Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	22.42p on 14-11-2025 at 19:40:09
Change	0.46p 2.09%
Buy	22.50p
Sell	22.08p

Last Trade:	Buy 4,995.00 at 22.42p
Day's Volume:	13,036,486
Last Close:	22.42p
Open:	21.58p
ISIN:	GB00B5N0P849

Day's Range	21.36p - 22.42p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£154.97m
VWAP:	21.89589p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	4,995	22.42p	SI Trade	16:35:17 - 14-Nov-25
Buy*	316,256	22.42p	Suspected BUY Trade	16:35:17 - 14-Nov-25
Sell*	3,848	22.20p	Automatic Execution	16:30:00 - 14-Nov-25
Sell*	2,342	22.20p	Automatic Execution	16:30:00 - 14-Nov-25
Sell*	5,419	22.20p	Automatic Execution	16:30:00 - 14-Nov-25
Sell*	100,000	22.2808p	Ordinary	16:29:57 - 14-Nov-25
Sell*	318	22.20p	Automatic Execution	16:29:46 - 14-Nov-25
Sell*	2,214	22.20p	Automatic Execution	16:29:41 - 14-Nov-25
Buy*	22,500	22.404p	Ordinary	16:29:38 - 14-Nov-25
Buy*	31,071	22.404p	Ordinary	16:29:38 - 14-Nov-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
28th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
27th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
24th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
23rd Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
22nd Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
21st Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
20th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
17th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
16th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
15th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
14th Nov 2025 3:25 pm	BUS	Form 8.3
14th Nov 2025 3:08 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Wood Group (John) plc
14th Nov 2025 12:02 pm	RNS	Form 8.5 (EPT/RI) - Wood group
14th Nov 2025 11:26 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
14th Nov 2025 11:24 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
14th Nov 2025 9:17 am	RNS	Form 8.5 (EPT/RI) - John Wood Group plc
14th Nov 2025 9:10 am	RNS	Form 8.5 (EPT/NON-RI) - John Wood Group plc
13th Nov 2025 5:11 pm	RNS	Form 8.3 - Wood Group (John) plc
13th Nov 2025 5:10 pm	RNS	Form 8.3 - Wood Group (John) plc
13th Nov 2025 5:08 pm	RNS	Form 8.3 - Wood Group (John) plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31