Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wood Group Share Price (WG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 408.80on 24-05-2019 at 16:30:00
Change -7.90 -1.90%
Buy 406.80
Sell 406.40
Buy / Sell WG. Shares
Sponsored Financial Content
Last Trade: Sell 689 at 407.60p
Day's Volume: 2,315,596
Last Close: 416.70p
Open: 422.60p
ISIN: GB00B5N0P849
Day's Range 402.10p - 424.30p
52wk Range: 402.10p - 801.20p
Market Capitalisation: £2,840m
VWAP: 407.067p
Shares in Issue: 682m

Recent Trades History Wood Group (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*689407.60Automatic Execution
13:53:13 - 24-May-19
Buy*135407.60Automatic Execution
13:53:12 - 24-May-19
Buy*143407.60Automatic Execution
13:53:12 - 24-May-19
Buy*645407.60Automatic Execution
13:53:12 - 24-May-19
Buy*298407.60Automatic Execution
13:53:12 - 24-May-19
Buy*639407.60Automatic Execution
13:53:12 - 24-May-19
Buy*3407.50Automatic Execution
13:53:06 - 24-May-19
Unknown*88407.50Automatic Execution
13:53:05 - 24-May-19
Unknown*38407.50Automatic Execution
13:53:05 - 24-May-19
Buy*269407.50Automatic Execution
13:53:05 - 24-May-19

Share Price History for Wood Group

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)431.90433.90416.70439.804,433,316
22nd May 2019 (Wed)458.20458.50436.20452.302,146,105
21st May 2019 (Tue)451.50460.60450.300.001,993,059
20th May 2019 (Mon)450.30461.80448.90450.501,892,047
17th May 2019 (Fri)459.70459.70448.50459.301,436,815
16th May 2019 (Thu)447.80459.30444.60446.001,612,912
15th May 2019 (Wed)452.20454.20436.80449.401,812,532
14th May 2019 (Tue)443.90452.70443.90444.601,910,311
13th May 2019 (Mon)446.20453.00440.30447.302,239,961
10th May 2019 (Fri)449.00451.70443.20441.702,448,859
9th May 2019 (Thu)453.50453.50437.50446.602,455,841
8th May 2019 (Wed)444.60455.10443.20438.001,503,817
7th May 2019 (Tue)467.30467.30437.70461.702,714,540
6th May 2019 (Mon)
3rd May 2019 (Fri)460.80465.00450.90456.201,982,657
2nd May 2019 (Thu)463.80472.20456.20469.003,933,544
1st May 2019 (Wed)472.60482.20466.80470.501,362,314
30th Apr 2019 (Tue)484.40487.10470.50488.703,900,773
29th Apr 2019 (Mon)493.20496.00485.00490.401,854,887
26th Apr 2019 (Fri)511.80512.60490.40514.002,997,455
25th Apr 2019 (Thu)516.20524.00512.20527.001,911,569
24th Apr 2019 (Wed)526.60529.00517.60530.001,573,104

WG. - Wood Group Investor Summary

The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.

The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.

News about Wood Group (WG.)

FTSE Falls As Basic Materials Slip

News - Friday, May 24, 2019

Shares in basic materials and energy companies fell after a series of poor earnings reports motivated profit-taking on several company's stocks. Investors, concerned with the coming end of U.S. monetary stimulus, cut their positions in preparation for the economic shake-up that they expect to see over the next few months....

Coca Cola Hellenic Joining the FTSE 100

News - Friday, May 24, 2019

The Coca-Cola Hellenic Bottling Company will soon be joining the FTSE 100. Changes to the FTSE 100 index are set to be announced this week and the drinks bottling company has already announced that it plans to list itself in the UK....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered