Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	23.48p on 29-12-2025 at 19:40:08
Change	-0.26p -1.1%
Buy	23.62p
Sell	23.48p

Last Trade:	Sell 245,727.00 at 23.491p
Day's Volume:	3,253,952
Last Close:	23.48p
Open:	23.70p
ISIN:	GB00B5N0P849

Day's Range	23.40p - 23.74p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£162.30m
VWAP:	23.57179p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	245,727	23.491p	Ordinary	16:36:07 - 29-Dec-25
Sell*	71,502	23.48p	Uncrossing Trade	16:35:05 - 29-Dec-25
Buy*	19	23.62p	Automatic Execution	16:29:55 - 29-Dec-25
Buy*	177	23.5815p	Ordinary	16:29:02 - 29-Dec-25
Sell*	3,674	23.56p	SI Trade	16:28:45 - 29-Dec-25
Sell*	3,674	23.54p	SI Trade	16:28:45 - 29-Dec-25
Sell*	3,496	23.56p	SI Trade	16:28:45 - 29-Dec-25
Sell*	3,496	23.54p	SI Trade	16:28:45 - 29-Dec-25
Buy*	540	23.5971p	Ordinary	16:28:31 - 29-Dec-25
Buy*	84,210	23.626p	SI Trade	16:27:17 - 29-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	23.70	23.74	23.40	23.48	3,253,952
26th Dec 2025 (Fri)	23.74	23.74	23.74	23.74	0
25th Dec 2025 (Thu)	23.74	23.74	23.74	23.74	0
24th Dec 2025 (Wed)	23.60	23.74	23.40	23.74	1,254,949
23rd Dec 2025 (Tue)	24.00	24.00	23.52	23.74	2,122,996
22nd Dec 2025 (Mon)	24.00	24.00	23.50	23.70	2,643,182
19th Dec 2025 (Fri)	24.40	24.40	23.40	23.40	1,875,352
18th Dec 2025 (Thu)	24.40	24.40	23.50	23.66	5,301,265
17th Dec 2025 (Wed)	24.00	24.08	24.00	24.00	3,606,093
16th Dec 2025 (Tue)	23.54	24.56	23.54	24.20	3,256,053
15th Dec 2025 (Mon)	24.22	24.22	23.66	24.22	2,781,522
12th Dec 2025 (Fri)	23.80	24.20	23.40	24.20	4,580,359
11th Dec 2025 (Thu)	23.80	24.20	23.58	24.00	4,319,921
10th Dec 2025 (Wed)	24.00	24.00	23.50	24.00	2,424,137
9th Dec 2025 (Tue)	24.16	24.48	23.40	23.50	14,740,275
8th Dec 2025 (Mon)	24.00	24.14	23.48	23.52	8,047,000
5th Dec 2025 (Fri)	24.80	25.00	23.70	23.70	11,656,677
4th Dec 2025 (Thu)	23.90	25.60	23.10	24.82	21,766,601
3rd Dec 2025 (Wed)	23.90	24.20	23.78	23.88	4,118,388
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
29th Dec 2025 10:52 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
29th Dec 2025 10:49 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
29th Dec 2025 10:47 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
29th Dec 2025 10:21 am	RNS	Form 8.5 (EPT/RI)-WOOD GROUP (JOHN) PLC
29th Dec 2025 7:00 am	RNS	Form 8.5 (EPT/RI)-WOOD GROUP JOHN PLC
29th Dec 2025 7:00 am	RNS	Form 8.5 (EPT/RI) - John Wood Group plc
29th Dec 2025 7:00 am	RNS	Form 8.5 (EPT/NON-RI) - John Wood Group plc
29th Dec 2025 7:00 am	BUS	Form 8.3
24th Dec 2025 12:52 pm	BUS	Form 8.3
24th Dec 2025 10:59 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15