Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,600 39.94p OTC Trade
 17:08:06 - 28-Mar-25
Sell* 3,518 39.94p Automatic Execution
 16:35:26 - 28-Mar-25
Buy* 1,022,295 39.94p Suspected BUY Trade
 16:35:26 - 28-Mar-25
Sell* 1 40.02p Automatic Execution
 16:29:53 - 28-Mar-25
Sell* 854 40.02p Automatic Execution
 16:29:53 - 28-Mar-25
Buy* 9,540 40.04p Automatic Execution
 16:29:53 - 28-Mar-25
Sell* 825 40.04p Automatic Execution
 16:29:53 - 28-Mar-25
Sell* 596 40.04p Automatic Execution
 16:29:53 - 28-Mar-25
Sell* 137 40.06p Automatic Execution
 16:29:53 - 28-Mar-25
Sell* 1,974 40.06p Automatic Execution
 16:29:53 - 28-Mar-25
Buy* 1,000 40.28p SI Trade
 16:29:47 - 28-Mar-25
Sell* 20,800 39.9894p Ordinary
 16:29:45 - 28-Mar-25
Sell* 12,504 40.0602p Ordinary
 16:29:40 - 28-Mar-25
Buy* 9,890 40.183p Ordinary
 16:29:34 - 28-Mar-25
Unknown* 4,939 40.17p Ordinary
 16:29:24 - 28-Mar-25
Sell* 26,504 40.06p Ordinary
 16:29:15 - 28-Mar-25
Sell* 4,557 40.0845p Ordinary
 16:29:08 - 28-Mar-25
Buy* 257 40.202p Ordinary
 16:29:05 - 28-Mar-25
Sell* 30,000 40.0506p Ordinary
 16:28:09 - 28-Mar-25
Buy* 3,156 40.18p Automatic Execution
 16:28:09 - 28-Mar-25
Buy* 2,637 40.18p Automatic Execution
 16:27:23 - 28-Mar-25
Buy* 2,000 40.1272p Ordinary
 16:27:02 - 28-Mar-25
Sell* 100 40.06p SI Trade
 16:26:57 - 28-Mar-25
Sell* 8,395 40.06p SI Trade
 16:26:57 - 28-Mar-25
Sell* 249 40.06p SI Trade
 16:26:31 - 28-Mar-25
Sell* 4,237 40.0601p Ordinary
 16:26:24 - 28-Mar-25
Buy* 6,152 40.14p Automatic Execution
 16:25:54 - 28-Mar-25
Sell* 12,500 40.0298p Ordinary
 16:24:36 - 28-Mar-25
Sell* 2,108 40.10p Automatic Execution
 16:24:19 - 28-Mar-25
Sell* 3,000 40.00p Automatic Execution
 16:24:19 - 28-Mar-25
Sell* 891 40.08p Automatic Execution
 16:24:19 - 28-Mar-25
Sell* 685 40.10p Automatic Execution
 16:24:19 - 28-Mar-25
Sell* 783 40.10p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 5,008 40.06p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 171 40.06p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 941 40.10p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 375 40.12p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 299 40.12p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 904 40.12p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 534 40.14p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 1,710 40.14p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 1,308 40.14p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 1,991 40.14p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 183 40.14p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 1,265 40.14p Automatic Execution
 16:23:30 - 28-Mar-25
Sell* 4,747 40.1576p Ordinary
 16:23:22 - 28-Mar-25
Sell* 2,000 40.1896p Ordinary
 16:23:10 - 28-Mar-25
Sell* 2,056 40.211p Negotiated Trade
 16:22:41 - 28-Mar-25
Sell* 12,359 40.2118p Ordinary
 16:22:40 - 28-Mar-25
Sell* 13,801 40.28p Automatic Execution
 16:22:29 - 28-Mar-25
Buy* 3,669 40.28p Automatic Execution
 16:22:29 - 28-Mar-25
Buy* 2,975 40.28p Automatic Execution
 16:22:29 - 28-Mar-25
Buy* 2,325 40.28p Automatic Execution
 16:22:18 - 28-Mar-25
Sell* 50,000 40.14p Ordinary
 16:22:13 - 28-Mar-25
Sell* 6,791 40.186p Negotiated Trade
 16:22:07 - 28-Mar-25
Sell* 24,745 40.187p Negotiated Trade
 16:22:04 - 28-Mar-25
Sell* 3,755 40.1133p Ordinary
 16:22:03 - 28-Mar-25
Sell* 3,847 40.1733p Ordinary
 16:22:02 - 28-Mar-25
Sell* 5,000 40.16p SI Trade
 16:22:01 - 28-Mar-25
Sell* 52,220 40.16p SI Trade
 16:22:01 - 28-Mar-25
Buy* 3,208 40.22p Automatic Execution
 16:22:01 - 28-Mar-25
Buy* 2,901 40.22p Automatic Execution
 16:22:01 - 28-Mar-25
Sell* 164,096 39.96p Negotiated Trade
 16:21:40 - 28-Mar-25
Buy* 70,172 40.278p Ordinary
 16:20:29 - 28-Mar-25
Sell* 470 40.10p Automatic Execution
 16:20:15 - 28-Mar-25
Sell* 2,265 40.10p Automatic Execution
 16:20:15 - 28-Mar-25
Sell* 2,265 40.10p Automatic Execution
 16:20:15 - 28-Mar-25
Sell* 5,000 40.10p Automatic Execution
 16:20:15 - 28-Mar-25
Sell* 10,000 40.1132p Ordinary
 16:20:09 - 28-Mar-25
Sell* 1,388 40.143p Negotiated Trade
 16:19:51 - 28-Mar-25
Sell* 12,461 40.1283p Ordinary
 16:19:28 - 28-Mar-25
Buy* 68 40.201p Ordinary
 16:19:21 - 28-Mar-25
Sell* 8,000 40.10p SI Trade
 16:18:16 - 28-Mar-25
Sell* 8,000 40.1114p Ordinary
 16:18:04 - 28-Mar-25
Buy* 10 40.213p Ordinary
 16:17:30 - 28-Mar-25
Sell* 10 40.1004p Ordinary
 16:17:12 - 28-Mar-25
Sell* 3,254 40.1372p Ordinary
 16:17:04 - 28-Mar-25
Sell* 2,500 40.137p Ordinary
 16:16:45 - 28-Mar-25
Sell* 10,000 40.1561p Ordinary
 16:16:42 - 28-Mar-25
Sell* 50,000 40.114p Negotiated Trade
 16:16:31 - 28-Mar-25
Sell* 2 40.1007p Ordinary
 16:16:13 - 28-Mar-25
Sell* 5,000 40.1948p Ordinary
 16:15:53 - 28-Mar-25
Buy* 3,493 40.14p Automatic Execution
 16:15:28 - 28-Mar-25
Buy* 6,000 40.14p Automatic Execution
 16:15:28 - 28-Mar-25
Buy* 2,290 40.12p Automatic Execution
 16:15:26 - 28-Mar-25
Buy* 6,001 40.10p Automatic Execution
 16:15:20 - 28-Mar-25
Buy* 6,001 40.10p Automatic Execution
 16:15:20 - 28-Mar-25
Sell* 2,265 40.06p Automatic Execution
 16:15:15 - 28-Mar-25
Sell* 10,932 40.06p Automatic Execution
 16:15:15 - 28-Mar-25
Buy* 7,200 40.12p Automatic Execution
 16:14:18 - 28-Mar-25
Buy* 1,240 40.12p SI Trade
 16:14:06 - 28-Mar-25
Sell* 10,000 40.0528p Ordinary
 16:13:07 - 28-Mar-25
Buy* 22,849 40.0812p Ordinary
 16:11:28 - 28-Mar-25
Sell* 6,000 40.00p Automatic Execution
 16:11:03 - 28-Mar-25
Sell* 9,600 40.00p Automatic Execution
 16:11:03 - 28-Mar-25
Sell* 2,400 40.00p Automatic Execution
 16:11:03 - 28-Mar-25
Sell* 11,518 40.00p Automatic Execution
 16:11:03 - 28-Mar-25
Buy* 6,601 40.02p Automatic Execution
 16:11:01 - 28-Mar-25
Sell* 7,667 40.00p Automatic Execution
 16:11:01 - 28-Mar-25
Sell* 2,333 40.00p Automatic Execution
 16:11:01 - 28-Mar-25
Buy* 27,501 39.9528p Ordinary
 16:10:52 - 28-Mar-25
Buy* 24,881 39.9528p Ordinary
 16:10:42 - 28-Mar-25
Buy* 488 39.9496p Ordinary
 16:10:40 - 28-Mar-25
Sell* 2,500 39.91p Ordinary
 16:10:04 - 28-Mar-25
Sell* 271 39.90p Automatic Execution
 16:07:55 - 28-Mar-25
Sell* 1,473 39.90p Automatic Execution
 16:07:55 - 28-Mar-25
Sell* 2,376 39.90p Automatic Execution
 16:07:55 - 28-Mar-25
Sell* 929 39.92p Automatic Execution
 16:07:55 - 28-Mar-25
Sell* 5,000 39.92p Automatic Execution
 16:07:55 - 28-Mar-25
Sell* 5,400 39.94p Automatic Execution
 16:07:55 - 28-Mar-25
Sell* 7,964 39.96p Automatic Execution
 16:07:55 - 28-Mar-25
Sell* 26,211 40.067p Negotiated Trade
 16:07:02 - 28-Mar-25
Buy* 7,800 40.10p Automatic Execution
 16:06:04 - 28-Mar-25
Buy* 651 40.10p Automatic Execution
 16:06:04 - 28-Mar-25
Sell* 2,265 40.00p Automatic Execution
 16:05:53 - 28-Mar-25
Sell* 1,351 40.10p Automatic Execution
 16:05:53 - 28-Mar-25
Sell* 651 40.10p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 9,568 40.20p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 3,000 40.20p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 1,200 40.20p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 1,232 40.20p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 5,300 40.16p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 1,173 40.14p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 820 40.10p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 5,007 40.14p Automatic Execution
 16:05:53 - 28-Mar-25
Sell* 9,060 40.04p Automatic Execution
 16:05:53 - 28-Mar-25
Sell* 2,281 40.04p Automatic Execution
 16:05:53 - 28-Mar-25
Sell* 2,249 40.04p Automatic Execution
 16:05:53 - 28-Mar-25
Sell* 7,812 40.04p Automatic Execution
 16:05:53 - 28-Mar-25
Sell* 10,770 40.04p Automatic Execution
 16:05:53 - 28-Mar-25
Sell* 845 40.06p Automatic Execution
 16:05:53 - 28-Mar-25
Sell* 529 40.06p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 3,085 40.14p SI Trade
 16:03:37 - 28-Mar-25
Buy* 994 40.14p Automatic Execution
 16:03:01 - 28-Mar-25
Buy* 1,173 40.14p Automatic Execution
 16:03:01 - 28-Mar-25
Buy* 2,508 40.16p SI Trade
 16:00:57 - 28-Mar-25
Buy* 883 40.16p SI Trade
 16:00:30 - 28-Mar-25
Buy* 879 40.16p SI Trade
 15:59:47 - 28-Mar-25
Buy* 24,754 40.16p Ordinary
 15:59:31 - 28-Mar-25
Buy* 608 40.16p SI Trade
 15:59:01 - 28-Mar-25
Sell* 2,520 40.077p Ordinary
 15:58:29 - 28-Mar-25
Buy* 3,071 40.18p SI Trade
 15:55:57 - 28-Mar-25
Sell* 5,500 40.00p SI Trade
 15:54:26 - 28-Mar-25
Sell* 200 40.00p SI Trade
 15:54:26 - 28-Mar-25
Buy* 15,000 40.10p Automatic Execution
 15:54:25 - 28-Mar-25
Buy* 3,640 40.10p Automatic Execution
 15:54:25 - 28-Mar-25
Sell* 250 39.92p SI Trade
 15:53:39 - 28-Mar-25
Buy* 9,935 40.0208p Ordinary
 15:52:07 - 28-Mar-25
Buy* 1,241 40.0604p Ordinary
 15:51:59 - 28-Mar-25
Buy* 1,350 40.0208p Ordinary
 15:51:11 - 28-Mar-25
