| Price | 26.40p on 21-02-2025 at 18:07:12 |
|---|---|
| Change | 0.60p 2.33% |
| Buy | 26.64p |
| Sell | 26.52p |
| Buy / Sell WG. Shares | |
| Last Trade: | Unknown 1,243.00 at 26.52p |
| Day's Volume: | 21,729,452 |
| Last Close: | 26.40p |
| Open: | 25.66p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 24.92p - 26.90p |
| 52wk Range: | 21.20p - 213.20p |
| Market Capitalisation: | £181m |
| VWAP: | 26.07528p |
| Shares in Issue: | 687m |
Recent Trades History Wood Group (J) (WG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,243 | 26.52p | OTC Trade |
16:15:20 - 21-Feb-25 |
| Unknown* | 1,509 | 26.62p | OTC Trade |
16:20:26 - 21-Feb-25 |
| Unknown* | 1,494 | 26.46p | OTC Trade |
16:13:39 - 21-Feb-25 |
| Unknown* | 1,249 | 26.38p | OTC Trade |
16:00:51 - 21-Feb-25 |
| Unknown* | 3,867 | 26.38p | OTC Trade |
16:00:51 - 21-Feb-25 |
| Unknown* | 1,213 | 26.38p | OTC Trade |
16:00:51 - 21-Feb-25 |
| Unknown* | 1,525 | 25.92p | OTC Trade |
15:51:46 - 21-Feb-25 |
| Unknown* | 3,049 | 25.70p | OTC Trade |
15:33:53 - 21-Feb-25 |
| Unknown* | 45 | 26.40p | OTC Trade |
17:07:53 - 21-Feb-25 |
| Unknown* | 681 | 25.40p | OTC Trade |
15:11:01 - 21-Feb-25 |
