Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	22.56p on 16-04-2025 at 04:45:13
Change	0.00p 0%
Buy	22.86p
Sell	22.50p
Buy / Sell WG. Shares

Last Trade:	Buy 1,404,452.00 at 22.56p
Day's Volume:	0
Last Close:	22.56p
Open:	0.00p
ISIN:	GB00B5N0P849

Day's Range	0.00p - 0.00p
52wk Range:	21.20p - 213.20p
Market Capitalisation:	£155m
VWAP:	0.00p
Shares in Issue:	687m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	1,404,452	22.56p	Suspected BUY Trade	16:35:12 - 15-Apr-25
Sell*	1,147	22.66p	Automatic Execution	16:29:45 - 15-Apr-25
Buy*	1,000	22.90p	SI Trade	16:29:34 - 15-Apr-25
Sell*	54	22.78p	Automatic Execution	16:29:34 - 15-Apr-25
Buy*	25,000	22.8999p	Suspected BUY Trade	16:29:33 - 15-Apr-25
Buy*	10,000	22.89p	Suspected BUY Trade	16:29:33 - 15-Apr-25
Buy*	10,000	22.909p	Suspected BUY Trade	16:29:28 - 15-Apr-25
Buy*	214,633	23.1748p	Ordinary	16:29:25 - 15-Apr-25
Sell*	9,351	22.8339p	Negotiated Trade	16:29:21 - 15-Apr-25
Buy*	8,000	22.912p	Suspected BUY Trade	16:29:21 - 15-Apr-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	26.30	26.30	21.90	22.56	37,563,673
14th Apr 2025 (Mon)	32.92	32.92	25.80	26.10	31,279,285
11th Apr 2025 (Fri)	24.88	25.32	23.78	25.00	6,612,373
10th Apr 2025 (Thu)	27.30	27.30	24.76	24.76	10,337,865
9th Apr 2025 (Wed)	24.40	25.38	23.50	23.82	6,391,466
8th Apr 2025 (Tue)	24.06	25.50	23.98	24.86	11,523,066
7th Apr 2025 (Mon)	26.24	26.24	23.62	23.62	19,721,169
4th Apr 2025 (Fri)	28.30	28.30	24.98	25.70	14,350,429
3rd Apr 2025 (Thu)	29.28	29.46	27.56	27.72	5,683,069
2nd Apr 2025 (Wed)	30.02	31.52	28.20	29.58	10,718,122
1st Apr 2025 (Tue)	28.28	31.40	28.28	30.76	17,633,555
31st Mar 2025 (Mon)	32.72	33.80	24.50	28.04	55,361,674
28th Mar 2025 (Fri)	40.44	41.88	38.42	39.94	11,494,066
27th Mar 2025 (Thu)	37.00	40.90	36.78	40.90	12,197,378
26th Mar 2025 (Wed)	38.80	39.46	36.52	36.52	11,389,459
25th Mar 2025 (Tue)	38.10	39.70	38.10	38.24	7,705,609
24th Mar 2025 (Mon)	38.64	42.78	37.70	38.04	21,020,275
21st Mar 2025 (Fri)	42.56	43.06	38.40	38.40	45,489,617
20th Mar 2025 (Thu)	45.00	45.00	42.10	44.18	8,889,290
19th Mar 2025 (Wed)	44.98	45.12	43.20	44.58	9,176,013
18th Mar 2025 (Tue)	42.46	44.80	42.00	44.02	12,988,736
17th Mar 2025 (Mon)	39.90	42.76	39.90	42.12	12,796,633

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
15th Apr 2025 3:28 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Wood Group (John) plc
15th Apr 2025 3:22 pm	RNS	Form 8.3 - Wood Group (John) plc
15th Apr 2025 3:20 pm	RNS	Form 8.3 - Wood Group (John) plc
15th Apr 2025 2:59 pm	RNS	Form 8.3 Wood Group (John) plc
15th Apr 2025 2:53 pm	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc Amend
15th Apr 2025 2:45 pm	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc Amend
15th Apr 2025 12:16 pm	RNS	Form 8.3 - Wood Group (John) plc
15th Apr 2025 11:13 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
15th Apr 2025 11:12 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
15th Apr 2025 11:04 am	RNS	Form 8.3 - John Wood Group plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00