| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,102,592 | 18.44p | Suspected BUY Trade |
16:35:15 - 30-Apr-25 |
| Sell* | 6,539 | 18.595p | SI Trade |
16:29:50 - 30-Apr-25 |
| Buy* | 5,337 | 18.6875p | Ordinary |
16:29:49 - 30-Apr-25 |
| Buy* | 106 | 18.74p | SI Trade |
16:29:49 - 30-Apr-25 |
| Sell* | 282,536 | 18.522p | Negotiated Trade |
16:29:46 - 30-Apr-25 |
| Sell* | 33,251 | 18.50p | Ordinary |
16:29:42 - 30-Apr-25 |
| Buy* | 50,000 | 18.76p | Suspected BUY Trade |
16:29:36 - 30-Apr-25 |
| Sell* | 8,316 | 18.568p | Negotiated Trade |
16:29:29 - 30-Apr-25 |
| Buy* | 1,546 | 18.685p | Ordinary |
16:29:27 - 30-Apr-25 |
| Sell* | 1,879 | 18.56p | Ordinary |
16:29:26 - 30-Apr-25 |
| Buy* | 26,501 | 18.7504p | Ordinary |
16:29:21 - 30-Apr-25 |
| Buy* | 2,616 | 18.6875p | Ordinary |
16:29:21 - 30-Apr-25 |
| Sell* | 9,694 | 18.60p | Automatic Execution |
16:29:18 - 30-Apr-25 |
| Sell* | 4,310 | 18.50p | Automatic Execution |
16:29:17 - 30-Apr-25 |
| Sell* | 9,033 | 18.50p | Automatic Execution |
16:29:16 - 30-Apr-25 |
| Sell* | 8,801 | 18.50p | Automatic Execution |
16:29:16 - 30-Apr-25 |
| Sell* | 6,731 | 18.50p | Automatic Execution |
16:29:14 - 30-Apr-25 |
| Buy* | 53,520 | 18.574p | Ordinary |
16:29:09 - 30-Apr-25 |
| Sell* | 1,354 | 18.4249p | Ordinary |
16:29:08 - 30-Apr-25 |
| Sell* | 5,000 | 18.385p | Negotiated Trade |
16:29:07 - 30-Apr-25 |
| Sell* | 2,708 | 18.3675p | Ordinary |
16:28:42 - 30-Apr-25 |
| Sell* | 53,821 | 18.47p | Ordinary |
16:28:42 - 30-Apr-25 |
| Sell* | 20,000 | 18.213p | Ordinary |
16:28:35 - 30-Apr-25 |
| Buy* | 10,000 | 18.451p | Ordinary |
16:28:34 - 30-Apr-25 |
| Buy* | 27,182 | 18.288p | Suspected BUY Trade |
16:28:26 - 30-Apr-25 |
| Buy* | 26,951 | 18.445p | Suspected BUY Trade |
16:28:25 - 30-Apr-25 |
| Buy* | 2,000 | 18.30p | SI Trade |
16:28:22 - 30-Apr-25 |
| Buy* | 2,000 | 18.30p | SI Trade |
16:28:22 - 30-Apr-25 |
| Buy* | 215,753 | 18.444p | Suspected BUY Trade |
16:28:04 - 30-Apr-25 |
| Sell* | 13,750 | 18.216p | Ordinary |
16:28:03 - 30-Apr-25 |
| Buy* | 268 | 18.51p | SI Trade |
16:27:58 - 30-Apr-25 |
| Buy* | 13,444 | 18.447p | Ordinary |
16:27:49 - 30-Apr-25 |
| Buy* | 54,086 | 18.38p | Ordinary |
16:27:49 - 30-Apr-25 |
| Buy* | 1,593 | 18.357p | Ordinary |
16:27:47 - 30-Apr-25 |
| Buy* | 269 | 18.45p | SI Trade |
16:27:44 - 30-Apr-25 |
| Unknown* | 3,810 | 18.20p | OTC Trade |
16:27:32 - 30-Apr-25 |
| Buy* | 500 | 18.47p | SI Trade |
16:27:27 - 30-Apr-25 |
| Buy* | 786 | 18.356p | Ordinary |
16:27:23 - 30-Apr-25 |
| Sell* | 60,527 | 18.183p | Ordinary |
16:27:20 - 30-Apr-25 |
| Buy* | 3,980 | 18.50p | SI Trade |
