Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	38.00p on 26-03-2025 at 12:01:03
Change	-0.24p -0.63%
Buy	38.10p
Sell	38.00p
Buy / Sell WG. Shares

Last Trade:	Buy 10,521.00 at 38.078p
Day's Volume:	3,342,803
Last Close:	38.24p
Open:	38.80p
ISIN:	GB00B5N0P849

Day's Range	37.80p - 39.46p
52wk Range:	21.20p - 213.20p
Market Capitalisation:	£261m
VWAP:	38.59066p
Shares in Issue:	687m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	10,521	38.078p	Suspected BUY Trade	12:01:03 - 26-Mar-25
Sell*	2,124	38.00p	Automatic Execution	11:58:33 - 26-Mar-25
Buy*	1,823	38.20p	Ordinary	11:58:11 - 26-Mar-25
Unknown*	2,873	38.00p	OTC Trade	11:57:33 - 26-Mar-25
Unknown*	2,021	38.00p	OTC Trade	11:57:33 - 26-Mar-25
Unknown*	1,346	38.00p	OTC Trade	11:57:33 - 26-Mar-25
Sell*	637	38.0726p	Ordinary	11:57:26 - 26-Mar-25
Unknown*	11,041	38.26p	OTC Trade	11:57:14 - 26-Mar-25
Sell*	2,000	38.0701p	Ordinary	11:56:50 - 26-Mar-25
Sell*	150	38.00p	SI Trade	11:56:42 - 26-Mar-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	38.80	39.46	37.80	38.24	3,342,803
25th Mar 2025 (Tue)	38.10	39.70	38.10	38.24	7,705,609
24th Mar 2025 (Mon)	38.64	42.78	37.70	38.04	21,020,275
21st Mar 2025 (Fri)	42.56	43.06	38.40	38.40	45,489,617
20th Mar 2025 (Thu)	45.00	45.00	42.10	44.18	8,889,290
19th Mar 2025 (Wed)	44.98	45.12	43.20	44.58	9,176,013
18th Mar 2025 (Tue)	42.46	44.80	42.00	44.02	12,988,736
17th Mar 2025 (Mon)	39.90	42.76	39.90	42.12	12,796,633
14th Mar 2025 (Fri)	39.00	40.04	37.66	39.90	8,582,340
13th Mar 2025 (Thu)	37.60	40.14	37.60	38.68	7,782,846
12th Mar 2025 (Wed)	37.50	38.98	37.40	37.60	5,623,937
11th Mar 2025 (Tue)	38.58	39.08	37.22	37.66	6,351,853
10th Mar 2025 (Mon)	37.70	39.70	37.70	38.32	14,733,759
7th Mar 2025 (Fri)	37.02	39.00	36.22	37.38	10,149,274
6th Mar 2025 (Thu)	38.00	39.70	37.08	37.56	9,088,670
5th Mar 2025 (Wed)	40.00	42.48	37.82	37.82	14,161,839
4th Mar 2025 (Tue)	41.54	42.20	39.00	40.36	15,700,918
3rd Mar 2025 (Mon)	37.80	43.82	37.60	41.92	31,184,527
28th Feb 2025 (Fri)	36.00	39.20	35.06	37.08	28,517,492
27th Feb 2025 (Thu)	36.36	37.86	32.34	35.90	28,694,994
26th Feb 2025 (Wed)	39.00	39.70	36.34	36.86	24,611,417

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
25th Mar 2025 3:20 pm	RNS	Form 8.3 - Wood Group (John) plc
25th Mar 2025 3:03 pm	RNS	Form 8.3 -Wood Group (John) plc
25th Mar 2025 2:31 pm	BUS	Form 8.3 - John Wood Group plc
25th Mar 2025 2:21 pm	RNS	Form 8.3 - Wood Group (John) plc
25th Mar 2025 2:10 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: John Wood Group PLC
25th Mar 2025 2:05 pm	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc Amend
25th Mar 2025 2:03 pm	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc Amend
25th Mar 2025 11:54 am	RNS	Form 8.3 - Wood Group (John) plc
25th Mar 2025 11:15 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
25th Mar 2025 11:14 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value8,682.06

Change18.26