Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	21.50p on 07-11-2025 at 19:40:09
Change	1.50p 7.5%
Buy	21.94p
Sell	21.82p

Last Trade:	Sell 8,471,387.00 at 20.80p
Day's Volume:	68,452,731
Last Close:	21.50p
Open:	20.54p
ISIN:	GB00B5N0P849

Day's Range	20.50p - 22.20p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£148.61m
VWAP:	21.15701p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	8,471,387	20.80p	Negotiated Trade	16:41:08 - 07-Nov-25
Sell*	1,780,830	20.80p	Negotiated Trade	16:41:04 - 07-Nov-25
Sell*	104,222	20.80p	Negotiated Trade	16:41:00 - 07-Nov-25
Sell*	495,778	20.80p	Negotiated Trade	16:40:56 - 07-Nov-25
Sell*	812,697	21.50p	Uncrossing Trade	16:35:08 - 07-Nov-25
Sell*	6,800,000	21.4154p	Negotiated Trade	16:31:14 - 07-Nov-25
Unknown*	-6,800,000	21.4154p	Ordinary Correction	16:31:14 - 07-Nov-25
Sell*	6,800,000	21.4154p	Ordinary	16:31:14 - 07-Nov-25
Buy*	20,000	21.94p	Automatic Execution	16:29:58 - 07-Nov-25
Unknown*	0	21.82p	SI Trade	16:29:53 - 07-Nov-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
28th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
27th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
24th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
23rd Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
22nd Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
21st Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
20th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
17th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
16th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
15th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
14th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
13th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
10th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
9th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
8th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
7th Nov 2025 3:20 pm	RNS	Form 8.3 - Wood Group (John) plc
7th Nov 2025 2:42 pm	RNS	Form 8.3 - Wood Group (John) plc
7th Nov 2025 2:18 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Wood Group (John) plc
7th Nov 2025 2:01 pm	RNS	Form 8.3 - Wood Group (John) plc
7th Nov 2025 1:51 pm	RNS	Form 8.3 - Wood Group (John) plc
7th Nov 2025 1:20 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
7th Nov 2025 12:59 pm	RNS	Form 8.5 (EPT/RI) - Wood Group PLC
7th Nov 2025 11:57 am	RNS	Form 8.3 - Wood Group (John) plc
7th Nov 2025 11:19 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
7th Nov 2025 11:11 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21