Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	23.70p on 05-12-2025 at 19:35:06
Change	-1.12p -4.51%
Buy	24.18p
Sell	23.90p

Last Trade:	Buy 253,137.00 at 24.00p
Day's Volume:	11,656,677
Last Close:	23.70p
Open:	24.80p
ISIN:	GB00B5N0P849

Day's Range	23.70p - 25.00p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£163.82m
VWAP:	24.30347p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	253,137	24.00p	Ordinary	16:35:44 - 05-Dec-25
Sell*	87,965	23.70p	Uncrossing Trade	16:35:19 - 05-Dec-25
Buy*	26,768	24.18p	SI Trade	16:29:55 - 05-Dec-25
Buy*	43,513	24.18p	Automatic Execution	16:29:55 - 05-Dec-25
Buy*	12,234	24.18p	Automatic Execution	16:29:55 - 05-Dec-25
Buy*	3,492	24.18p	Automatic Execution	16:29:55 - 05-Dec-25
Buy*	11,287	24.18p	Automatic Execution	16:29:55 - 05-Dec-25
Buy*	11,643	24.18p	Automatic Execution	16:29:55 - 05-Dec-25
Sell*	99,620	23.913p	SI Trade	16:29:44 - 05-Dec-25
Sell*	12,000	24.0291p	Ordinary	16:29:32 - 05-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	24.80	25.00	23.70	23.70	11,656,677
4th Dec 2025 (Thu)	23.90	25.60	23.10	24.82	21,766,601
3rd Dec 2025 (Wed)	23.90	24.20	23.78	23.88	4,118,388
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
5th Dec 2025 3:58 pm	RNS	Form 8.5 (EPT/RI) - Replacement of John Wood
5th Dec 2025 3:29 pm	BUS	Form 8.3
5th Dec 2025 3:00 pm	PRN	Holding(s) in Company
5th Dec 2025 2:44 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
5th Dec 2025 2:30 pm	RNS	Form 8.3 - Wood Group (John) plc
5th Dec 2025 11:40 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
5th Dec 2025 11:37 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
5th Dec 2025 11:14 am	RNS	Form 8.3 - Wood Group (John) plc
5th Dec 2025 10:24 am	RNS	Form 8.5 (EPT/RI) - WOOD GROUP (JOHN) PLC
5th Dec 2025 8:44 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - JOHN WOOD GROUP PLC - Ordinary Shares

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86