| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 40.44 | 41.88 | 38.42 | 39.94 | 11,494,066 |
| 27th Mar 2025 (Thu) | 37.00 | 40.90 | 36.78 | 40.90 | 12,197,378 |
| 26th Mar 2025 (Wed) | 38.80 | 39.46 | 36.52 | 36.52 | 11,389,459 |
| 25th Mar 2025 (Tue) | 38.10 | 39.70 | 38.10 | 38.24 | 7,705,609 |
| 24th Mar 2025 (Mon) | 38.64 | 42.78 | 37.70 | 38.04 | 21,020,275 |
| 21st Mar 2025 (Fri) | 42.56 | 43.06 | 38.40 | 38.40 | 45,489,617 |
| 20th Mar 2025 (Thu) | 45.00 | 45.00 | 42.10 | 44.18 | 8,889,290 |
| 19th Mar 2025 (Wed) | 44.98 | 45.12 | 43.20 | 44.58 | 9,176,013 |
| 18th Mar 2025 (Tue) | 42.46 | 44.80 | 42.00 | 44.02 | 12,988,736 |
| 17th Mar 2025 (Mon) | 39.90 | 42.76 | 39.90 | 42.12 | 12,796,633 |
| 14th Mar 2025 (Fri) | 39.00 | 40.04 | 37.66 | 39.90 | 8,582,340 |
| 13th Mar 2025 (Thu) | 37.60 | 40.14 | 37.60 | 38.68 | 7,782,846 |
| 12th Mar 2025 (Wed) | 37.50 | 38.98 | 37.40 | 37.60 | 5,623,937 |
| 11th Mar 2025 (Tue) | 38.58 | 39.08 | 37.22 | 37.66 | 6,351,853 |
| 10th Mar 2025 (Mon) | 37.70 | 39.70 | 37.70 | 38.32 | 14,733,759 |
| 7th Mar 2025 (Fri) | 37.02 | 39.00 | 36.22 | 37.38 | 10,149,274 |
| 6th Mar 2025 (Thu) | 38.00 | 39.70 | 37.08 | 37.56 | 9,088,670 |
| 5th Mar 2025 (Wed) | 40.00 | 42.48 | 37.82 | 37.82 | 14,161,839 |
| 4th Mar 2025 (Tue) | 41.54 | 42.20 | 39.00 | 40.36 | 15,700,918 |
| 3rd Mar 2025 (Mon) | 37.80 | 43.82 | 37.60 | 41.92 | 31,184,527 |
| 28th Feb 2025 (Fri) | 36.00 | 39.20 | 35.06 | 37.08 | 28,517,492 |
| 27th Feb 2025 (Thu) | 36.36 | 37.86 | 32.34 | 35.90 | 28,694,994 |
| 26th Feb 2025 (Wed) | 39.00 | 39.70 | 36.34 | 36.86 | 24,611,417 |
| 25th Feb 2025 (Tue) | 37.22 | 40.66 | 36.60 | 38.40 | 45,544,526 |
| 24th Feb 2025 (Mon) | 26.94 | 40.00 | 26.60 | 37.32 | 78,226,023 |
| 21st Feb 2025 (Fri) | 25.66 | 26.90 | 24.92 | 26.40 | 21,729,452 |
| 20th Feb 2025 (Thu) | 24.26 | 27.10 | 23.02 | 25.80 | 54,681,253 |
| 19th Feb 2025 (Wed) | 28.90 | 29.88 | 23.42 | 24.26 | 46,469,585 |
| 18th Feb 2025 (Tue) | 26.82 | 29.84 | 25.00 | 29.10 | 54,256,531 |
| 17th Feb 2025 (Mon) | 29.36 | 31.22 | 21.20 | 25.88 | 127,825,740 |
| 14th Feb 2025 (Fri) | 50.00 | 51.80 | 29.00 | 29.00 | 82,304,044 |
| 13th Feb 2025 (Thu) | 68.50 | 68.50 | 64.85 | 65.35 | 2,302,267 |
| 12th Feb 2025 (Wed) | 70.00 | 70.00 | 67.15 | 67.45 | 6,429,671 |
| 11th Feb 2025 (Tue) | 68.70 | 68.85 | 66.55 | 68.55 | 1,090,911 |
| 10th Feb 2025 (Mon) | 70.15 | 70.15 | 67.90 | 68.45 | 1,111,945 |
| 7th Feb 2025 (Fri) | 69.65 | 72.30 | 67.90 | 68.40 | 2,760,275 |
| 6th Feb 2025 (Thu) | 66.95 | 72.00 | 66.95 | 70.95 | 2,824,926 |
| 5th Feb 2025 (Wed) | 68.50 | 68.50 | 66.70 | 68.25 | 1,196,783 |
| 4th Feb 2025 (Tue) | 68.40 | 68.95 | 66.60 | 67.05 | 2,130,832 |
| 3rd Feb 2025 (Mon) | 70.55 | 70.75 | 68.00 | 68.30 | 3,212,009 |
| 31st Jan 2025 (Fri) | 68.90 | 72.60 | 68.10 | 72.45 | 6,451,896 |
| 30th Jan 2025 (Thu) | 66.00 | 68.70 | 66.00 | 68.25 | 1,370,896 |
| 29th Jan 2025 (Wed) | 68.15 | 68.15 | 65.75 | 65.95 | 1,803,159 |