Buy* 177 39.98p Automatic Execution
 15:50:51 - 28-Mar-25
Buy* 24,895 39.9296p Ordinary
 15:50:41 - 28-Mar-25
Buy* 2,109 39.90p Automatic Execution
 15:50:28 - 28-Mar-25
Sell* 500 39.799p Negotiated Trade
 15:49:34 - 28-Mar-25
Sell* 300 39.6677p Ordinary
 15:49:10 - 28-Mar-25
Buy* 1,958 39.82p Automatic Execution
 15:49:03 - 28-Mar-25
Buy* 2,249 39.82p Automatic Execution
 15:49:03 - 28-Mar-25
Buy* 3,448 39.82p Automatic Execution
 15:49:03 - 28-Mar-25
Buy* 7,201 39.80p Automatic Execution
 15:49:03 - 28-Mar-25
Buy* 1,000 39.80p SI Trade
 15:49:03 - 28-Mar-25
Buy* 1,000 39.80p SI Trade
 15:49:03 - 28-Mar-25
Buy* 7,000 39.712p Ordinary
 15:46:58 - 28-Mar-25
Sell* 2,245 39.76p Automatic Execution
 15:46:36 - 28-Mar-25
Sell* 622 39.80p Automatic Execution
 15:46:36 - 28-Mar-25
Sell* 200 39.80p Automatic Execution
 15:46:36 - 28-Mar-25
Sell* 4,800 39.80p Automatic Execution
 15:46:31 - 28-Mar-25
Buy* 2,527 39.9186p Ordinary
 15:46:30 - 28-Mar-25
Sell* 1,859 39.90p Automatic Execution
 15:46:29 - 28-Mar-25
Buy* 1,968 39.90p Automatic Execution
 15:46:29 - 28-Mar-25
Buy* 1,173 39.90p Automatic Execution
 15:46:29 - 28-Mar-25
Sell* 2,265 39.78p Automatic Execution
 15:46:27 - 28-Mar-25
Sell* 2,265 39.78p Automatic Execution
 15:46:27 - 28-Mar-25
Sell* 4,530 39.78p Automatic Execution
 15:46:27 - 28-Mar-25
Sell* 128 39.84p Automatic Execution
 15:46:27 - 28-Mar-25
Sell* 878 39.86p Automatic Execution
 15:46:27 - 28-Mar-25
Sell* 5,000 39.90p Automatic Execution
 15:46:27 - 28-Mar-25
Sell* 392 39.90p Automatic Execution
 15:46:22 - 28-Mar-25
Sell* 10,000 39.90p Automatic Execution
 15:46:22 - 28-Mar-25
Buy* 15,000 40.00p Automatic Execution
 15:46:22 - 28-Mar-25
Buy* 10,000 40.00p Automatic Execution
 15:46:22 - 28-Mar-25
Buy* 34,850 39.9076p Ordinary
 15:46:07 - 28-Mar-25
Sell* 6,163 39.874p Ordinary
 15:45:50 - 28-Mar-25
Buy* 1,799 39.94p Automatic Execution
 15:44:27 - 28-Mar-25
Buy* 11,286 39.8696p Ordinary
 15:44:11 - 28-Mar-25
Buy* 8,402 39.87p Suspected BUY Trade
 15:43:58 - 28-Mar-25
Buy* 235 39.8696p Ordinary
 15:43:38 - 28-Mar-25
Buy* 247 39.871p Suspected BUY Trade
 15:43:38 - 28-Mar-25
Buy* 4,832 39.80p Automatic Execution
 15:42:28 - 28-Mar-25
Buy* 1,417 39.80p Automatic Execution
 15:42:28 - 28-Mar-25
Buy* 2,230 39.80p Automatic Execution
 15:42:28 - 28-Mar-25
Sell* 175 39.80p Ordinary
 15:42:26 - 28-Mar-25
Sell* 600 39.62p SI Trade
 15:42:23 - 28-Mar-25
Buy* 2,674 39.80p Automatic Execution
 15:41:56 - 28-Mar-25
Buy* 1,096 39.80p Automatic Execution
 15:41:56 - 28-Mar-25
Buy* 375 39.80p SI Trade
 15:41:42 - 28-Mar-25
Sell* 5,054 39.697p Negotiated Trade
 15:40:58 - 28-Mar-25
Sell* 2,800 39.64p Automatic Execution
 15:39:59 - 28-Mar-25
Sell* 1,200 39.64p Automatic Execution
 15:39:59 - 28-Mar-25
Buy* 12,601 39.6768p Ordinary
 15:39:44 - 28-Mar-25
Buy* 50,000 39.7441p Ordinary
 15:39:15 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27