 16-Jan-26
Sell* 3,361 26.30p Automatic Execution
 16:20:29 - 16-Jan-26
Sell* 2,099 26.30p Automatic Execution
 16:20:28 - 16-Jan-26
Sell* 60,000 26.4596p Ordinary
 16:19:57 - 16-Jan-26
Buy* 7,652 26.5849p Ordinary
 16:17:45 - 16-Jan-26
Sell* 6,402 26.458p Ordinary
 16:17:32 - 16-Jan-26
Buy* 755 26.58p Automatic Execution
 16:17:31 - 16-Jan-26
Buy* 297 26.58p Automatic Execution
 16:17:31 - 16-Jan-26
Buy* 1,464 26.60p Automatic Execution
 16:17:31 - 16-Jan-26
Buy* 16,363 26.60p Automatic Execution
 16:17:31 - 16-Jan-26
Buy* 1,696 26.60p Automatic Execution
 16:17:31 - 16-Jan-26
Sell* 34 26.54p Automatic Execution
 16:17:08 - 16-Jan-26
Sell* 4,788 26.60p Automatic Execution
 16:17:08 - 16-Jan-26
Sell* 1,113 26.60p Automatic Execution
 16:17:08 - 16-Jan-26
Sell* 95,511 26.60p Automatic Execution
 16:17:08 - 16-Jan-26
Buy* 2 26.657p Ordinary
 16:17:01 - 16-Jan-26
Sell* 10,000 26.603p Ordinary
 16:17:00 - 16-Jan-26
Sell* 18,912 26.603p Ordinary
 16:11:48 - 16-Jan-26
Buy* 4,676 26.58p Automatic Execution
 16:11:08 - 16-Jan-26
Buy* 2,872 26.58p Automatic Execution
 16:11:08 - 16-Jan-26
Buy* 516 26.58p Automatic Execution
 16:11:07 - 16-Jan-26
Buy* 2,277 26.58p Automatic Execution
 16:11:07 - 16-Jan-26
Buy* 917 26.58p Automatic Execution
 16:11:07 - 16-Jan-26
Buy* 4,264 26.58p Automatic Execution
 16:11:07 - 16-Jan-26
Buy* 1,534 26.58p Automatic Execution
 16:11:06 - 16-Jan-26
Sell* 1,974 26.56p Automatic Execution
 16:07:30 - 16-Jan-26
Sell* 3,411 26.56p Automatic Execution
 16:07:30 - 16-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94