Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.00p on 17-12-2025 at 12:43:05
Change	-0.20p -0.83%
Buy	24.12p
Sell	24.00p

Last Trade:	Buy 168.00 at 24.14p
Day's Volume:	1,873,965
Last Close:	24.20p
Open:	24.00p
ISIN:	GB00B5N0P849

Day's Range	24.00p - 24.02p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£165.89m
VWAP:	24.07069p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	168	24.14p	SI Trade	12:42:59 - 17-Dec-25
Sell*	38,000	24.00p	SI Trade	12:32:15 - 17-Dec-25
Sell*	35,781	24.0028p	Ordinary	12:30:38 - 17-Dec-25
Buy*	360,000	24.25p	Ordinary	12:10:29 - 17-Dec-25
Sell*	360,000	24.00p	Ordinary	12:10:19 - 17-Dec-25
Buy*	810	24.073p	Ordinary	12:03:08 - 17-Dec-25
Sell*	2,500	24.0028p	Ordinary	12:00:48 - 17-Dec-25
Buy*	380	24.14p	SI Trade	12:00:00 - 17-Dec-25
Sell*	997	24.00p	SI Trade	12:00:00 - 17-Dec-25
Buy*	41	24.14p	SI Trade	12:00:00 - 17-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	24.00	24.02	24.00	24.20	1,873,965
16th Dec 2025 (Tue)	23.54	24.56	23.54	24.20	3,256,053
15th Dec 2025 (Mon)	24.22	24.22	23.66	24.22	2,781,522
12th Dec 2025 (Fri)	23.80	24.20	23.40	24.20	4,580,359
11th Dec 2025 (Thu)	23.80	24.20	23.58	24.00	4,319,921
10th Dec 2025 (Wed)	24.00	24.00	23.50	24.00	2,424,137
9th Dec 2025 (Tue)	24.16	24.48	23.40	23.50	14,740,275
8th Dec 2025 (Mon)	24.00	24.14	23.48	23.52	8,047,000
5th Dec 2025 (Fri)	24.80	25.00	23.70	23.70	11,656,677
4th Dec 2025 (Thu)	23.90	25.60	23.10	24.82	21,766,601
3rd Dec 2025 (Wed)	23.90	24.20	23.78	23.88	4,118,388
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
16th Dec 2025 3:25 pm	BUS	Form 8.3
16th Dec 2025 2:45 pm	RNS	Form 8.5 (EPT/RI) - WOOD GROUP JOHN PLC
16th Dec 2025 1:25 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
16th Dec 2025 12:50 pm	RNS	Form 8.3 - WOOD GROUP (JOHN) PLC
16th Dec 2025 10:50 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
16th Dec 2025 8:23 am	RNS	Form 8.5 (EPT/RI)-John Wood Group plc
16th Dec 2025 8:21 am	RNS	Form 8.5 (EPT/NON-RI)-John Wood Group plc
15th Dec 2025 3:25 pm	BUS	Form 8.3
15th Dec 2025 2:49 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
15th Dec 2025 1:56 pm	RNS	Form 8.3 - WOOD (JOHN) GROUP PLC

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,835.19

Change150.40