Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.34p on 02-12-2025 at 08:01:02
Change	-0.20p -0.81%
Buy	25.00p
Sell	24.52p

Last Trade:	Sell 1,951.00 at 24.6052p
Day's Volume:	7,939
Last Close:	24.54p
Open:	24.34p
ISIN:	GB00B5N0P849

Day's Range	24.34p - 24.34p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£168.24m
VWAP:	24.43036p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	1,951	24.6052p	Ordinary	08:01:00 - 02-Dec-25
Buy*	303	25.00p	SI Trade	08:00:19 - 02-Dec-25
Sell*	5,685	24.34p	Uncrossing Trade	08:00:14 - 02-Dec-25
Sell*	3,319	24.54p	SI Trade	16:35:21 - 01-Dec-25
Sell*	16,579	24.54p	SI Trade	16:35:21 - 01-Dec-25
Sell*	174,985	24.54p	Uncrossing Trade	16:35:21 - 01-Dec-25
Sell*	3,495	24.60p	Automatic Execution	16:29:51 - 01-Dec-25
Buy*	7,018	24.70p	Automatic Execution	16:29:06 - 01-Dec-25
Sell*	6,092	24.70p	Automatic Execution	16:29:06 - 01-Dec-25
Sell*	3,351	24.70p	Automatic Execution	16:29:06 - 01-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	24.34	24.34	24.34	24.54	7,939
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
1st Dec 2025 6:25 pm	PRN	Director/PDMR Shareholding
1st Dec 2025 3:25 pm	BUS	Form 8.3
1st Dec 2025 12:06 pm	RNS	Form 8.3 - Wood Group (John) plc
1st Dec 2025 11:29 am	BUS	Form 8.3
1st Dec 2025 11:24 am	RNS	Form 8.5 (EPT/RI) - WOOD_GROUP__JOHN__PLC
1st Dec 2025 10:53 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
1st Dec 2025 10:22 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
1st Dec 2025 10:20 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
1st Dec 2025 10:11 am	RNS	Leadership Appointment
1st Dec 2025 9:44 am	RNS	Form 8.5 (EPT/NON-RI) - John Wood Group plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,697.88

Change-4.65