Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.08p on 03-12-2025 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	16.00p

Last Trade:	Sell 308,790.00 at 24.08p
Day's Volume:	0
Last Close:	24.08p
Open:	0.00p
ISIN:	GB00B5N0P849

Day's Range	0.00p - 0.00p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£166.45m
VWAP:	0.00p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	308,790	24.08p	Uncrossing Trade	16:35:09 - 02-Dec-25
Buy*	6,761	24.4776p	Ordinary	16:29:28 - 02-Dec-25
Buy*	2,708	24.47p	Ordinary	16:27:35 - 02-Dec-25
Buy*	4,700	24.4607p	Ordinary	16:26:32 - 02-Dec-25
Buy*	3,642	24.36p	SI Trade	16:25:19 - 02-Dec-25
Sell*	3,642	24.34p	SI Trade	16:25:19 - 02-Dec-25
Sell*	8,740	24.3153p	Ordinary	16:23:08 - 02-Dec-25
Buy*	4,128	24.36p	SI Trade	16:22:13 - 02-Dec-25
Sell*	4,128	24.34p	SI Trade	16:22:13 - 02-Dec-25
Sell*	4,724	24.20p	Automatic Execution	16:20:01 - 02-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	24.08	24.08	24.08	24.08	0
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
2nd Dec 2025 3:25 pm	BUS	Form 8.3
2nd Dec 2025 3:14 pm	RNS	Form 8.3 - WOOD GROUP (JOHN) PLC
2nd Dec 2025 1:15 pm	RNS	Form 8.3 - Wood Group (John) plc
2nd Dec 2025 11:51 am	RNS	Form 8.5 (EPT/RI) - WOOD GROUP JOHN PLC
2nd Dec 2025 11:02 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
2nd Dec 2025 11:02 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
2nd Dec 2025 10:54 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
2nd Dec 2025 8:37 am	RNS	Form 8.5 (EPT/RI) - John Wood Group plc
2nd Dec 2025 8:26 am	RNS	Form 8.5 (EPT/NON-RI) - John Wood Group plc
1st Dec 2025 6:25 pm	PRN	Director/PDMR Shareholding

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,701.80

Change0.00