Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.18p on 10-12-2025 at 07:51:00
Change	0.68p 2.89%
Buy	23.00p
Sell	24.50p

Last Trade:	Sell 250,000.00 at 23.50p
Day's Volume:	0
Last Close:	23.50p
Open:	24.16p
ISIN:	GB00B5N0P849

Day's Range	0.00p - 0.00p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£162.44m
VWAP:	0.00p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	250,000	23.50p	Ordinary	16:36:35 - 09-Dec-25
Sell*	4,701	23.50p	Automatic Execution	16:36:00 - 09-Dec-25
Sell*	13,549	23.50p	Automatic Execution	16:36:00 - 09-Dec-25
Sell*	14,999	23.50p	Automatic Execution	16:36:00 - 09-Dec-25
Sell*	168,548	23.50p	Uncrossing Trade	16:35:07 - 09-Dec-25
Sell*	5,278	23.60p	Automatic Execution	16:29:50 - 09-Dec-25
Sell*	5,530	23.60p	Automatic Execution	16:29:50 - 09-Dec-25
Sell*	999	23.60p	SI Trade	16:29:22 - 09-Dec-25
Buy*	5,769	23.6689p	Ordinary	16:28:53 - 09-Dec-25
Buy*	3,330	23.70p	SI Trade	16:27:28 - 09-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	24.16	24.16	23.50	23.50	0
9th Dec 2025 (Tue)	24.16	24.48	23.40	23.50	14,740,275
8th Dec 2025 (Mon)	24.00	24.14	23.48	23.52	8,047,000
5th Dec 2025 (Fri)	24.80	25.00	23.70	23.70	11,656,677
4th Dec 2025 (Thu)	23.90	25.60	23.10	24.82	21,766,601
3rd Dec 2025 (Wed)	23.90	24.20	23.78	23.88	4,118,388
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
9th Dec 2025 5:27 pm	PRN	Holding(s) in Company
9th Dec 2025 3:25 pm	BUS	Form 8.3
9th Dec 2025 3:20 pm	RNS	Form 8.3 - WOOD GROUP (JOHN) PLC
9th Dec 2025 12:23 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
9th Dec 2025 11:56 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
9th Dec 2025 10:51 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
9th Dec 2025 10:45 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
9th Dec 2025 10:15 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - JOHN WOOD GROUP PLC - Ordinary Shares
9th Dec 2025 8:08 am	RNS	Form 8.5 (EPT/RI) - John Wood Group plc
9th Dec 2025 8:06 am	RNS	Form 8.5 (EPT/NON-RI) - John Wood Group plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,642.01

Change0.00