Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.34p on 20-11-2025 at 17:15:09
Change	0.54p 2.27%
Buy	24.90p
Sell	24.56p

Last Trade:	Sell 248,808.00 at 24.34p
Day's Volume:	14,950,848
Last Close:	24.34p
Open:	23.80p
ISIN:	GB00B5N0P849

Day's Range	23.26p - 25.10p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£168.24m
VWAP:	24.18281p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	248,808	24.34p	Uncrossing Trade	16:35:07 - 20-Nov-25
Sell*	1,700	24.52p	SI Trade	16:29:50 - 20-Nov-25
Buy*	20,083	24.7527p	Ordinary	16:29:42 - 20-Nov-25
Buy*	6,021	24.7861p	Ordinary	16:29:38 - 20-Nov-25
Buy*	52,256	24.748p	Suspected BUY Trade	16:29:35 - 20-Nov-25
Unknown*	-52,256	24.748p	Ordinary Correction	16:29:35 - 20-Nov-25
Buy*	52,256	24.748p	Ordinary	16:29:35 - 20-Nov-25
Buy*	20	24.92p	SI Trade	16:29:30 - 20-Nov-25
Sell*	5,000	24.7282p	Ordinary	16:28:40 - 20-Nov-25
Sell*	100	24.60p	SI Trade	16:26:29 - 20-Nov-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,950,848
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
28th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
27th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
24th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
23rd Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
22nd Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
21st Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
20th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
19th Nov 2025 4:45 pm	PRN	Holding(s) in Company
19th Nov 2025 3:26 pm	RNS	Form 8.3 - WOOD GROUP (JOHN) PLC
19th Nov 2025 3:25 pm	BUS	Form 8.3
19th Nov 2025 3:19 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
19th Nov 2025 3:19 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC Replacement
19th Nov 2025 2:52 pm	RNS	Form 8.5 (EPT/RI) - Wood Group
19th Nov 2025 2:32 pm	RNS	Form 8.3 - WOOD GROUP (JOHN) PLC
19th Nov 2025 1:53 pm	RNS	Form 8.3 - Wood Group (John) plc
19th Nov 2025 12:46 pm	RNS	Form 8.3 - John Wood Group PLC
19th Nov 2025 11:02 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24