Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Price

Price 18.44p on 28-08-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 240,074.00 at 18.44p
Day's Volume: 0
Last Close: 18.44p
Open: 0.00p
ISIN: GB00B5N0P849
Day's Range 0.00p - 0.00p
52wk Range: 16.95p - 137.10p
Market Capitalisation: £126.77m
VWAP: 0.00p
Shares in Issue: 687.49m

Wood Group (J) (WG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,074 18.44p OTC Trade
17:46:35 - 30-Apr-25
Unknown* 239,914 18.9597p OTC Trade
17:17:16 - 30-Apr-25
Buy* 1,102,592 18.44p Suspected BUY Trade
16:35:15 - 30-Apr-25
Sell* 6,539 18.595p SI Trade
16:29:50 - 30-Apr-25
Buy* 5,337 18.6875p Ordinary
16:29:49 - 30-Apr-25
Buy* 106 18.74p SI Trade
16:29:49 - 30-Apr-25
Sell* 282,536 18.522p Negotiated Trade
16:29:46 - 30-Apr-25
Sell* 33,251 18.50p Ordinary
16:29:42 - 30-Apr-25
Buy* 50,000 18.76p Suspected BUY Trade
16:29:36 - 30-Apr-25
Sell* 8,316 18.568p Negotiated Trade
16:29:29 - 30-Apr-25
See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 18.44 18.44 18.44 18.44 0
26th Aug 2025 (Tue) 18.44 18.44 18.44 18.44 0
25th Aug 2025 (Mon) 18.44 18.44 18.44 18.44 0
22nd Aug 2025 (Fri) 18.44 18.44 18.44 18.44 0
21st Aug 2025 (Thu) 18.44 18.44 18.44 18.44 0
20th Aug 2025 (Wed) 18.44 18.44 18.44 18.44 0
19th Aug 2025 (Tue) 18.44 18.44 18.44 18.44 0
18th Aug 2025 (Mon) 18.44 18.44 18.44 18.44 0
15th Aug 2025 (Fri) 18.44 18.44 18.44 18.44 0
14th Aug 2025 (Thu) 18.44 18.44 18.44 18.44 0
13th Aug 2025 (Wed) 18.44 18.44 18.44 18.44 0
12th Aug 2025 (Tue) 18.44 18.44 18.44 18.44 0
11th Aug 2025 (Mon) 18.44 18.44 18.44 18.44 0
8th Aug 2025 (Fri) 18.44 18.44 18.44 18.44 0
7th Aug 2025 (Thu) 18.44 18.44 18.44 18.44 0
6th Aug 2025 (Wed) 18.44 18.44 18.44 18.44 0
5th Aug 2025 (Tue) 18.44 18.44 18.44 18.44 0
4th Aug 2025 (Mon) 18.44 18.44 18.44 18.44 0
1st Aug 2025 (Fri) 18.44 18.44 18.44 18.44 0
31st Jul 2025 (Thu) 18.44 18.44 18.44 18.44 0
30th Jul 2025 (Wed) 18.44 18.44 18.44 18.44 0
29th Jul 2025 (Tue) 18.44 18.44 18.44 18.44 0
28th Jul 2025 (Mon) 18.44 18.44 18.44 18.44 0
See more Wood Group (J) price history

Wood Group (J) (WG.) Share News

LONDON MARKET MIDDAY: Stocks down amid "drama" in US and France

26th Aug 2025 12:04

(Alliance News) - Stock prices in London were mostly lower at midday on Tuesday, while blue-chip distribution firm Bunzl rose as it reported "reassuringly prosaic" half-year earnings. Read More

IN BRIEF: John Wood Group "minded to recommend" reduced Sidara offer

26th Aug 2025 09:03

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting - Potential bidder Dar Al-Handasah Consultants Shair & Partners Holdings Ltd, known as Sidara, lowers indicative takeover offer to 30 pence per share from 35p, following the completion of due diligence. John Wood says its board "would be minded to recommend" the reduced offer to shareholders. It has given Sidara an extension of the deadline to announce a firm intention to make an offer to the close of business on Thursday. John Wood says there is "commercial alignment" between Sidara and Wood's lenders on the terms for a proposed refinancing of its debt. However, it warns there is no certainty of the takeover offer being made by Sidara. John Wood rejected an offer from Sidara in August last year for 230p - and prior to that a 240p bid from Apollo Global Management - before Sidara returned in February this year with its 35p bid. In the meantime, concerns have been raised over John Wood's financial statements, culminating in the launch of a formal investigation by the UK Financial Conduct Authority in June. Its shares have been suspended from trading in London since the end of April due to its failure to publish its 2024 results. Read More

John Wood extends Sidara deadline a sixth time, agrees refinancing

28th Jul 2025 10:13

(Alliance News) - John Wood Group PLC on Monday extended the deadline for a firm takeover offer from Dar Al-Handasah Consultants Shair & Partners Holdings Ltd, known as Sidara. Read More

John Wood sells repair joint venture stake to Siemens Energy

25th Jul 2025 09:05

(Alliance News) - John Wood Group PLC on Friday said it has agreed to sell its 50% stake in RWG Repair & Overhauls Ltd to joint venture partner Siemens Energy AG for USD135 million in cash, as part of the oil field services company's drive to pay down its debt. Read More

LONDON BRIEFING: NatWest profit up; Close Brothers sells Winterflood

25th Jul 2025 07:57

(Alliance News) - London stocks are called higher on Friday, as a UK retail data reading shows a rise in sales in June that fell short of expectations. Read More

See more Wood Group (J) news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered