Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	18.44p on 31-10-2025 at 19:15:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 240,074.00 at 18.44p
Day's Volume:	0
Last Close:	18.44p
Open:	0.00p
ISIN:	GB00B5N0P849

Day's Range	0.00p - 0.00p
52wk Range:	16.95p - 127.40p
Market Capitalisation:	£126.77m
VWAP:	0.00p
Shares in Issue:	687.49m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Unknown*	240,074	18.44p	OTC Trade	17:46:35 - 30-Apr-25
Unknown*	239,914	18.9597p	OTC Trade	17:17:16 - 30-Apr-25
Buy*	1,102,592	18.44p	Suspected BUY Trade	16:35:15 - 30-Apr-25
Sell*	6,539	18.595p	SI Trade	16:29:50 - 30-Apr-25
Buy*	5,337	18.6875p	Ordinary	16:29:49 - 30-Apr-25
Buy*	106	18.74p	SI Trade	16:29:49 - 30-Apr-25
Sell*	282,536	18.522p	Negotiated Trade	16:29:46 - 30-Apr-25
Sell*	33,251	18.50p	Ordinary	16:29:42 - 30-Apr-25
Buy*	50,000	18.76p	Suspected BUY Trade	16:29:36 - 30-Apr-25
Sell*	8,316	18.568p	Negotiated Trade	16:29:29 - 30-Apr-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
28th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
27th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
24th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
23rd Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
22nd Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
21st Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
20th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
17th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
16th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
15th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
14th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
13th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
10th Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
9th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
8th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
7th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
6th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0
3rd Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
2nd Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
1st Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
31st Oct 2025 12:58 pm	RNS	Completion of sale of North America T&D to Qualus
30th Oct 2025 5:50 pm	RNS	HY25 results - Replacement
30th Oct 2025 5:29 pm	RNS	Update on sale of North America T&D to Qualus
30th Oct 2025 5:28 pm	RNS	Annual Report Publication and FY24 & HY25 Results
30th Oct 2025 5:28 pm	RNS	HY24 results
30th Oct 2025 11:21 am	RNS	Form 8.5 (EPT/RI) - Wood Group (John)
29th Oct 2025 4:37 pm	RNS	Update on FY24 & HY25 Results and Meetings
29th Oct 2025 11:22 am	RNS	Form 8.5 (EPT/NON-RI) - John Wood
29th Oct 2025 11:08 am	RNS	Form 8.5 (EPT/RI) - Woodgroup
28th Oct 2025 3:20 pm	RNS	Form 8.3 - John Wood Group Plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81