Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	25.18p on 21-11-2025 at 18:10:11
Change	0.84p 3.45%
Buy	25.14p
Sell	24.68p

Last Trade:	Sell 7,153.00 at 25.18p
Day's Volume:	8,887,317
Last Close:	25.18p
Open:	24.80p
ISIN:	GB00B5N0P849

Day's Range	24.08p - 25.18p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£174.05m
VWAP:	24.54446p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	7,153	25.18p	Automatic Execution	16:35:27 - 21-Nov-25
Sell*	372,599	25.18p	Uncrossing Trade	16:35:16 - 21-Nov-25
Buy*	3,958	25.0101p	Ordinary	16:29:44 - 21-Nov-25
Sell*	280	24.92p	Automatic Execution	16:28:33 - 21-Nov-25
Sell*	5,457	24.7032p	Ordinary	16:28:28 - 21-Nov-25
Sell*	77,601	24.8378p	Ordinary	16:28:26 - 21-Nov-25
Sell*	319,726	24.60p	Ordinary	16:28:15 - 21-Nov-25
Buy*	2,986	24.94p	SI Trade	16:28:12 - 21-Nov-25
Sell*	2,985	24.92p	SI Trade	16:28:12 - 21-Nov-25
Buy*	73,673	25.042p	Ordinary	16:27:34 - 21-Nov-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
28th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
27th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
24th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
23rd Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
22nd Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
21st Nov 2025 5:00 pm	PRN	Holding(s) in Company
21st Nov 2025 3:25 pm	BUS	Form 8.3
21st Nov 2025 2:21 pm	RNS	Form 8.5 (EPT/RI) - Wood Group
21st Nov 2025 2:00 pm	RNS	Form 8.3 - Wood Group (John) plc
21st Nov 2025 1:57 pm	RNS	Form 8.5 (EPT/RI) - Replacement of John Wood Group
21st Nov 2025 1:11 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
21st Nov 2025 11:21 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
21st Nov 2025 11:16 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
21st Nov 2025 9:33 am	RNS	Form 8.5 (EPT/RI)-John Wood Group plc
21st Nov 2025 9:21 am	RNS	Form 8.5 (EPT/NON-RI)-John Wood Group plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06