Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Price

Price 26.76p on 12-02-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 73,489.00 at 27.00p
Day's Volume: 0
Last Close: 26.76p
Open: 0.00p
ISIN: GB00B5N0P849
Day's Range 0.00p - 0.00p
52wk Range: 16.95p - 51.80p
Market Capitalisation: £184.97m
VWAP: 0.00p
Shares in Issue: 691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Wood Group (J) (WG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,489 27.00p Ordinary
 16:42:14 - 11-Feb-26
Buy* 178 26.66p Ordinary
 16:42:14 - 11-Feb-26
Buy* 921 26.7878p Ordinary
 16:42:14 - 11-Feb-26
Buy* 116,464 26.76p Suspected BUY Trade
 16:35:25 - 11-Feb-26
Sell* 5,217 26.80p SI Trade
 16:29:41 - 11-Feb-26
Sell* 709 26.80p Automatic Execution
 16:29:41 - 11-Feb-26
Sell* 4,045 26.80p Automatic Execution
 16:29:41 - 11-Feb-26
Sell* 12,854 26.80p SI Trade
 16:29:33 - 11-Feb-26
Sell* 22,451 26.8264p Ordinary
 16:29:27 - 11-Feb-26
Sell* 1,989 26.84p Automatic Execution
 16:29:06 - 11-Feb-26
See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 26.76 26.76 26.76 26.76 0
11th Feb 2026 (Wed) 26.84 27.00 26.46 26.76 7,003,784
10th Feb 2026 (Tue) 26.70 26.72 25.90 26.66 2,585,117
9th Feb 2026 (Mon) 26.00 26.70 26.00 26.70 2,796,075
6th Feb 2026 (Fri) 26.12 26.36 25.86 26.24 6,409,654
5th Feb 2026 (Thu) 26.18 26.18 25.74 26.00 4,119,959
4th Feb 2026 (Wed) 26.00 26.50 26.00 26.00 5,933,109
3rd Feb 2026 (Tue) 26.00 26.30 26.00 26.00 2,018,662
2nd Feb 2026 (Mon) 26.00 26.16 25.88 26.00 3,691,831
30th Jan 2026 (Fri) 25.56 26.22 25.56 26.00 3,613,165
29th Jan 2026 (Thu) 25.60 26.26 25.60 26.10 2,126,434
28th Jan 2026 (Wed) 25.80 26.10 25.70 26.00 3,811,595
27th Jan 2026 (Tue) 26.40 26.48 25.88 25.88 4,926,641
26th Jan 2026 (Mon) 26.54 26.54 26.00 26.28 3,478,332
23rd Jan 2026 (Fri) 26.60 26.64 26.28 26.60 1,874,650
22nd Jan 2026 (Thu) 26.00 26.70 26.00 26.54 2,980,900
21st Jan 2026 (Wed) 26.74 26.74 25.86 26.26 3,279,441
20th Jan 2026 (Tue) 25.90 26.50 25.90 26.22 3,194,599
19th Jan 2026 (Mon) 26.04 26.40 26.00 26.20 1,544,059
16th Jan 2026 (Fri) 26.70 26.70 25.62 26.36 4,385,529
15th Jan 2026 (Thu) 26.82 26.82 26.22 26.46 6,006,547
14th Jan 2026 (Wed) 26.28 26.60 25.50 26.60 7,103,412
13th Jan 2026 (Tue) 24.20 26.46 24.14 26.10 9,971,578
12th Jan 2026 (Mon) 23.80 24.60 23.80 24.30 3,174,079
See more Wood Group (J) price history

Wood Group (J) (WG.) Regulatory News

Date Source Headline
11th Feb 2026 3:25 pm BUS Form 8.3
11th Feb 2026 3:08 pm RNS Form 8.3 - WOOD GROUP (JOHN) PLC
11th Feb 2026 2:47 pm RNS Form 8.5 (EPT/RI) - Wood Group (John) PLC
11th Feb 2026 2:26 pm RNS Form 8.3 WOOD GROUP (JOHN) PLC
11th Feb 2026 11:37 am RNS Form 8.5 (EPT/RI) - Replacement of John Wood Group
11th Feb 2026 10:51 am RNS Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
11th Feb 2026 10:47 am RNS Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
11th Feb 2026 10:47 am RNS Form 8.5 (EPT/RI)-Wood Group (John) plc
11th Feb 2026 7:58 am RNS Form 8.5 (EPT/RI)-John Wood Group plc
11th Feb 2026 7:16 am RNS Form 8.3 WOOD GROUP (JOHN) PLC Replacement
See more Wood Group (J) regulatory news

Wood Group (J) (WG.) Share News

IN BRIEF: John Wood completes RWG interest sale to Siemens Energy

2nd Jan 2026 11:39

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Completes sale of its 50% stake in RWG Repair & Overhauls Ltd to joint venture partner Siemens Energy AG, as originally announced back in July, for USD151 million. The sale completed on Wednesday this week, says John Wood. The RWG stake was sold by subsidiary JWG Investments Ltd to Siemens Energy company Siemens Energy Global GmbH & Co KG. Read More

LONDON BRIEFING: John Wood seals sale; M&P exits Seplat stake

2nd Jan 2026 07:59

(Alliance News) - John Wood Group completes a USD151 million divestment, Tap Global narrows losses and reshapes its finance team, and M&P exits Seplat Energy in a USD496 million deal. Read More

IN BRIEF: John Wood completes UK transmission & distribution arm sale

30th Dec 2025 15:13

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Completes the sale of its UK Transmission & Distribution engineering business to UI Telecoms & Power Holdco Ltd. The sale was first announced on December 10, and was for a cash consideration of GBP57.5 million, with the company noting cash proceeds of around GBP55.1 million after transaction costs. Read More

IN BRIEF: John Wood signs 10-year maintenance contract at Rio Grande

11th Dec 2025 14:10

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Inks 10-year contract with NextDecade to deliver maintenance solutions at Rio Grande LNG, a "major" natural gas liquefaction and export facility under development near Brownsville, Texas. "Wood will provide comprehensive maintenance services to support safe, reliable operations at the approximately 1,000-acre site. NextDecade expects the liquefaction and export facility will deliver secure and affordable energy through the safe and efficient development and operation of natural gas liquefaction capacity," John Wood says. Read More

John Wood sells UK transmission & distribution arm for GBP57.5 million

10th Dec 2025 17:13

(Alliance News) - John Wood Group PLC on Wednesday said it has agreed to sell its UK Transmission & Distribution engineering business to UI Telecoms & Power Holdco Ltd, or United Infrastructure, for GBP57.5 million in cash. Read More

See more Wood Group (J) news
FTSE 100 Latest
Value10,472.11
Change0.00

Login to your account

Forgot Password?

Not Registered