Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	18.44p on 06-05-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell WG. Shares

Last Trade:	Buy 1,102,592.00 at 18.44p
Day's Volume:	0
Last Close:	18.44p
Open:	0.00p
ISIN:	GB00B5N0P849

Day's Range	0.00p - 0.00p
52wk Range:	16.95p - 213.20p
Market Capitalisation:	£127m
VWAP:	0.00p
Shares in Issue:	687m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	1,102,592	18.44p	Suspected BUY Trade	16:35:15 - 30-Apr-25
Sell*	6,539	18.595p	SI Trade	16:29:50 - 30-Apr-25
Buy*	5,337	18.6875p	Ordinary	16:29:49 - 30-Apr-25
Buy*	106	18.74p	SI Trade	16:29:49 - 30-Apr-25
Sell*	282,536	18.522p	Negotiated Trade	16:29:46 - 30-Apr-25
Sell*	33,251	18.50p	Ordinary	16:29:42 - 30-Apr-25
Buy*	50,000	18.76p	Suspected BUY Trade	16:29:36 - 30-Apr-25
Sell*	8,316	18.568p	Negotiated Trade	16:29:29 - 30-Apr-25
Buy*	1,546	18.685p	Ordinary	16:29:27 - 30-Apr-25
Sell*	1,879	18.56p	Ordinary	16:29:26 - 30-Apr-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	18.44	18.44	18.44	18.44	0
2nd May 2025 (Fri)	18.44	18.44	18.44	18.44	0
1st May 2025 (Thu)	18.44	18.44	18.44	18.44	0
30th Apr 2025 (Wed)	18.80	21.00	17.71	18.44	22,232,699
29th Apr 2025 (Tue)	17.60	19.54	17.07	18.77	17,115,747
28th Apr 2025 (Mon)	17.30	19.36	17.28	17.89	11,218,854
25th Apr 2025 (Fri)	18.61	18.65	16.95	17.28	24,429,053
24th Apr 2025 (Thu)	20.00	20.00	18.01	18.08	20,447,704
23rd Apr 2025 (Wed)	20.42	20.58	19.47	19.47	12,556,775
22nd Apr 2025 (Tue)	20.66	22.30	19.74	20.10	13,186,727
21st Apr 2025 (Mon)	20.10	20.10	20.10	20.10	0
18th Apr 2025 (Fri)	20.10	20.10	20.10	20.10	0
17th Apr 2025 (Thu)	22.62	23.20	19.25	20.10	28,594,625
16th Apr 2025 (Wed)	22.12	22.86	21.12	21.74	24,261,292
15th Apr 2025 (Tue)	26.30	26.30	21.90	22.56	37,563,673
14th Apr 2025 (Mon)	32.92	32.92	25.80	26.10	31,279,285
11th Apr 2025 (Fri)	24.88	25.32	23.78	25.00	6,612,373
10th Apr 2025 (Thu)	27.30	27.30	24.76	24.76	10,337,865
9th Apr 2025 (Wed)	24.40	25.38	23.50	23.82	6,391,466
8th Apr 2025 (Tue)	24.06	25.50	23.98	24.86	11,523,066
7th Apr 2025 (Mon)	26.24	26.24	23.62	23.62	19,721,169

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
2nd May 2025 3:17 pm	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc Amend
2nd May 2025 3:14 pm	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc Amend
2nd May 2025 2:02 pm	RNS	Form 8.5 (EPT/RI) - Amend - Wood Group
2nd May 2025 11:55 am	RNS	Form 8.5 (EPT/NON-RI) - Wood group
2nd May 2025 11:55 am	RNS	Form 8.5 (EPT/RI) - Wood group
1st May 2025 3:20 pm	RNS	Form 8.3 - Wood Group (John) plc
1st May 2025 2:51 pm	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc Amend
1st May 2025 2:50 pm	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc Amend
1st May 2025 2:28 pm	RNS	Form 8.3 - Wood Group (John) PLC Sidara
1st May 2025 1:40 pm	RNS	Form 8.3 Wood Group (John) plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value8,598.93

Change2.58