| Price | 65.30p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.10p |
| Sell | 65.95p |
| Buy / Sell WG. Shares | |
| Last Trade: | Unknown 907,443.00 at 64.9888p |
| Day's Volume: | 6,669,518 |
| Last Close: | 65.30p |
| Open: | 66.55p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 64.85p - 67.55p |
| 52wk Range: | 46.02p - 213.20p |
| Market Capitalisation: | £449m |
| VWAP: | 65.36611p |
| Shares in Issue: | 687m |
Recent Trades History Wood Group (J) (WG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 907,443 | 64.9888p | Negotiated Trade |
16:49:32 - 20-Dec-24 |
| Unknown* | -899,000 | 64.9888p | Correction Negotiated Trade |
16:49:32 - 20-Dec-24 |
| Sell* | 523,966 | 64.539p | Negotiated Trade |
16:49:38 - 20-Dec-24 |
| Sell* | 899,000 | 64.9888p | Negotiated Trade |
16:49:32 - 20-Dec-24 |
| Unknown* | -523,966 | 64.539p | Correction Negotiated Trade |
16:45:39 - 19-Dec-24 |
| Unknown* | -386,034 | 65.5992p | Correction Negotiated Trade |
16:40:22 - 20-Dec-24 |
| Sell* | 1,299,718 | 65.30p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 386,034 | 65.5992p | Negotiated Trade |
16:40:22 - 20-Dec-24 |
| Sell* | 62,814 | 65.30p | SI Trade |
16:36:35 - 20-Dec-24 |
| Buy* | 2,386,788 | 65.30p | Suspected BUY Trade |
16:35:21 - 20-Dec-24 |
