Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Price

Price 18.44p on 17-06-2025 at 05:00:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WG. Shares
Last Trade: Buy 1,102,592.00 at 18.44p
Day's Volume: 0
Last Close: 18.44p
Open: 0.00p
ISIN: GB00B5N0P849
Day's Range 0.00p - 0.00p
52wk Range: 16.95p - 213.20p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 687m

Wood Group (J) (WG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,102,592 18.44p Suspected BUY Trade
16:35:15 - 30-Apr-25
Sell* 6,539 18.595p SI Trade
16:29:50 - 30-Apr-25
Buy* 5,337 18.6875p Ordinary
16:29:49 - 30-Apr-25
Buy* 106 18.74p SI Trade
16:29:49 - 30-Apr-25
Sell* 282,536 18.522p Negotiated Trade
16:29:46 - 30-Apr-25
Sell* 33,251 18.50p Ordinary
16:29:42 - 30-Apr-25
Buy* 50,000 18.76p Suspected BUY Trade
16:29:36 - 30-Apr-25
Sell* 8,316 18.568p Negotiated Trade
16:29:29 - 30-Apr-25
Buy* 1,546 18.685p Ordinary
16:29:27 - 30-Apr-25
Sell* 1,879 18.56p Ordinary
16:29:26 - 30-Apr-25
See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 18.44 18.44 18.44 18.44 0
13th Jun 2025 (Fri) 18.44 18.44 18.44 18.44 0
12th Jun 2025 (Thu) 18.44 18.44 18.44 18.44 0
11th Jun 2025 (Wed) 18.44 18.44 18.44 18.44 0
10th Jun 2025 (Tue) 18.44 18.44 18.44 18.44 0
9th Jun 2025 (Mon) 18.44 18.44 18.44 18.44 0
6th Jun 2025 (Fri) 18.44 18.44 18.44 18.44 0
5th Jun 2025 (Thu) 18.44 18.44 18.44 18.44 0
4th Jun 2025 (Wed) 18.44 18.44 18.44 18.44 0
3rd Jun 2025 (Tue) 18.44 18.44 18.44 18.44 0
2nd Jun 2025 (Mon) 18.44 18.44 18.44 18.44 0
30th May 2025 (Fri) 18.44 18.44 18.44 18.44 0
29th May 2025 (Thu) 18.44 18.44 18.44 18.44 0
28th May 2025 (Wed) 18.44 18.44 18.44 18.44 0
27th May 2025 (Tue) 18.44 18.44 18.44 18.44 0
26th May 2025 (Mon) 18.44 18.44 18.44 18.44 0
23rd May 2025 (Fri) 18.44 18.44 18.44 18.44 0
22nd May 2025 (Thu) 18.44 18.44 18.44 18.44 0
21st May 2025 (Wed) 18.44 18.44 18.44 18.44 0
20th May 2025 (Tue) 18.44 18.44 18.44 18.44 0
19th May 2025 (Mon) 18.44 18.44 18.44 18.44 0
See more Wood Group (J) price history

Wood Group (J) (WG.) Share News

IN BRIEF: John Wood Group wins "major" contract with Shell in Brunei

16th Jun 2025 08:41

John Wood Group PLC - Aberdeen, Scotland-based oilfield and engineering services provider - Together with joint venture partner Tendrill International Sdn Bhd, John Wood secures a "major" contract with Brunei Shell Petroleum Sdn Bhd, a joint venture between Shell PLC and the government of Brunei. The five-year contract is for brownfield engineering, procurement, and construction services. It has a two-year extension option. Tendrill Managing Director Haryati Ramlee says the contract marks "a significant milestone" for the TendrillWood joint venture, which was formed in 2023. The companies don't provide any financial details. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: REA makes profit as palm oil prices rise

17th Apr 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Wood Group (J) news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered