| Price | 24.00p on 10-12-2025 at 19:40:09 |
|---|---|
| Change | 0.50p 2.13% |
| Buy | 23.90p |
| Sell | 23.72p |
| Last Trade: | Sell 50,000.00 at 23.50p |
| Day's Volume: | 2,424,137 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 16.95p - 72.60p |
| Market Capitalisation: | £165.89m |
| VWAP: | 23.64968p |
| Shares in Issue: | 691.22m |
Wood Group (J) (WG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 23.50p | Ordinary |
16:36:19 - 10-Dec-25 |
| Buy* | 254,681 | 24.00p | Suspected BUY Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 322 | 23.72p | SI Trade |
16:29:55 - 10-Dec-25 |
| Sell* | 10 | 23.72p | SI Trade |
16:29:23 - 10-Dec-25 |
| Sell* | 3,573 | 23.72p | SI Trade |
16:28:21 - 10-Dec-25 |
| Buy* | 20,807 | 23.8914p | Ordinary |
16:28:12 - 10-Dec-25 |
| Buy* | 211 | 23.90p | SI Trade |
16:21:24 - 10-Dec-25 |
| Sell* | 5 | 23.72p | SI Trade |
16:21:24 - 10-Dec-25 |
| Buy* | 2,299 | 23.90p | Automatic Execution |
16:21:24 - 10-Dec-25 |
| Buy* | 10,627 | 23.8549p | Ordinary |
16:19:39 - 10-Dec-25 |
Wood Group (J) (WG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:32 pm | RNS | Form 8.5 (EPT/RI)- Replacement of John Wood Group |
| 10th Dec 2025 4:30 pm | RNS | Sale of UK T&D to United Infrastructure |
| 10th Dec 2025 3:28 pm | RNS | Form 8.3 - WOOD GROUP (JOHN) PLC |
| 10th Dec 2025 3:25 pm | BUS | Form 8.3 |
| 10th Dec 2025 2:30 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 2:14 pm | RNS | Form 8.5 (EPT/RI) - Clarification of Johnwood |
| 10th Dec 2025 1:49 pm | RNS | Form 8.5 (EPT/RI)-Wood Group plc |
| 10th Dec 2025 1:39 pm | RNS | Form 8.5 (EPT/RI) - Replacement of John wood |
| 10th Dec 2025 12:32 pm | BUS | Form 8.3 |
| 10th Dec 2025 12:15 pm | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
