Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.60p on 05-12-2025 at 09:11:46
Change	-0.22p -0.89%
Buy	24.74p
Sell	24.40p

Last Trade:	Buy 25,000.00 at 24.589p
Day's Volume:	3,448,729
Last Close:	24.82p
Open:	24.80p
ISIN:	GB00B5N0P849

Day's Range	24.20p - 25.00p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£170.04m
VWAP:	24.69527p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	25,000	24.589p	Ordinary	09:09:41 - 05-Dec-25
Buy*	5,975	24.60p	Automatic Execution	09:07:46 - 05-Dec-25
Buy*	2,300	24.60p	Automatic Execution	09:07:46 - 05-Dec-25
Buy*	199,000	24.93p	Ordinary	09:05:33 - 05-Dec-25
Buy*	24,364	24.627p	Ordinary	08:56:16 - 05-Dec-25
Sell*	2,520	24.512p	Ordinary	08:55:28 - 05-Dec-25
Sell*	2,300	24.70p	Automatic Execution	08:52:14 - 05-Dec-25
Sell*	22,152	24.66p	Automatic Execution	08:52:14 - 05-Dec-25
Sell*	23,235	24.66p	Automatic Execution	08:52:14 - 05-Dec-25
Sell*	14,776	24.70p	Automatic Execution	08:52:14 - 05-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	24.80	25.00	24.20	24.82	3,448,729
4th Dec 2025 (Thu)	23.90	25.60	23.10	24.82	21,766,601
3rd Dec 2025 (Wed)	23.90	24.20	23.78	23.88	4,118,388
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
4th Dec 2025 3:25 pm	BUS	Form 8.3
4th Dec 2025 2:58 pm	RNS	Form 8.5 (EPT/RI) - Replacement of John wood
4th Dec 2025 2:58 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
4th Dec 2025 2:31 pm	RNS	UPDATE ON THE A&E AND ACCESS TO FUNDING
4th Dec 2025 2:20 pm	PRN	Holding(s) in Company
4th Dec 2025 11:59 am	RNS	Form 8.5 (EPT/RI)- Replacement of John Wood Group
4th Dec 2025 11:45 am	RNS	Form 8.3 - Wood Group (John) plc
4th Dec 2025 11:37 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - JOHN WOOD GROUP PLC - Ordinary Shares
4th Dec 2025 11:34 am	RNS	Form 8.5 (EPT/RI) - WOOD GROUP (JOHN) PLC
4th Dec 2025 11:23 am	RNS	Form 8.5 (EPT/RI) - Replacement of Johnwood

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,732.61

Change21.74