| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 2nd May 2025 (Fri) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 1st May 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 30th Apr 2025 (Wed) | 18.80 | 21.00 | 17.71 | 18.44 | 22,232,699 |
| 29th Apr 2025 (Tue) | 17.60 | 19.54 | 17.07 | 18.77 | 17,115,747 |
| 28th Apr 2025 (Mon) | 17.30 | 19.36 | 17.28 | 17.89 | 11,218,854 |
| 25th Apr 2025 (Fri) | 18.61 | 18.65 | 16.95 | 17.28 | 24,429,053 |
| 24th Apr 2025 (Thu) | 20.00 | 20.00 | 18.01 | 18.08 | 20,447,704 |
| 23rd Apr 2025 (Wed) | 20.42 | 20.58 | 19.47 | 19.47 | 12,556,775 |
| 22nd Apr 2025 (Tue) | 20.66 | 22.30 | 19.74 | 20.10 | 13,186,727 |
| 21st Apr 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 18th Apr 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 17th Apr 2025 (Thu) | 22.62 | 23.20 | 19.25 | 20.10 | 28,594,625 |
| 16th Apr 2025 (Wed) | 22.12 | 22.86 | 21.12 | 21.74 | 24,261,292 |
| 15th Apr 2025 (Tue) | 26.30 | 26.30 | 21.90 | 22.56 | 37,563,673 |
| 14th Apr 2025 (Mon) | 32.92 | 32.92 | 25.80 | 26.10 | 31,279,285 |
| 11th Apr 2025 (Fri) | 24.88 | 25.32 | 23.78 | 25.00 | 6,612,373 |
| 10th Apr 2025 (Thu) | 27.30 | 27.30 | 24.76 | 24.76 | 10,337,865 |
| 9th Apr 2025 (Wed) | 24.40 | 25.38 | 23.50 | 23.82 | 6,391,466 |
| 8th Apr 2025 (Tue) | 24.06 | 25.50 | 23.98 | 24.86 | 11,523,066 |
| 7th Apr 2025 (Mon) | 26.24 | 26.24 | 23.62 | 23.62 | 19,721,169 |
| 4th Apr 2025 (Fri) | 28.30 | 28.30 | 24.98 | 25.70 | 14,350,429 |
| 3rd Apr 2025 (Thu) | 29.28 | 29.46 | 27.56 | 27.72 | 5,683,069 |
| 2nd Apr 2025 (Wed) | 30.02 | 31.52 | 28.20 | 29.58 | 10,718,122 |
| 1st Apr 2025 (Tue) | 28.28 | 31.40 | 28.28 | 30.76 | 17,633,555 |
| 31st Mar 2025 (Mon) | 32.72 | 33.80 | 24.50 | 28.04 | 55,361,674 |
| 28th Mar 2025 (Fri) | 40.44 | 41.88 | 38.42 | 39.94 | 11,494,066 |
| 27th Mar 2025 (Thu) | 37.00 | 40.90 | 36.78 | 40.90 | 12,197,378 |
| 26th Mar 2025 (Wed) | 38.80 | 39.46 | 36.52 | 36.52 | 11,389,459 |
| 25th Mar 2025 (Tue) | 38.10 | 39.70 | 38.10 | 38.24 | 7,705,609 |
| 24th Mar 2025 (Mon) | 38.64 | 42.78 | 37.70 | 38.04 | 21,020,275 |
| 21st Mar 2025 (Fri) | 42.56 | 43.06 | 38.40 | 38.40 | 45,489,617 |
| 20th Mar 2025 (Thu) | 45.00 | 45.00 | 42.10 | 44.18 | 8,889,290 |
| 19th Mar 2025 (Wed) | 44.98 | 45.12 | 43.20 | 44.58 | 9,176,013 |
| 18th Mar 2025 (Tue) | 42.46 | 44.80 | 42.00 | 44.02 | 12,988,736 |
| 17th Mar 2025 (Mon) | 39.90 | 42.76 | 39.90 | 42.12 | 12,796,633 |
| 14th Mar 2025 (Fri) | 39.00 | 40.04 | 37.66 | 39.90 | 8,582,340 |
| 13th Mar 2025 (Thu) | 37.60 | 40.14 | 37.60 | 38.68 | 7,782,846 |
| 12th Mar 2025 (Wed) | 37.50 | 38.98 | 37.40 | 37.60 | 5,623,937 |
| 11th Mar 2025 (Tue) | 38.58 | 39.08 | 37.22 | 37.66 | 6,351,853 |
| 10th Mar 2025 (Mon) | 37.70 | 39.70 | 37.70 | 38.32 | 14,733,759 |
| 7th Mar 2025 (Fri) | 37.02 | 39.00 | 36.22 | 37.38 | 10,149,274 |
| 6th Mar 2025 (Thu) | 38.00 | 39.70 | 37.08 | 37.56 | 9,088,670 |