Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wood Group Share Price (WG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 520.60on 22-07-2019 at 15:04:19
Change 8.40 1.64%
Buy 520.60
Sell 520.40
Buy / Sell WG. Shares
Sponsored Financial Content
Last Trade: Sell 290 at 514.60p
Day's Volume: 1,046,167
Last Close: 512.20p
Open: 512.20p
ISIN: GB00B5N0P849
Day's Range 508.00p - 525.20p
52wk Range: 379.90p - 801.20p
Market Capitalisation: £3,491m
VWAP: 513.633p
Shares in Issue: 682m

Recent Trades History Wood Group (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*290514.60Automatic Execution
14:26:31 - 22-Jul-19
Sell*7514.60Automatic Execution
14:26:31 - 22-Jul-19
Sell*344514.80Automatic Execution
14:26:03 - 22-Jul-19
Sell*339514.80Automatic Execution
14:26:03 - 22-Jul-19
Sell*281514.80Automatic Execution
14:26:03 - 22-Jul-19
Buy*100515.00Automatic Execution
14:26:03 - 22-Jul-19
Unknown*990515.00Automatic Execution
14:25:36 - 22-Jul-19
Sell*1,236515.00Automatic Execution
14:25:36 - 22-Jul-19
Sell*342515.0014:25:36 - 22-Jul-19
Buy*26516.16Automatic Execution
14:24:57 - 22-Jul-19

Share Price History for Wood Group

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)509.00512.20500.00500.601,345,627
18th Jul 2019 (Thu)512.80515.80500.60519.202,723,288
17th Jul 2019 (Wed)522.60528.20512.20528.401,479,427
16th Jul 2019 (Tue)514.20528.40514.20520.201,375,645
15th Jul 2019 (Mon)522.20526.00511.20520.201,695,612
12th Jul 2019 (Fri)517.00528.40511.80514.202,299,238
11th Jul 2019 (Thu)494.30517.20494.30488.902,083,152
10th Jul 2019 (Wed)484.60495.00481.80479.502,245,004
9th Jul 2019 (Tue)491.00491.00477.70493.702,131,517
8th Jul 2019 (Mon)486.40497.80486.00487.401,709,039
5th Jul 2019 (Fri)488.40494.60473.90473.802,089,304
4th Jul 2019 (Thu)469.10477.80466.40470.601,285,832
3rd Jul 2019 (Wed)469.90472.70459.10461.102,186,830
2nd Jul 2019 (Tue)479.70480.40460.70476.003,836,342
1st Jul 2019 (Mon)460.00479.90458.70452.002,901,164
28th Jun 2019 (Fri)449.00455.80445.00446.803,142,663
27th Jun 2019 (Thu)443.50451.30435.90445.401,988,844
26th Jun 2019 (Wed)438.00448.90434.80417.903,101,552
25th Jun 2019 (Tue)417.20417.90409.10419.902,854,325
24th Jun 2019 (Mon)424.70430.90415.60423.602,187,264

WG. - Wood Group Investor Summary

The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.

The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.

News about Wood Group (WG.)

Monday blues hit FTSE as debt issues dominate

News - Monday, May 16, 2011

After shedding around 1 per cent in last week's trading, the FTSE 100 index continued its descent on Monday, dropping 0.9 per cent to hit 5875 by 11.15 BST, not far above the April low point of 5858. Concerns over global growth and eurozone debt resurfaced with investors in a cautious mood....

FTSE ends week on a high

News - Monday, April 04, 2011

Britain's leading share index finished the final session of the week by breaking through the 6000 barrier and hitting a six week closing high. After finishing down 0.7 per cent in the previous session, the index ended the week by rising 1.7 per cent to a whisker under 6010, with this level not having been attained since 21 February....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered