Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	26.02p on 27-01-2026 at 08:43:36
Change	-0.26p -0.99%
Buy	26.46p
Sell	26.08p

Last Trade:	Sell 19,500.00 at 26.2092p
Day's Volume:	180,087
Last Close:	26.28p
Open:	26.40p
ISIN:	GB00B5N0P849

Day's Range	26.00p - 26.40p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£179.86m
VWAP:	26.21007p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	19,500	26.2092p	Ordinary	08:43:36 - 27-Jan-26
Buy*	3,000	26.369p	Ordinary	08:35:26 - 27-Jan-26
Buy*	11,037	26.379p	Ordinary	08:29:07 - 27-Jan-26
Buy*	18	26.46p	SI Trade	08:29:07 - 27-Jan-26
Sell*	1,408	26.1911p	Ordinary	08:27:59 - 27-Jan-26
Sell*	2,647	26.00p	Negotiated Trade	08:12:59 - 27-Jan-26
Sell*	2,500	26.00p	Negotiated Trade	08:12:59 - 27-Jan-26
Sell*	87	26.02p	Automatic Execution	08:12:15 - 27-Jan-26
Buy*	100	26.40p	SI Trade	08:07:49 - 27-Jan-26
Buy*	37,740	26.3388p	Ordinary	08:04:42 - 27-Jan-26

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	26.40	26.40	26.00	26.28	180,087
26th Jan 2026 (Mon)	26.54	26.54	26.00	26.28	3,478,332
23rd Jan 2026 (Fri)	26.60	26.64	26.28	26.60	1,874,650
22nd Jan 2026 (Thu)	26.00	26.70	26.00	26.54	2,980,900
21st Jan 2026 (Wed)	26.74	26.74	25.86	26.26	3,279,441
20th Jan 2026 (Tue)	25.90	26.50	25.90	26.22	3,194,599
19th Jan 2026 (Mon)	26.04	26.40	26.00	26.20	1,544,059
16th Jan 2026 (Fri)	26.70	26.70	25.62	26.36	4,385,529
15th Jan 2026 (Thu)	26.82	26.82	26.22	26.46	6,006,547
14th Jan 2026 (Wed)	26.28	26.60	25.50	26.60	7,103,412
13th Jan 2026 (Tue)	24.20	26.46	24.14	26.10	9,971,578
12th Jan 2026 (Mon)	23.80	24.60	23.80	24.30	3,174,079
9th Jan 2026 (Fri)	24.40	24.50	24.00	24.40	3,319,687
8th Jan 2026 (Thu)	24.00	24.40	23.84	24.30	2,443,454
7th Jan 2026 (Wed)	24.20	24.40	23.86	23.86	2,293,050
6th Jan 2026 (Tue)	24.00	24.60	24.00	24.00	3,900,232
5th Jan 2026 (Mon)	24.20	24.54	24.00	24.02	10,166,037
2nd Jan 2026 (Fri)	23.60	24.02	23.50	24.02	1,840,967
1st Jan 2026 (Thu)	23.70	23.70	23.70	23.70	0
31st Dec 2025 (Wed)	23.20	23.70	23.20	23.70	3,228,591
30th Dec 2025 (Tue)	23.50	23.70	23.36	23.40	6,230,330
29th Dec 2025 (Mon)	23.70	23.74	23.40	23.48	3,253,952

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
26th Jan 2026 3:25 pm	BUS	Form 8.3
26th Jan 2026 1:48 pm	RNS	Form 8.3 - Wood Group (John) plc
26th Jan 2026 11:19 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
26th Jan 2026 11:08 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
26th Jan 2026 10:42 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
26th Jan 2026 7:25 am	RNS	Form 8.5 (EPT/RI)-John Wood Group plc
26th Jan 2026 7:23 am	RNS	Form 8.5 (EPT/NON-RI)-John Wood Group plc
23rd Jan 2026 4:42 pm	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc amend
23rd Jan 2026 3:25 pm	BUS	Form 8.3
23rd Jan 2026 3:10 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC

See more Wood Group (J) regulatory news

Wood Group (J) (WG.) Share News

IN BRIEF: John Wood completes RWG interest sale to Siemens Energy

2nd Jan 2026 11:39

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Completes sale of its 50% stake in RWG Repair & Overhauls Ltd to joint venture partner Siemens Energy AG, as originally announced back in July, for USD151 million. The sale completed on Wednesday this week, says John Wood. The RWG stake was sold by subsidiary JWG Investments Ltd to Siemens Energy company Siemens Energy Global GmbH & Co KG. Read More

LONDON BRIEFING: John Wood seals sale; M&P exits Seplat stake

2nd Jan 2026 07:59

(Alliance News) - John Wood Group completes a USD151 million divestment, Tap Global narrows losses and reshapes its finance team, and M&P exits Seplat Energy in a USD496 million deal. Read More

IN BRIEF: John Wood completes UK transmission & distribution arm sale

30th Dec 2025 15:13

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Completes the sale of its UK Transmission & Distribution engineering business to UI Telecoms & Power Holdco Ltd. The sale was first announced on December 10, and was for a cash consideration of GBP57.5 million, with the company noting cash proceeds of around GBP55.1 million after transaction costs. Read More

IN BRIEF: John Wood signs 10-year maintenance contract at Rio Grande

11th Dec 2025 14:10

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Inks 10-year contract with NextDecade to deliver maintenance solutions at Rio Grande LNG, a "major" natural gas liquefaction and export facility under development near Brownsville, Texas. "Wood will provide comprehensive maintenance services to support safe, reliable operations at the approximately 1,000-acre site. NextDecade expects the liquefaction and export facility will deliver secure and affordable energy through the safe and efficient development and operation of natural gas liquefaction capacity," John Wood says. Read More

John Wood sells UK transmission & distribution arm for GBP57.5 million

10th Dec 2025 17:13

(Alliance News) - John Wood Group PLC on Wednesday said it has agreed to sell its UK Transmission & Distribution engineering business to UI Telecoms & Power Holdco Ltd, or United Infrastructure, for GBP57.5 million in cash. Read More

See more Wood Group (J) news

FTSE 100 Latest

Value10,168.94

Change20.09

Wood Group (J) (WG.) Share Price

Login to your account