Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.66p on 21-11-2025 at 08:06:23
Change	0.32p 1.31%
Buy	24.60p
Sell	24.20p

Last Trade:	Buy 50,000.00 at 24.4958p
Day's Volume:	311,381
Last Close:	24.34p
Open:	24.80p
ISIN:	GB00B5N0P849

Day's Range	24.66p - 24.80p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£170.46m
VWAP:	24.50816p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	50,000	24.4958p	Ordinary	08:06:23 - 21-Nov-25
Buy*	56,842	24.4973p	Ordinary	08:06:22 - 21-Nov-25
Buy*	35,823	24.4785p	Ordinary	08:04:27 - 21-Nov-25
Sell*	9,289	24.217p	Ordinary	08:04:07 - 21-Nov-25
Sell*	6,000	24.2948p	Ordinary	08:03:22 - 21-Nov-25
Sell*	8,200	24.387p	Ordinary	08:01:47 - 21-Nov-25
Sell*	15,000	24.2948p	Ordinary	08:01:31 - 21-Nov-25
Buy*	367	24.60p	SI Trade	08:01:00 - 21-Nov-25
Buy*	45	24.44p	SI Trade	08:01:00 - 21-Nov-25
Buy*	32	24.44p	SI Trade	08:01:00 - 21-Nov-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	24.80	24.80	24.66	24.34	311,381
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
28th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
27th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
24th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
23rd Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
22nd Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
21st Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
20th Nov 2025 3:27 pm	RNS	Form 8.5 (EPT/RI) - Replacement of John Wood Group
20th Nov 2025 3:25 pm	BUS	Form 8.3
20th Nov 2025 2:53 pm	RNS	Form 8.3 Wood Group (John) plc
20th Nov 2025 2:51 pm	RNS	Form 8.3 - WOOD (JOHN) GROUP PLC
20th Nov 2025 2:00 pm	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc Amend
20th Nov 2025 1:58 pm	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc Amend
20th Nov 2025 1:35 pm	RNS	Form 8.3 - John Wood Group plc
20th Nov 2025 12:54 pm	RNS	Form 8.3 - Wood Group (John) plc
20th Nov 2025 11:11 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
20th Nov 2025 11:05 am	RNS	Form 8.5 (EPT/RI) - Wood Group

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24