Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Price

There is currently no data for WG..L

Wood Group (J) (WG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 29.40p Automatic Execution
16:37:27 - 09-Mar-26
Buy* 25,000 29.40p Automatic Execution
16:37:27 - 09-Mar-26
Buy* 100,000 29.40p Automatic Execution
16:36:49 - 09-Mar-26
Buy* 565,086 29.40p Suspected BUY Trade
16:35:07 - 09-Mar-26
Buy* 4,026 29.38p SI Trade
16:29:52 - 09-Mar-26
Sell* 20,265 29.22p SI Trade
16:29:34 - 09-Mar-26
Sell* 20,265 29.22p Automatic Execution
16:29:34 - 09-Mar-26
Sell* 13,244 29.22p Ordinary
16:29:23 - 09-Mar-26
Sell* 40,951 29.30p Ordinary
16:28:31 - 09-Mar-26
Sell* 414 29.22p SI Trade
16:28:05 - 09-Mar-26
See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 29.40 29.40 29.40 29.40 0
10th Mar 2026 (Tue) 29.40 29.40 29.40 29.40 0
9th Mar 2026 (Mon) 29.20 29.50 28.92 29.40 14,535,229
6th Mar 2026 (Fri) 28.80 29.50 28.80 29.10 8,239,201
5th Mar 2026 (Thu) 28.70 29.10 28.60 29.00 7,969,741
4th Mar 2026 (Wed) 28.60 29.00 28.48 28.74 10,738,547
3rd Mar 2026 (Tue) 28.00 29.10 27.82 28.96 34,133,949
2nd Mar 2026 (Mon) 26.00 26.16 25.36 25.90 6,459,807
27th Feb 2026 (Fri) 25.68 26.48 25.68 26.32 2,114,306
26th Feb 2026 (Thu) 26.00 26.48 26.00 26.08 1,864,067
25th Feb 2026 (Wed) 26.28 26.50 25.90 25.90 881,378
24th Feb 2026 (Tue) 26.44 26.50 25.98 26.20 1,884,461
23rd Feb 2026 (Mon) 26.70 27.00 26.40 26.42 3,414,403
20th Feb 2026 (Fri) 26.90 27.10 26.80 26.88 3,486,256
19th Feb 2026 (Thu) 26.56 26.70 26.40 26.70 2,050,084
18th Feb 2026 (Wed) 26.90 26.90 26.36 26.50 1,234,859
17th Feb 2026 (Tue) 26.44 26.60 26.34 26.44 1,576,615
16th Feb 2026 (Mon) 26.16 27.00 26.00 26.48 5,249,968
13th Feb 2026 (Fri) 26.82 26.82 26.40 26.58 2,470,544
See more Wood Group (J) price history

Wood Group (J) (WG.) Regulatory News

Date Source Headline
10th Mar 2026 3:24 pm RNS Holding(s) in Company
10th Mar 2026 3:20 pm RNS Holding(s) in Company
10th Mar 2026 3:20 pm PRN Holding(s) in Company
10th Mar 2026 1:31 pm RNS Form 8.3 WOOD GROUP (JOHN) PLC
10th Mar 2026 10:53 am RNS Form 8.5 (EPT/RI) - Wood Group (John) PLC
10th Mar 2026 10:09 am RNS Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
10th Mar 2026 10:00 am RNS Form 8.5 (EPT/RI)-Wood Group (John) plc
10th Mar 2026 8:04 am RNS Disclosure Table
10th Mar 2026 8:04 am RNS Disclosure Table
10th Mar 2026 7:55 am RNS Form 8.5 (EPT/RI) - John Wood Group plc
See more Wood Group (J) regulatory news

Wood Group (J) (WG.) Share News

Wood Group fined GBP13 million by watchdog over inaccurate accounts

4th Mar 2026 12:16

(Alliance News) - Energy and engineering services firm John Wood Group PLC has been fined GBP13 million by the UK finance watchdog for publishing inaccurate information in its accounts. Read More

CORRECT: Sidara takeover of John Wood slated to take effect next week

3rd Mar 2026 19:20

(Correcting departure date of Ken Gilmartin, who stepped down in November) Read More

Sidara's takeover of John Wood slated to take effect next week

3rd Mar 2026 12:08

(Alliance News) - John Wood Group PLC on Tuesday said it expects its takeover by Sidara to complete on March 10, with antitrust and regulatory conditions satisfied, and a court sanction hearing scheduled on Friday. Read More

LONDON MARKET MIDDAY: Stocks down as Middle East "drama" continues

3rd Mar 2026 12:02

(Alliance News) - Stock prices in London remained in the red at midday on Tuesday, as war in the Middle East affects natural gas prices and eurozone consumer inflation accelerates. Read More

IN BRIEF: John Wood completes RWG interest sale to Siemens Energy

2nd Jan 2026 11:39

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Completes sale of its 50% stake in RWG Repair & Overhauls Ltd to joint venture partner Siemens Energy AG, as originally announced back in July, for USD151 million. The sale completed on Wednesday this week, says John Wood. The RWG stake was sold by subsidiary JWG Investments Ltd to Siemens Energy company Siemens Energy Global GmbH & Co KG. Read More

See more Wood Group (J) news
FTSE 100 Latest
Value10,321.56
Change16.41

Login to your account

Forgot Password?

Not Registered