| Price | 50.10p on 21-11-2024 at 09:21:21 |
|---|---|
| Change | -1.45p -2.81% |
| Buy | 50.20p |
| Sell | 50.05p |
| Buy / Sell WG. Shares | |
| Last Trade: | Buy 1,000.00 at 50.20p |
| Day's Volume: | 1,224,219 |
| Last Close: | 51.55p |
| Open: | 50.90p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 49.98p - 51.70p |
| 52wk Range: | 46.02p - 213.20p |
| Market Capitalisation: | £344m |
| VWAP: | 50.56387p |
| Shares in Issue: | 687m |
Recent Trades History Wood Group (J) (WG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 50.20p | SI Trade |
09:21:21 - 21-Nov-24 |
| Sell* | 175 | 50.10p | Automatic Execution |
09:21:21 - 21-Nov-24 |
| Unknown* | 328 | 50.10p | SI Trade |
09:20:07 - 21-Nov-24 |
| Buy* | 2 | 50.15p | SI Trade |
09:20:07 - 21-Nov-24 |
| Sell* | 642 | 50.10p | Automatic Execution |
09:20:07 - 21-Nov-24 |
| Buy* | 2,500 | 50.3755p | Suspected BUY Trade |
09:19:45 - 21-Nov-24 |
| Sell* | 800 | 50.0711p | Ordinary |
09:17:54 - 21-Nov-24 |
| Sell* | 130 | 50.10p | Automatic Execution |
09:16:26 - 21-Nov-24 |
| Buy* | 31 | 50.15p | SI Trade |
09:16:21 - 21-Nov-24 |
| Sell* | 102 | 50.10p | Automatic Execution |
09:16:21 - 21-Nov-24 |
