| Price | 29.10p on 06-03-2026 at 19:40:09 |
|---|---|
| Change | 0.10p 0.34% |
| Buy | 29.18p |
| Sell | 29.00p |
| Last Trade: | Buy 3,428.00 at 29.22p |
| Day's Volume: | 8,239,201 |
| Last Close: | 29.10p |
| Open: | 28.80p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 28.80p - 29.50p |
| 52wk Range: | 16.95p - 45.12p |
| Market Capitalisation: | £201.15m |
| VWAP: | 29.06991p |
| Shares in Issue: | 691.22m |
Wood Group (J) (WG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,428 | 29.22p | Ordinary |
16:44:50 - 06-Mar-26 |
| Buy* | 55,363 | 29.1679p | Ordinary |
16:44:49 - 06-Mar-26 |
| Sell* | 177,735 | 29.10p | Uncrossing Trade |
16:35:24 - 06-Mar-26 |
| Sell* | 15,461 | 29.0077p | SI Trade |
16:29:10 - 06-Mar-26 |
| Sell* | 1,451 | 29.02p | Automatic Execution |
16:29:10 - 06-Mar-26 |
| Sell* | 4,481 | 29.02p | Automatic Execution |
16:29:10 - 06-Mar-26 |
| Sell* | 5,000 | 29.02p | SI Trade |
16:29:04 - 06-Mar-26 |
| Buy* | 186,340 | 29.135p | SI Trade |
16:29:04 - 06-Mar-26 |
| Sell* | 23 | 29.00p | SI Trade |
16:26:23 - 06-Mar-26 |
| Sell* | 23 | 29.00p | Automatic Execution |
16:26:23 - 06-Mar-26 |
Wood Group (J) (WG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:23 pm | PRN | Holding(s) in Company |
| 6th Mar 2026 3:15 pm | RNS | Form 8.3 - WOOD GROUP (JOHN) PLC |
| 6th Mar 2026 3:10 pm | RNS | Form 8.3 JOHN WOOD GROUP PLC |
| 6th Mar 2026 2:34 pm | RNS | Form 8.5 (EPT/RI)-Wood Group (John) plc Amend |
| 6th Mar 2026 2:23 pm | RNS | COURT SANCTION OF SCHEME OF ARRANGEMENT |
| 6th Mar 2026 2:13 pm | RNS | Form 8.5 (EPT/RI) - WOOD GROUP (JOHN) PLC |
| 6th Mar 2026 1:50 pm | RNS | Form 8.3 - Wood Group (John) plc |
| 6th Mar 2026 10:39 am | RNS | Form 8.5 (EPT/NON-RI)-Wood Group (John) plc |
| 6th Mar 2026 10:34 am | RNS | Form 8.5 (EPT/RI)-Wood Group (John) plc |
| 6th Mar 2026 10:15 am | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
