Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.)

Price 147.00p on 26-04-2024 at 17:53:05
Change -1.00p -0.68%
Buy 147.90p
Sell 147.40p
Buy / Sell WG. Shares
Last Trade: Unknown 2,477.00 at 147.684p
Day's Volume: 1,924,201
Last Close: 147.00p
Open: 144.60p
ISIN: GB00B5N0P849
Day's Range 144.60p - 149.50p
52wk Range: 124.00p - 226.80p
Market Capitalisation: £1,011m
VWAP: 147.70801p
Shares in Issue: 687m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,477 147.684p OTC Trade
17:52:48 - 26-Apr-24
Unknown* 33 148.21p OTC Trade
17:52:48 - 26-Apr-24
Unknown* 5,700 147.889p OTC Trade
17:28:37 - 26-Apr-24
Unknown* 3,328 147.00p OTC Trade
17:08:46 - 26-Apr-24
Unknown* 8,418 147.776p OTC Trade
17:08:33 - 26-Apr-24
Unknown* 19,806 148.29p OTC Trade
17:07:02 - 26-Apr-24
Unknown* 37 147.00p OTC Trade
17:04:05 - 26-Apr-24
Unknown* 10,054 147.002p OTC Trade
17:03:57 - 26-Apr-24
Unknown* 41,211 147.285p OTC Trade
16:39:13 - 26-Apr-24
Unknown* 1,673 148.805p OTC Trade
16:32:46 - 26-Apr-24

Share Price History for Wood Group (J)

Time period:
to
Date Open High Low Close Volume

Share News for Wood Group (J)

PRESS: John Wood faces call to set itself up for sale from shareholder

16th Apr 2024 07:01

(Alliance News) - John Wood Group PLC is facing a call from a large shareholder to explore a sale, Sky News reported on Monday evening. Read More

LONDON BROKER RATINGS: Wizz Air raised; HSBC cuts Rentokil to 'hold'

8th Apr 2024 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: FTSE 100 closes higher on busy corporate day

26th Mar 2024 16:59

(Alliance News) - Stock prices in London closed higher on Tuesday, as investors are waiting to see a key inflation reading from the US on Friday. Read More

Wood Group eyes cost cuts as hails "significant progress" on strategy

26th Mar 2024 09:34

(Alliance News) - John Wood Group PLC on Tuesday announced improved annual earnings, lifted its outlook and announced a "simplification programme" to trim costs. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered