| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 23.70 | 23.74 | 23.40 | 23.48 | 3,253,952 |
| 26th Dec 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 25th Dec 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 24th Dec 2025 (Wed) | 23.60 | 23.74 | 23.40 | 23.74 | 1,254,949 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.00 | 23.52 | 23.74 | 2,122,996 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.70 | 2,643,182 |
| 19th Dec 2025 (Fri) | 24.40 | 24.40 | 23.40 | 23.40 | 1,875,352 |
| 18th Dec 2025 (Thu) | 24.40 | 24.40 | 23.50 | 23.66 | 5,301,265 |
| 17th Dec 2025 (Wed) | 24.00 | 24.08 | 24.00 | 24.00 | 3,606,093 |
| 16th Dec 2025 (Tue) | 23.54 | 24.56 | 23.54 | 24.20 | 3,256,053 |
| 15th Dec 2025 (Mon) | 24.22 | 24.22 | 23.66 | 24.22 | 2,781,522 |
| 12th Dec 2025 (Fri) | 23.80 | 24.20 | 23.40 | 24.20 | 4,580,359 |
| 11th Dec 2025 (Thu) | 23.80 | 24.20 | 23.58 | 24.00 | 4,319,921 |
| 10th Dec 2025 (Wed) | 24.00 | 24.00 | 23.50 | 24.00 | 2,424,137 |
| 9th Dec 2025 (Tue) | 24.16 | 24.48 | 23.40 | 23.50 | 14,740,275 |
| 8th Dec 2025 (Mon) | 24.00 | 24.14 | 23.48 | 23.52 | 8,047,000 |
| 5th Dec 2025 (Fri) | 24.80 | 25.00 | 23.70 | 23.70 | 11,656,677 |
| 4th Dec 2025 (Thu) | 23.90 | 25.60 | 23.10 | 24.82 | 21,766,601 |
| 3rd Dec 2025 (Wed) | 23.90 | 24.20 | 23.78 | 23.88 | 4,118,388 |
| 2nd Dec 2025 (Tue) | 24.34 | 24.90 | 24.00 | 24.08 | 7,724,093 |
| 1st Dec 2025 (Mon) | 24.98 | 25.00 | 24.38 | 24.54 | 1,800,132 |
| 28th Nov 2025 (Fri) | 24.34 | 25.00 | 24.34 | 24.50 | 5,095,846 |
| 27th Nov 2025 (Thu) | 24.90 | 24.90 | 24.20 | 24.36 | 3,986,376 |
| 26th Nov 2025 (Wed) | 24.24 | 25.00 | 24.00 | 24.40 | 7,896,637 |
| 25th Nov 2025 (Tue) | 24.82 | 25.30 | 24.40 | 24.70 | 8,943,566 |
| 24th Nov 2025 (Mon) | 24.40 | 26.00 | 24.30 | 24.98 | 11,055,521 |
| 21st Nov 2025 (Fri) | 24.80 | 25.18 | 24.08 | 25.18 | 8,887,317 |
| 20th Nov 2025 (Thu) | 23.80 | 25.10 | 23.26 | 24.34 | 14,951,565 |
| 19th Nov 2025 (Wed) | 24.50 | 25.00 | 23.78 | 23.80 | 27,810,108 |
| 18th Nov 2025 (Tue) | 23.50 | 25.50 | 23.26 | 24.00 | 54,786,943 |
| 17th Nov 2025 (Mon) | 22.10 | 22.62 | 21.82 | 22.00 | 11,937,569 |
| 14th Nov 2025 (Fri) | 21.58 | 22.42 | 21.36 | 22.42 | 13,036,486 |
| 13th Nov 2025 (Thu) | 21.96 | 22.56 | 21.88 | 21.96 | 17,147,660 |
| 12th Nov 2025 (Wed) | 22.14 | 23.18 | 21.44 | 21.44 | 24,623,891 |
| 11th Nov 2025 (Tue) | 23.40 | 23.80 | 22.10 | 22.60 | 11,911,856 |
| 10th Nov 2025 (Mon) | 21.44 | 24.04 | 21.30 | 23.28 | 19,471,142 |
| 7th Nov 2025 (Fri) | 20.54 | 22.20 | 20.50 | 21.50 | 68,452,731 |
| 6th Nov 2025 (Thu) | 19.10 | 26.00 | 19.10 | 20.00 | 69,067,568 |
| 5th Nov 2025 (Wed) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 4th Nov 2025 (Tue) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 3rd Nov 2025 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 31st Oct 2025 (Fri) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 30th Oct 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |