| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308,790 | 24.08p | Uncrossing Trade |
16:35:09 - 02-Dec-25 |
| Buy* | 6,761 | 24.4776p | Ordinary |
16:29:28 - 02-Dec-25 |
| Buy* | 2,708 | 24.47p | Ordinary |
16:27:35 - 02-Dec-25 |
| Buy* | 4,700 | 24.4607p | Ordinary |
16:26:32 - 02-Dec-25 |
| Buy* | 3,642 | 24.36p | SI Trade |
16:25:19 - 02-Dec-25 |
| Sell* | 3,642 | 24.34p | SI Trade |
16:25:19 - 02-Dec-25 |
| Sell* | 8,740 | 24.3153p | Ordinary |
16:23:08 - 02-Dec-25 |
| Buy* | 4,128 | 24.36p | SI Trade |
16:22:13 - 02-Dec-25 |
| Sell* | 4,128 | 24.34p | SI Trade |
16:22:13 - 02-Dec-25 |
| Sell* | 4,724 | 24.20p | Automatic Execution |
16:20:01 - 02-Dec-25 |
| Buy* | 50 | 24.50p | SI Trade |
16:19:16 - 02-Dec-25 |
| Sell* | 12,322 | 24.30p | SI Trade |
16:19:16 - 02-Dec-25 |
| Buy* | 20,464 | 24.2913p | Ordinary |
16:14:12 - 02-Dec-25 |
| Buy* | 1,228 | 24.2925p | Ordinary |
16:14:11 - 02-Dec-25 |
| Sell* | 1,558 | 24.10p | Automatic Execution |
16:11:01 - 02-Dec-25 |
| Unknown* | 2,071 | 24.32p | OTC Trade |
16:03:13 - 02-Dec-25 |
| Buy* | 2,071 | 24.32p | SI Trade |
16:03:13 - 02-Dec-25 |
| Buy* | 49,998 | 24.2913p | Ordinary |
15:55:33 - 02-Dec-25 |
| Buy* | 35,865 | 24.2912p | Ordinary |
15:52:38 - 02-Dec-25 |
| Buy* | 701 | 24.22p | SI Trade |
15:51:03 - 02-Dec-25 |
| Sell* | 700 | 24.20p | SI Trade |
15:51:03 - 02-Dec-25 |
| Buy* | 10,325 | 24.22p | SI Trade |
15:51:03 - 02-Dec-25 |
| Sell* | 10,324 | 24.20p | SI Trade |
15:51:03 - 02-Dec-25 |
| Buy* | 3,086 | 24.2925p | Ordinary |
15:50:57 - 02-Dec-25 |
| Buy* | 49,998 | 24.3024p | Ordinary |
15:49:49 - 02-Dec-25 |
| Buy* | 50,000 | 24.284p | Ordinary |
15:49:10 - 02-Dec-25 |
| Buy* | 49,999 | 24.284p | Ordinary |
15:48:52 - 02-Dec-25 |
| Buy* | 814 | 24.22p | Automatic Execution |
15:48:40 - 02-Dec-25 |
| Buy* | 6,993 | 24.22p | Automatic Execution |
15:48:40 - 02-Dec-25 |
| Sell* | 20,597 | 24.16p | Automatic Execution |
15:48:40 - 02-Dec-25 |
| Sell* | 6,525 | 24.20p | Automatic Execution |
15:48:37 - 02-Dec-25 |
| Sell* | 6,179 | 24.20p | Automatic Execution |
15:48:37 - 02-Dec-25 |
| Buy* | 6,525 | 24.26p | Automatic Execution |
15:48:37 - 02-Dec-25 |
| Sell* | 1,213 | 24.18p | Automatic Execution |
15:48:37 - 02-Dec-25 |
| Sell* | 3,901 | 24.18p | Automatic Execution |
15:48:37 - 02-Dec-25 |
| Buy* | 814 | 24.36p | Automatic Execution |
15:48:07 - 02-Dec-25 |
| Buy* | 814 | 24.36p | Automatic Execution |
15:48:06 - 02-Dec-25 |
| Sell* | 293,163 | 24.22p | SI Trade |
15:48:05 - 02-Dec-25 |
| Sell* | 15,000 | 24.20p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Sell* | 3,887 | 24.20p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Sell* | 1,386 | 24.28p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Sell* | 2,259 | 24.28p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Buy* | 10,358 | 24.36p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Buy* | 1,794 | 24.38p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Buy* | 3,645 | 24.38p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Sell* | 49,266 | 24.20p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Sell* | 3,898 | 24.20p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Sell* | 21,148 | 24.22p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Sell* | 23,047 | 24.22p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Sell* | 6,953 | 24.26p | Automatic Execution |
15:48:05 - 02-Dec-25 |
| Sell* | 100,000 | 24.26p | SI Trade |
15:48:01 - 02-Dec-25 |
| Buy* | 20,268 | 24.50p | Ordinary |
15:47:29 - 02-Dec-25 |
| Sell* | 1,794 | 24.36p | Automatic Execution |
15:47:20 - 02-Dec-25 |
| Buy* | 11,000 | 24.54p | Automatic Execution |
15:47:20 - 02-Dec-25 |
| Buy* | 4,033 | 24.26p | Automatic Execution |
15:47:15 - 02-Dec-25 |
| Buy* | 28,211 | 24.10p | Automatic Execution |
15:47:15 - 02-Dec-25 |
| Buy* | 21,438 | 24.10p | Automatic Execution |
15:47:15 - 02-Dec-25 |
| Buy* | 1,085 | 24.08p | Automatic Execution |
15:47:15 - 02-Dec-25 |
| Buy* | 123,958 | 24.1619p | Suspected BUY Trade |
15:47:08 - 02-Dec-25 |
| Buy* | 10,000 | 24.071p | Ordinary |
15:45:48 - 02-Dec-25 |
| Unknown* | 4,180 | 24.08p | OTC Trade |
15:45:45 - 02-Dec-25 |
| Unknown* | 4,181 | 24.08p | OTC Trade |
15:45:45 - 02-Dec-25 |
| Buy* | 20,000 | 24.0773p | Ordinary |
15:45:22 - 02-Dec-25 |
| Buy* | 201,612 | 24.195p | Suspected BUY Trade |
15:45:17 - 02-Dec-25 |
| Buy* | 546,431 | 24.04p | Ordinary |
15:45:08 - 02-Dec-25 |
| Buy* | 1,634 | 24.0575p | Ordinary |
15:45:05 - 02-Dec-25 |
| Buy* | 20,000 | 24.0915p | Ordinary |
15:45:05 - 02-Dec-25 |
| Sell* | 6,255 | 24.00p | Automatic Execution |
15:45:04 - 02-Dec-25 |
| Sell* | 7,262 | 24.00p | Automatic Execution |
15:45:04 - 02-Dec-25 |
| Sell* | 7,804 | 24.14p | Automatic Execution |
15:44:59 - 02-Dec-25 |
| Sell* | 3,619 | 24.30p | Automatic Execution |
15:44:52 - 02-Dec-25 |
| Sell* | 1,085 | 24.30p | Automatic Execution |
15:44:52 - 02-Dec-25 |
| Buy* | 3,353 | 24.50p | Automatic Execution |
15:44:52 - 02-Dec-25 |
| Buy* | 3,658 | 24.50p | Automatic Execution |
15:44:52 - 02-Dec-25 |
| Buy* | 12,065 | 24.36p | Automatic Execution |
15:44:51 - 02-Dec-25 |
| Buy* | 3,619 | 24.20p | Automatic Execution |
15:44:51 - 02-Dec-25 |
| Sell* | 75,000 | 24.02p | Automatic Execution |
15:44:51 - 02-Dec-25 |
| Sell* | 28,770 | 24.04p | Automatic Execution |
15:44:51 - 02-Dec-25 |
| Sell* | 24,688 | 24.04p | Automatic Execution |
15:44:51 - 02-Dec-25 |
| Sell* | 20,000 | 24.06p | Automatic Execution |
15:44:51 - 02-Dec-25 |
| Sell* | 14,481 | 24.06p | Automatic Execution |
15:44:51 - 02-Dec-25 |
| Buy* | 10,000 | 24.324p | Ordinary |
15:44:43 - 02-Dec-25 |
| Buy* | 1,000 | 24.18p | SI Trade |
15:40:44 - 02-Dec-25 |
| Buy* | 1,000 | 24.18p | SI Trade |
15:40:44 - 02-Dec-25 |
| Buy* | 120 | 24.28p | SI Trade |
15:40:44 - 02-Dec-25 |
| Sell* | 1,482 | 24.06p | Automatic Execution |
15:40:44 - 02-Dec-25 |
| Sell* | 4,267 | 24.08p | Automatic Execution |
15:40:44 - 02-Dec-25 |
| Sell* | 2 | 24.10p | Automatic Execution |
15:40:44 - 02-Dec-25 |
| Sell* | 1,471 | 24.10p | Automatic Execution |
15:40:44 - 02-Dec-25 |
| Buy* | 10,000 | 24.3464p | Ordinary |
15:37:35 - 02-Dec-25 |
| Buy* | 40,000 | 24.3749p | Ordinary |
15:29:18 - 02-Dec-25 |
| Sell* | 10,000 | 24.246p | Negotiated Trade |
15:28:28 - 02-Dec-25 |
| Buy* | 750 | 24.46p | SI Trade |
15:27:29 - 02-Dec-25 |
| Buy* | 60 | 24.46p | SI Trade |
15:27:29 - 02-Dec-25 |
| Sell* | 41 | 24.14p | SI Trade |
15:27:29 - 02-Dec-25 |
| Buy* | 100 | 24.46p | SI Trade |
15:27:29 - 02-Dec-25 |
| Unknown* | 330 | 24.18p | OTC Trade |
15:21:24 - 02-Dec-25 |
| Buy* | 17,292 | 24.4325p | Ordinary |
15:15:40 - 02-Dec-25 |
| Sell* | 1,640 | 24.20p | Automatic Execution |
15:14:44 - 02-Dec-25 |
| Sell* | 5,000 | 24.20p | Automatic Execution |
15:14:44 - 02-Dec-25 |
| Sell* | 260 | 24.20p | Automatic Execution |
15:14:44 - 02-Dec-25 |
| Buy* | 2,030 | 24.50p | SI Trade |
15:09:44 - 02-Dec-25 |
| Buy* | 170 | 24.50p | SI Trade |
15:09:44 - 02-Dec-25 |
| Sell* | 2,085 | 24.305p | Ordinary |
15:08:46 - 02-Dec-25 |
| Sell* | 4,251 | 24.3052p | Ordinary |
15:01:06 - 02-Dec-25 |
| Buy* | 20,000 | 24.4624p | Ordinary |
14:49:04 - 02-Dec-25 |
| Buy* | 2,000 | 24.4622p | Ordinary |
14:43:10 - 02-Dec-25 |
| Buy* | 4,028 | 24.4624p | Ordinary |
14:35:55 - 02-Dec-25 |
| Sell* | 245 | 24.3035p | Ordinary |
14:34:56 - 02-Dec-25 |
| Buy* | 5,000 | 24.4624p | Ordinary |
14:25:39 - 02-Dec-25 |
| Sell* | 10,000 | 24.3035p | Ordinary |
14:22:37 - 02-Dec-25 |
| Unknown* | 51 | 24.20p | OTC Trade |
14:22:28 - 02-Dec-25 |
| Buy* | 82 | 24.50p | SI Trade |
14:20:38 - 02-Dec-25 |
| Sell* | 4,740 | 24.20p | Automatic Execution |
14:20:38 - 02-Dec-25 |
| Buy* | 162 | 24.4625p | Ordinary |
14:18:24 - 02-Dec-25 |
| Sell* | 14 | 24.2375p | Ordinary |
14:13:59 - 02-Dec-25 |
| Buy* | 8,122 | 24.4397p | Ordinary |
14:05:16 - 02-Dec-25 |
| Buy* | 46,553 | 24.464p | Ordinary |
14:01:55 - 02-Dec-25 |
| Sell* | 6,197 | 24.302p | Ordinary |
13:44:26 - 02-Dec-25 |
| Sell* | 2,000 | 24.302p | Ordinary |
13:43:08 - 02-Dec-25 |
| Sell* | 3 | 24.2375p | Ordinary |
13:42:45 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:42:17 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:41:57 - 02-Dec-25 |
| Sell* | 3 | 24.2375p | Ordinary |
13:41:14 - 02-Dec-25 |
| Buy* | 1 | 24.4525p | Ordinary |
13:36:44 - 02-Dec-25 |
| Sell* | 5,000 | 24.20p | Automatic Execution |
13:35:29 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:35:14 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:34:37 - 02-Dec-25 |
| Buy* | 44,238 | 24.4657p | Ordinary |
13:34:09 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:34:04 - 02-Dec-25 |
| Sell* | 3 | 24.2375p | Ordinary |
13:33:38 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:33:15 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:32:33 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:32:01 - 02-Dec-25 |
| Sell* | 3 | 24.2375p | Ordinary |
13:31:30 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:30:48 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:30:14 - 02-Dec-25 |
| Buy* | 1 | 24.4625p | Ordinary |
13:29:45 - 02-Dec-25 |
| Sell* | 66,015 | 24.3476p | Ordinary |
13:22:46 - 02-Dec-25 |
| Sell* | 55 | 24.20p | SI Trade |
13:13:03 - 02-Dec-25 |
| Buy* | 79,900 | 24.50p | Ordinary |
12:56:34 - 02-Dec-25 |
| Sell* | 4,070 | 24.28p | Automatic Execution |
12:56:03 - 02-Dec-25 |
| Sell* | 8,483 | 24.38p | Automatic Execution |
12:56:03 - 02-Dec-25 |
| Buy* | 1,665 | 24.38p | Automatic Execution |
12:56:03 - 02-Dec-25 |
| Buy* | 814 | 24.34p | Automatic Execution |
12:55:02 - 02-Dec-25 |
| Buy* | 25,853 | 24.34p | Automatic Execution |
12:55:02 - 02-Dec-25 |
| Buy* | 23,423 | 24.34p | Automatic Execution |
12:55:02 - 02-Dec-25 |
| Buy* | 679 | 24.30p | Automatic Execution |
12:55:02 - 02-Dec-25 |
| Buy* | 3,454 | 24.28p | Ordinary |
12:54:36 - 02-Dec-25 |
| Buy* | 8,189 | 24.28p | Ordinary |
12:54:16 - 02-Dec-25 |
| Buy* | 40,885 | 24.3273p | Ordinary |
12:53:45 - 02-Dec-25 |
| Buy* | 1,500 | 24.2703p | Ordinary |
12:53:11 - 02-Dec-25 |
| Buy* | 20,557 | 24.3221p | Ordinary |
12:50:46 - 02-Dec-25 |
| Buy* | 206 | 24.267p | Ordinary |
12:49:27 - 02-Dec-25 |
| Buy* | 20,020 | 24.3266p | Ordinary |
12:45:45 - 02-Dec-25 |
| Buy* | 1,000 | 24.2693p | Ordinary |
12:44:45 - 02-Dec-25 |
| Buy* | 14,958 | 24.3216p | Ordinary |
12:34:02 - 02-Dec-25 |
| Buy* | 50,000 | 24.292p | SI Trade |
12:29:23 - 02-Dec-25 |
| Buy* | 20,487 | 24.254p | Suspected BUY Trade |
12:27:58 - 02-Dec-25 |
| Buy* | 6,273 | 24.30p | SI Trade |
12:26:06 - 02-Dec-25 |
| Buy* | 100 | 24.30p | SI Trade |
12:26:06 - 02-Dec-25 |
| Buy* | 5,000 | 24.2466p | Ordinary |
12:22:32 - 02-Dec-25 |
| Unknown* | 6,032 | 24.21p | SI Trade |
12:22:02 - 02-Dec-25 |
| Buy* | 12,278 | 24.28p | Ordinary |
12:15:41 - 02-Dec-25 |
| Buy* | 19,640 | 24.2977p | Ordinary |
12:12:08 - 02-Dec-25 |
| Buy* | 98,027 | 24.3555p | Ordinary |
12:11:34 - 02-Dec-25 |
| Buy* | 50,000 | 24.2981p | Ordinary |
12:09:41 - 02-Dec-25 |
| Buy* | 45,003 | 24.2981p | Ordinary |
12:09:26 - 02-Dec-25 |
| Buy* | 125,000 | 24.2846p | Ordinary |
12:07:38 - 02-Dec-25 |
| Buy* | 50,000 | 24.2363p | Ordinary |
12:05:57 - 02-Dec-25 |
| Buy* | 10,000 | 24.297p | Ordinary |
12:05:43 - 02-Dec-25 |
| Buy* | 538 | 24.30p | Automatic Execution |
12:00:52 - 02-Dec-25 |
| Buy* | 538 | 24.30p | Automatic Execution |
12:00:52 - 02-Dec-25 |
| Sell* | 538 | 24.20p | Automatic Execution |
11:59:50 - 02-Dec-25 |
| Buy* | 322 | 24.30p | Automatic Execution |
11:59:50 - 02-Dec-25 |
| Buy* | 4,000 | 24.30p | SI Trade |
11:59:48 - 02-Dec-25 |
| Sell* | 50 | 24.20p | Automatic Execution |
11:59:48 - 02-Dec-25 |
| Buy* | 41,630 | 24.30p | Automatic Execution |
11:59:48 - 02-Dec-25 |
| Sell* | 23,631 | 24.30p | Automatic Execution |
11:59:48 - 02-Dec-25 |
| Sell* | 25,280 | 24.30p | Automatic Execution |
11:59:48 - 02-Dec-25 |
| Sell* | 21,411 | 24.30p | Automatic Execution |
11:59:48 - 02-Dec-25 |
| Sell* | 3,048 | 24.34p | Automatic Execution |
11:59:48 - 02-Dec-25 |
| Sell* | 122,249 | 24.2548p | Negotiated Trade |
11:59:39 - 02-Dec-25 |
| Sell* | 238 | 24.3869p | Ordinary |
11:59:36 - 02-Dec-25 |
| Sell* | 242,093 | 24.398p | Ordinary |
11:56:04 - 02-Dec-25 |
| Buy* | 10,000 | 24.442p | Ordinary |
11:51:02 - 02-Dec-25 |
| Sell* | 20,466 | 24.4298p | Ordinary |
11:40:40 - 02-Dec-25 |
| Sell* | 12,351 | 24.366p | Ordinary |
11:38:41 - 02-Dec-25 |
| Sell* | 40,720 | 24.423p | Ordinary |
11:37:07 - 02-Dec-25 |
| Buy* | 51 | 24.54p | SI Trade |
11:36:52 - 02-Dec-25 |
| Sell* | 4 | 24.30p | SI Trade |
11:30:59 - 02-Dec-25 |
| Sell* | 98,787 | 24.3198p | Ordinary |
11:25:56 - 02-Dec-25 |
| Sell* | 15,000 | 24.474p | Ordinary |
11:24:21 - 02-Dec-25 |
| Sell* | 20,522 | 24.4097p | Ordinary |
11:24:20 - 02-Dec-25 |
| Sell* | 3,626 | 24.3949p | Ordinary |
11:17:36 - 02-Dec-25 |
| Sell* | 1,075 | 24.56p | Automatic Execution |
11:16:43 - 02-Dec-25 |
| Sell* | 322 | 24.56p | Automatic Execution |
11:16:43 - 02-Dec-25 |
| Buy* | 4,991 | 24.68p | Automatic Execution |
11:16:43 - 02-Dec-25 |
| Buy* | 401 | 24.58p | Automatic Execution |
11:16:40 - 02-Dec-25 |
| Buy* | 5,292 | 24.56p | Automatic Execution |
11:16:39 - 02-Dec-25 |