Wood Group (J) Share Price (WG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 373.20on 13-12-2019 at 16:30:00
Change 9.80 2.70%
Buy 372.80
Sell 372.00
Buy / Sell WG. Shares
Sponsored Financial Content
Last Trade: Buy 546 at 373.187p
Day's Volume: 4,845,549
Last Close: 363.40p
Open: 370.20p
ISIN: GB00B5N0P849
Day's Range 368.40p - 399.70p
52wk Range: 314.00p - 607.60p
Market Capitalisation: £2,286m
VWAP: 377.393p
Shares in Issue: 682m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*546373.187Ordinary
18:45:02 - 13-Dec-19
Buy*743373.20Ordinary
Delayed publication
18:01:21 - 13-Dec-19
Buy*148,479373.20Ordinary
Delayed publication
17:33:38 - 13-Dec-19
Buy*59373.20Ordinary
Delayed publication
17:22:25 - 13-Dec-19
Buy*77,499373.20Ordinary
Delayed publication
17:27:08 - 13-Dec-19
Buy*964375.855Ordinary
Delayed publication
17:51:05 - 13-Dec-19
Buy*19,075393.153Ordinary
18:28:23 - 13-Dec-19
Buy*18,820396.40Ordinary
18:28:23 - 13-Dec-19
Buy*19,357393.292Ordinary
18:28:23 - 13-Dec-19
Buy*45,923381.993Ordinary
18:28:23 - 13-Dec-19

Share Price History for Wood Group (J)

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)333.00342.90330.40339.40
10th Dec 2019 (Tue)328.00329.10317.40327.95
9th Dec 2019 (Mon)320.00326.30316.40323.80
6th Dec 2019 (Fri)321.80322.50314.00322.35
5th Dec 2019 (Thu)325.00329.60315.90323.90
4th Dec 2019 (Wed)319.60328.00314.40323.90
3rd Dec 2019 (Tue)343.10343.10318.60322.35
2nd Dec 2019 (Mon)350.10352.00338.70339.95
29th Nov 2019 (Fri)371.20373.10351.30353.00
28th Nov 2019 (Thu)366.00377.10365.50371.30
27th Nov 2019 (Wed)369.60378.70361.10369.95
26th Nov 2019 (Tue)372.10384.90361.00366.25
25th Nov 2019 (Mon)356.40371.50353.20371.10
22nd Nov 2019 (Fri)350.40363.00346.60357.75
21st Nov 2019 (Thu)342.80349.50331.90346.30
20th Nov 2019 (Wed)351.50351.50339.30349.05
19th Nov 2019 (Tue)361.70369.30350.40351.15
18th Nov 2019 (Mon)367.40378.10357.00357.25
15th Nov 2019 (Fri)361.40368.00356.50366.05
14th Nov 2019 (Thu)362.00371.30359.30360.05
13th Nov 2019 (Wed)362.00363.00353.30360.15

WG. - Wood Group (J) Investor Summary

The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.

The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.

News about Wood Group (J) (WG.)

Broker Forecast - JP Morgan Cazenove issues a broker note on John Wood Group PLC

News - Wednesday, December 11, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on John Wood......

Broker Forecast - Citigroup issues a broker note on John Wood Group PLC

News - Wednesday, December 11, 2019

Citigroup today upgrades its investment rating on John Wood Group PLC (LON:WG.) ......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered