| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.12 | 26.36 | 25.86 | 26.24 | 6,409,654 |
| 5th Feb 2026 (Thu) | 26.18 | 26.18 | 25.74 | 26.00 | 4,119,959 |
| 4th Feb 2026 (Wed) | 26.00 | 26.50 | 26.00 | 26.00 | 5,933,109 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.30 | 26.00 | 26.00 | 2,018,662 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.16 | 25.88 | 26.00 | 3,691,831 |
| 30th Jan 2026 (Fri) | 25.56 | 26.22 | 25.56 | 26.00 | 3,613,165 |
| 29th Jan 2026 (Thu) | 25.60 | 26.26 | 25.60 | 26.10 | 2,126,434 |
| 28th Jan 2026 (Wed) | 25.80 | 26.10 | 25.70 | 26.00 | 3,811,595 |
| 27th Jan 2026 (Tue) | 26.40 | 26.48 | 25.88 | 25.88 | 4,926,641 |
| 26th Jan 2026 (Mon) | 26.54 | 26.54 | 26.00 | 26.28 | 3,478,332 |
| 23rd Jan 2026 (Fri) | 26.60 | 26.64 | 26.28 | 26.60 | 1,874,650 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.70 | 26.00 | 26.54 | 2,980,900 |
| 21st Jan 2026 (Wed) | 26.74 | 26.74 | 25.86 | 26.26 | 3,279,441 |
| 20th Jan 2026 (Tue) | 25.90 | 26.50 | 25.90 | 26.22 | 3,194,599 |
| 19th Jan 2026 (Mon) | 26.04 | 26.40 | 26.00 | 26.20 | 1,544,059 |
| 16th Jan 2026 (Fri) | 26.70 | 26.70 | 25.62 | 26.36 | 4,385,529 |
| 15th Jan 2026 (Thu) | 26.82 | 26.82 | 26.22 | 26.46 | 6,006,547 |
| 14th Jan 2026 (Wed) | 26.28 | 26.60 | 25.50 | 26.60 | 7,103,412 |
| 13th Jan 2026 (Tue) | 24.20 | 26.46 | 24.14 | 26.10 | 9,971,578 |
| 12th Jan 2026 (Mon) | 23.80 | 24.60 | 23.80 | 24.30 | 3,174,079 |
| 9th Jan 2026 (Fri) | 24.40 | 24.50 | 24.00 | 24.40 | 3,319,687 |
| 8th Jan 2026 (Thu) | 24.00 | 24.40 | 23.84 | 24.30 | 2,443,454 |
| 7th Jan 2026 (Wed) | 24.20 | 24.40 | 23.86 | 23.86 | 2,293,050 |
| 6th Jan 2026 (Tue) | 24.00 | 24.60 | 24.00 | 24.00 | 3,900,232 |
| 5th Jan 2026 (Mon) | 24.20 | 24.54 | 24.00 | 24.02 | 10,166,037 |
| 2nd Jan 2026 (Fri) | 23.60 | 24.02 | 23.50 | 24.02 | 1,840,967 |
| 1st Jan 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 31st Dec 2025 (Wed) | 23.20 | 23.70 | 23.20 | 23.70 | 3,228,591 |
| 30th Dec 2025 (Tue) | 23.50 | 23.70 | 23.36 | 23.40 | 6,230,330 |
| 29th Dec 2025 (Mon) | 23.70 | 23.74 | 23.40 | 23.48 | 3,253,952 |
| 26th Dec 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 25th Dec 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 24th Dec 2025 (Wed) | 23.60 | 23.74 | 23.40 | 23.74 | 1,254,949 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.00 | 23.52 | 23.74 | 2,122,996 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.70 | 2,643,182 |
| 19th Dec 2025 (Fri) | 24.40 | 24.40 | 23.40 | 23.40 | 1,875,352 |
| 18th Dec 2025 (Thu) | 24.40 | 24.40 | 23.50 | 23.66 | 5,301,265 |
| 17th Dec 2025 (Wed) | 24.00 | 24.08 | 24.00 | 24.00 | 3,606,093 |
| 16th Dec 2025 (Tue) | 23.54 | 24.56 | 23.54 | 24.20 | 3,256,053 |
| 15th Dec 2025 (Mon) | 24.22 | 24.22 | 23.66 | 24.22 | 2,781,522 |
| 12th Dec 2025 (Fri) | 23.80 | 24.20 | 23.40 | 24.20 | 4,580,359 |
| 11th Dec 2025 (Thu) | 23.80 | 24.20 | 23.58 | 24.00 | 4,319,921 |
| 10th Dec 2025 (Wed) | 24.00 | 24.00 | 23.50 | 24.00 | 2,424,137 |
| 9th Dec 2025 (Tue) | 24.16 | 24.48 | 23.40 | 23.50 | 14,740,275 |
| 8th Dec 2025 (Mon) | 24.00 | 24.14 | 23.48 | 23.52 | 8,047,000 |