| Price | 70.35p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 1.95p 2.85% |
| Buy | 70.40p |
| Sell | 70.30p |
| Buy / Sell WG. Shares | |
| Last Trade: | Sell 248,458.00 at 70.291p |
| Day's Volume: | 3,493,448 |
| Last Close: | 70.35p |
| Open: | 69.60p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 68.05p - 71.40p |
| 52wk Range: | 46.02p - 213.20p |
| Market Capitalisation: | £484m |
| VWAP: | 70.1843p |
| Shares in Issue: | 687m |
Recent Trades History Wood Group (J) (WG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248,458 | 70.291p | Negotiated Trade |
16:36:47 - 20-Jan-25 |
| Sell* | 16,469 | 70.35p | SI Trade |
16:35:24 - 20-Jan-25 |
| Sell* | 2,267 | 70.35p | Automatic Execution |
16:35:24 - 20-Jan-25 |
| Sell* | 2,951 | 70.35p | Automatic Execution |
16:35:24 - 20-Jan-25 |
| Sell* | 427,388 | 70.35p | Uncrossing Trade |
16:35:24 - 20-Jan-25 |
| Sell* | 883 | 70.30p | SI Trade |
16:29:51 - 20-Jan-25 |
| Buy* | 89 | 70.45p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 182 | 70.40p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 278 | 70.40p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Sell* | 3 | 70.35p | Automatic Execution |
16:29:42 - 20-Jan-25 |
