Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.06p on 19-11-2025 at 15:53:16
Change	0.06p 0.25%
Buy	24.50p
Sell	24.00p

Last Trade:	Sell 30,000.00 at 24.135p
Day's Volume:	26,366,680
Last Close:	24.00p
Open:	24.50p
ISIN:	GB00B5N0P849

Day's Range	23.78p - 25.00p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£166.31m
VWAP:	24.22421p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	30,000	24.135p	Ordinary	15:53:15 - 19-Nov-25
Sell*	8,246	24.0608p	Ordinary	15:53:05 - 19-Nov-25
Sell*	270	24.02p	SI Trade	15:52:25 - 19-Nov-25
Buy*	9,200	24.06p	Automatic Execution	15:52:25 - 19-Nov-25
Buy*	29,976	24.06p	Automatic Execution	15:52:25 - 19-Nov-25
Sell*	12,572	24.02p	Automatic Execution	15:50:50 - 19-Nov-25
Sell*	5,541	24.02p	Automatic Execution	15:50:50 - 19-Nov-25
Buy*	1,028	24.02p	Automatic Execution	15:50:50 - 19-Nov-25
Buy*	193,192	24.00p	Ordinary	15:49:27 - 19-Nov-25
Buy*	487	23.94p	Automatic Execution	15:49:05 - 19-Nov-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	24.50	25.00	23.78	24.00	26,366,680
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
28th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
27th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
24th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
23rd Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
22nd Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
21st Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
20th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
18th Nov 2025 5:22 pm	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc Amend
18th Nov 2025 5:20 pm	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc Amend
18th Nov 2025 3:55 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC Replacement
18th Nov 2025 3:39 pm	RNS	Board changes
18th Nov 2025 3:25 pm	BUS	Form 8.3
18th Nov 2025 2:49 pm	RNS	Form 8.3 - Wood Group (John) plc
18th Nov 2025 2:32 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Wood Group (John) plc
18th Nov 2025 12:29 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
18th Nov 2025 12:03 pm	RNS	Form 8.5 (EPT/RI) - Wood Group PLC
18th Nov 2025 11:43 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,543.87

Change-8.43