Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.22p on 15-12-2025 at 19:40:08
Change	0.02p 0.08%
Buy	24.22p
Sell	23.92p

Last Trade:	Sell 62,500.00 at 23.70p
Day's Volume:	2,781,522
Last Close:	24.22p
Open:	24.22p
ISIN:	GB00B5N0P849

Day's Range	23.66p - 24.22p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£167.41m
VWAP:	23.93538p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	62,500	23.70p	Ordinary	16:37:47 - 15-Dec-25
Buy*	114,269	24.22p	Suspected BUY Trade	16:35:25 - 15-Dec-25
Sell*	4,674	23.92p	Automatic Execution	16:24:28 - 15-Dec-25
Buy*	14,470	23.9452p	Ordinary	16:20:30 - 15-Dec-25
Sell*	2	23.752p	Ordinary	16:17:12 - 15-Dec-25
Buy*	5,537	23.90p	Automatic Execution	16:14:11 - 15-Dec-25
Buy*	83,504	23.9507p	Ordinary	16:13:58 - 15-Dec-25
Sell*	651	23.70p	SI Trade	16:10:00 - 15-Dec-25
Unknown*	6	23.80p	SI Trade	16:07:00 - 15-Dec-25
Buy*	2,809	23.86p	Automatic Execution	16:05:04 - 15-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	24.22	24.22	23.66	24.22	2,781,522
12th Dec 2025 (Fri)	23.80	24.20	23.40	24.20	4,580,359
11th Dec 2025 (Thu)	23.80	24.20	23.58	24.00	4,319,921
10th Dec 2025 (Wed)	24.00	24.00	23.50	24.00	2,424,137
9th Dec 2025 (Tue)	24.16	24.48	23.40	23.50	14,740,275
8th Dec 2025 (Mon)	24.00	24.14	23.48	23.52	8,047,000
5th Dec 2025 (Fri)	24.80	25.00	23.70	23.70	11,656,677
4th Dec 2025 (Thu)	23.90	25.60	23.10	24.82	21,766,601
3rd Dec 2025 (Wed)	23.90	24.20	23.78	23.88	4,118,388
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
15th Dec 2025 3:25 pm	BUS	Form 8.3
15th Dec 2025 2:49 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
15th Dec 2025 1:56 pm	RNS	Form 8.3 - WOOD (JOHN) GROUP PLC
15th Dec 2025 11:58 am	RNS	Form 8.5 (EPT/RI)- WOOD GROUP (JOHN) PLC
15th Dec 2025 10:13 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
15th Dec 2025 9:03 am	BUS	Form 8.3
15th Dec 2025 8:16 am	RNS	Form 8.5 (EPT/RI) - John Wood Group plc
15th Dec 2025 8:08 am	RNS	Form 8.5 (EPT/NON-RI) - John Wood Group plc
12th Dec 2025 6:15 pm	PRN	Holding(s) in Company
12th Dec 2025 3:25 pm	BUS	Form 8.3

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28