16:27:12 - 30-Apr-25 |
| Sell* | 251,567 | 18.203p | Negotiated Trade |
16:27:03 - 30-Apr-25 |
| Buy* | 15,000 | 18.38p | Ordinary |
16:27:03 - 30-Apr-25 |
| Buy* | 54,332 | 18.405p | Ordinary |
16:27:00 - 30-Apr-25 |
| Sell* | 11,356 | 18.261p | Negotiated Trade |
16:26:55 - 30-Apr-25 |
| Buy* | 1,000 | 18.51p | SI Trade |
16:26:52 - 30-Apr-25 |
| Sell* | 16,882 | 18.262p | Negotiated Trade |
16:26:48 - 30-Apr-25 |
| Buy* | 1,401 | 18.51p | SI Trade |
16:26:36 - 30-Apr-25 |
| Buy* | 6,136 | 18.46p | SI Trade |
16:26:36 - 30-Apr-25 |
| Buy* | 269 | 18.46p | SI Trade |
16:26:36 - 30-Apr-25 |
| Buy* | 16 | 18.41p | SI Trade |
16:26:24 - 30-Apr-25 |
| Sell* | 10,956 | 18.2535p | Ordinary |
16:26:18 - 30-Apr-25 |
| Buy* | 269 | 18.46p | SI Trade |
16:26:13 - 30-Apr-25 |
| Sell* | 15,000 | 18.2595p | Ordinary |
16:26:10 - 30-Apr-25 |
| Buy* | 20,000 | 18.46p | Ordinary |
16:26:09 - 30-Apr-25 |
| Sell* | 19,000 | 18.262p | Ordinary |
16:26:07 - 30-Apr-25 |
| Sell* | 16,492 | 18.269p | Ordinary |
16:26:07 - 30-Apr-25 |
| Buy* | 265 | 18.73p | SI Trade |
16:25:57 - 30-Apr-25 |
| Sell* | 10,732 | 18.30p | Automatic Execution |
16:25:51 - 30-Apr-25 |
| Buy* | 10,732 | 18.4715p | Ordinary |
16:25:38 - 30-Apr-25 |
| Buy* | 5,000 | 18.2925p | Ordinary |
16:25:37 - 30-Apr-25 |
| Sell* | 2,500 | 18.2322p | Ordinary |
16:25:26 - 30-Apr-25 |
| Sell* | 5,000 | 18.059p | Ordinary |
16:25:18 - 30-Apr-25 |
| Buy* | 1,177 | 18.22p | Automatic Execution |
16:25:17 - 30-Apr-25 |
| Buy* | 10,400 | 18.22p | Automatic Execution |
16:25:17 - 30-Apr-25 |
| Buy* | 1,181 | 18.21p | Automatic Execution |
16:25:17 - 30-Apr-25 |
| Buy* | 2,311 | 18.21p | Automatic Execution |
16:25:17 - 30-Apr-25 |
| Buy* | 3,689 | 18.21p | Automatic Execution |
16:25:17 - 30-Apr-25 |
| Buy* | 1,000 | 18.17p | Ordinary |
16:25:11 - 30-Apr-25 |
| Buy* | 51,109 | 18.2497p | Ordinary |
16:25:08 - 30-Apr-25 |
| Buy* | 6,000 | 18.228p | Ordinary |
16:24:57 - 30-Apr-25 |
| Buy* | 2,992 | 18.29p | Ordinary |
16:24:52 - 30-Apr-25 |
| Buy* | 81,475 | 18.317p | Suspected BUY Trade |
16:24:32 - 30-Apr-25 |
| Sell* | 21,535 | 18.129p | Negotiated Trade |
16:24:31 - 30-Apr-25 |
| Buy* | 5,300 | 18.325p | Ordinary |
16:24:26 - 30-Apr-25 |
| Buy* | 20,000 | 18.346p | Ordinary |
16:24:12 - 30-Apr-25 |
| Buy* | 1,100 | 18.302p | Ordinary |
16:24:03 - 30-Apr-25 |
| Buy* | 5,520 | 18.265p | SI Trade |
16:23:50 - 30-Apr-25 |
| Buy* | 5,000 | 18.3025p | Ordinary |
16:23:47 - 30-Apr-25 |
| Buy* | 425 | 18.40p | SI Trade |
16:23:21 - 30-Apr-25 |
| Buy* | 27,660 | 18.328p | Ordinary |
16:22:57 - 30-Apr-25 |
| Buy* | 4,124 | 18.31p | Automatic Execution |
16:22:26 - 30-Apr-25 |
| Buy* | 7,218 | 18.31p | Automatic Execution |
16:22:26 - 30-Apr-25 |
| Buy* | 2,779 | 18.30p | Automatic Execution |
16:22:26 - 30-Apr-25 |
| Sell* | 9,369 | 18.145p | Ordinary |
16:22:15 - 30-Apr-25 |
| Buy* | 3,221 | 18.30p | Automatic Execution |
16:21:55 - 30-Apr-25 |
| Buy* | 2,000 | 18.30p | SI Trade |
16:21:42 - 30-Apr-25 |
| Buy* | 2,750 | 18.35p | SI Trade |
16:21:40 - 30-Apr-25 |
| Sell* | 1,874 | 18.20p | Automatic Execution |
16:21:40 - 30-Apr-25 |
| Sell* | 1,959 | 18.21p | Automatic Execution |
16:21:40 - 30-Apr-25 |
| Sell* | 1,567 | 18.21p | Automatic Execution |
16:21:40 - 30-Apr-25 |
| Buy* | 2,115 | 18.3675p | Ordinary |
16:20:32 - 30-Apr-25 |
| Buy* | 17,000 | 18.344p | Suspected BUY Trade |
16:20:26 - 30-Apr-25 |
| Buy* | 100 | 18.54p | SI Trade |
16:20:00 - 30-Apr-25 |
| Sell* | 18,401 | 18.21p | SI Trade |
16:19:50 - 30-Apr-25 |
| Unknown* | 2,691 | 18.48p | OTC Trade |
16:19:48 - 30-Apr-25 |
| Buy* | 48 | 18.53p | SI Trade |
16:19:43 - 30-Apr-25 |
| Sell* | 11,173 | 18.2275p | Ordinary |
16:19:06 - 30-Apr-25 |
| Buy* | 3,000 | 18.50p | SI Trade |
16:19:03 - 30-Apr-25 |
| Sell* | 35,000 | 18.20p | Ordinary |
16:18:54 - 30-Apr-25 |
| Sell* | 105,915 | 18.353p | Ordinary |
16:18:48 - 30-Apr-25 |
| Sell* | 237,500 | 18.234p | Negotiated Trade |
16:18:40 - 30-Apr-25 |
| Sell* | 7,000 | 18.48p | Automatic Execution |
16:18:20 - 30-Apr-25 |
| Sell* | 13,000 | 18.48p | Automatic Execution |
16:18:20 - 30-Apr-25 |
| Buy* | 10,000 | 18.616p | Suspected BUY Trade |
16:18:13 - 30-Apr-25 |
| Sell* | 3,184 | 18.50p | Automatic Execution |
16:18:10 - 30-Apr-25 |
| Sell* | 23,000 | 18.54p | Automatic Execution |
16:18:10 - 30-Apr-25 |
| Buy* | 1,000 | 18.6955p | Ordinary |
16:17:57 - 30-Apr-25 |
| Buy* | 2,102 | 18.69p | Ordinary |
16:17:48 - 30-Apr-25 |
| Buy* | 1,605 | 18.69p | Ordinary |
16:17:41 - 30-Apr-25 |
| Sell* | 12,660 | 18.70p | Automatic Execution |
16:17:30 - 30-Apr-25 |
| Sell* | 455 | 18.62p | Automatic Execution |
16:17:00 - 30-Apr-25 |
| Buy* | 50,000 | 18.743p | Ordinary |
16:16:59 - 30-Apr-25 |
| Buy* | 2,659 | 18.71p | Ordinary |
16:16:48 - 30-Apr-25 |
| Buy* | 12,660 | 18.7445p | Ordinary |
16:16:46 - 30-Apr-25 |
| Sell* | 940 | 18.64p | Automatic Execution |
16:16:43 - 30-Apr-25 |
| Sell* | 1,060 | 18.64p | Automatic Execution |
16:16:43 - 30-Apr-25 |
| Buy* | 21,201 | 18.773p | Suspected BUY Trade |
16:16:42 - 30-Apr-25 |
| Buy* | 6,143 | 18.75p | Automatic Execution |
16:16:31 - 30-Apr-25 |
| Buy* | 50,000 | 18.8178p | Ordinary |
16:16:25 - 30-Apr-25 |
| Sell* | 18,881 | 18.73p | Automatic Execution |
16:16:17 - 30-Apr-25 |
| Buy* | 10,145 | 18.73p | Automatic Execution |
16:16:17 - 30-Apr-25 |
| Buy* | 40 | 18.73p | Automatic Execution |
16:16:17 - 30-Apr-25 |
| Buy* | 3,000 | 18.7075p | Ordinary |
16:16:13 - 30-Apr-25 |
| Buy* | 6,491 | 18.7025p | Ordinary |
16:15:43 - 30-Apr-25 |
| Sell* | 50,918 | 18.659p | Negotiated Trade |
16:15:32 - 30-Apr-25 |
| Buy* | 2,660 | 18.7025p | Ordinary |
16:15:22 - 30-Apr-25 |
| Buy* | 1,062 | 18.73p | SI Trade |
16:15:04 - 30-Apr-25 |
| Buy* | 50,000 | 18.746p | Ordinary |
16:14:46 - 30-Apr-25 |
| Sell* | 16,010 | 18.72p | Automatic Execution |
16:14:34 - 30-Apr-25 |
| Buy* | 105,693 | 18.8181p | Ordinary |
16:14:25 - 30-Apr-25 |
| Sell* | 50,000 | 18.624p | Ordinary |
16:14:25 - 30-Apr-25 |
| Sell* | 23,363 | 18.662p | Negotiated Trade |
16:14:23 - 30-Apr-25 |
| Buy* | 16,010 | 18.738p | Ordinary |
16:14:22 - 30-Apr-25 |
| Buy* | 3,210 | 18.69p | Ordinary |
16:14:21 - 30-Apr-25 |
| Buy* | 1,538 | 18.75p | SI Trade |
16:14:06 - 30-Apr-25 |
| Buy* | 31,019 | 18.7122p | Ordinary |
16:14:00 - 30-Apr-25 |
| Sell* | 5,000 | 18.577p | Ordinary |
16:13:54 - 30-Apr-25 |
| Buy* | 3,874 | 18.74p | Automatic Execution |
16:13:51 - 30-Apr-25 |
| Buy* | 5,306 | 18.75p | SI Trade |
16:13:42 - 30-Apr-25 |
| Sell* | 9,520 | 18.72p | Automatic Execution |
16:13:42 - 30-Apr-25 |
| Sell* | 12,022 | 18.72p | Automatic Execution |
16:13:42 - 30-Apr-25 |
| Buy* | 3,458 | 18.72p | Automatic Execution |
16:13:42 - 30-Apr-25 |
| Buy* | 1,572 | 18.6675p | Ordinary |
16:13:30 - 30-Apr-25 |
| Buy* | 26,690 | 18.7333p | Ordinary |
16:13:28 - 30-Apr-25 |
| Sell* | 18,964 | 18.586p | Ordinary |
16:13:04 - 30-Apr-25 |
| Sell* | 30,000 | 18.5959p | Ordinary |
16:13:03 - 30-Apr-25 |
| Buy* | 1,673 | 18.665p | Ordinary |
16:12:50 - 30-Apr-25 |
| Buy* | 266 | 18.70p | SI Trade |
16:12:34 - 30-Apr-25 |
| Sell* | 6,000 | 18.62p | Automatic Execution |
16:12:34 - 30-Apr-25 |
| Sell* | 194 | 18.62p | Automatic Execution |
16:12:34 - 30-Apr-25 |
| Sell* | 6,909 | 18.67p | Automatic Execution |
16:12:31 - 30-Apr-25 |
| Sell* | 6,000 | 18.68p | Automatic Execution |
16:12:30 - 30-Apr-25 |
| Sell* | 15,571 | 18.72p | Automatic Execution |
16:12:30 - 30-Apr-25 |
| Buy* | 9,667 | 18.75p | Automatic Execution |
16:12:22 - 30-Apr-25 |
| Buy* | 6,143 | 18.75p | Automatic Execution |
16:12:22 - 30-Apr-25 |
| Buy* | 13,271 | 18.7435p | Ordinary |
16:12:21 - 30-Apr-25 |
| Buy* | 30,000 | 18.74p | Automatic Execution |
16:11:50 - 30-Apr-25 |
| Buy* | 5,309 | 18.74p | SI Trade |
16:11:48 - 30-Apr-25 |
| Buy* | 6,000 | 18.73p | Automatic Execution |
16:11:47 - 30-Apr-25 |
| Buy* | 10,556 | 18.738p | Ordinary |
16:11:46 - 30-Apr-25 |
| Buy* | 6,143 | 18.75p | Automatic Execution |
16:11:44 - 30-Apr-25 |
| Buy* | 10,586 | 18.75p | Automatic Execution |
16:11:44 - 30-Apr-25 |
| Buy* | 15,000 | 18.728p | Ordinary |
16:11:40 - 30-Apr-25 |
| Buy* | 8,735 | 18.728p | Ordinary |
16:11:33 - 30-Apr-25 |
| Buy* | 5,299 | 18.6825p | Ordinary |
16:11:14 - 30-Apr-25 |
| Buy* | 6,000 | 18.74p | Automatic Execution |
16:11:08 - 30-Apr-25 |
| Sell* | 27,372 | 18.68p | Automatic Execution |
16:11:07 - 30-Apr-25 |
| Buy* | 6,000 | 18.68p | Automatic Execution |
16:11:07 - 30-Apr-25 |
| Buy* | 3,832 | 18.49p | Automatic Execution |
16:11:02 - 30-Apr-25 |
| Buy* | 4,625 | 18.4275p | Ordinary |
16:10:58 - 30-Apr-25 |
| Buy* | 10,738 | 18.4775p | Ordinary |
16:10:55 - 30-Apr-25 |
| Buy* | 10,000 | 18.4775p | Ordinary |
16:10:41 - 30-Apr-25 |
| Buy* | 5,000 | 18.377p | Ordinary |
16:10:37 - 30-Apr-25 |
| Buy* | 5,366 | 18.4475p | Ordinary |
16:10:28 - 30-Apr-25 |
| Buy* | 27,284 | 18.22p | Ordinary |
16:09:58 - 30-Apr-25 |
| Buy* | 33,280 | 18.2273p | Ordinary |
16:09:45 - 30-Apr-25 |
| Buy* | 1,350 | 18.1325p | Ordinary |
16:09:34 - 30-Apr-25 |
| Buy* | 1,000 | 18.15p | SI Trade |
16:08:52 - 30-Apr-25 |
| Sell* | 10,129 | 18.10p | Automatic Execution |
16:08:52 - 30-Apr-25 |
| Buy* | 3,557 | 18.10p | Automatic Execution |
16:08:45 - 30-Apr-25 |
| Buy* | 2,452 | 18.016p | Ordinary |
16:08:33 - 30-Apr-25 |
| Buy* | 13,686 | 18.089p | Ordinary |
16:08:28 - 30-Apr-25 |
| Buy* | 35,000 | 18.1299p | Ordinary |
16:08:08 - 30-Apr-25 |
| Sell* | 47,885 | 18.009p | Ordinary |
16:07:45 - 30-Apr-25 |
| Buy* | 2,698 | 17.998p | Ordinary |
16:07:35 - 30-Apr-25 |
| Sell* | 11,565 | 17.965p | Negotiated Trade |
16:06:42 - 30-Apr-25 |
| Buy* | 120 | 18.14p | SI Trade |
16:06:40 - 30-Apr-25 |
| Sell* | 555 | 17.999p | Ordinary |
16:06:25 - 30-Apr-25 |
| Buy* | 276 | 17.97p | SI Trade |
16:06:07 - 30-Apr-25 |
| Sell* | 20,000 | 17.89p | Automatic Execution |
16:06:07 - 30-Apr-25 |
| Buy* | 5,451 | 18.0325p | Ordinary |
16:05:50 - 30-Apr-25 |
| Buy* | 5,480 | 18.018p | Ordinary |
16:05:43 - 30-Apr-25 |
| Sell* | 16,577 | 18.10p | Automatic Execution |
16:05:31 - 30-Apr-25 |
| Sell* | 500 | 17.99p | SI Trade |
16:05:27 - 30-Apr-25 |
| Sell* | 380 | 17.99p | SI Trade |
16:05:27 - 30-Apr-25 |
| Sell* | 10,000 | 17.90p | Automatic Execution |
16:05:27 - 30-Apr-25 |
| Sell* | 3,302 | 17.90p | Automatic Execution |
16:05:27 - 30-Apr-25 |
| Buy* | 8,184 | 18.09p | Ordinary |
16:05:20 - 30-Apr-25 |
| Buy* | 52,120 | 18.1135p | Ordinary |
16:04:33 - 30-Apr-25 |
| Sell* | 3,686 | 17.97p | Automatic Execution |
16:04:27 - 30-Apr-25 |