Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	23.52p on 08-12-2025 at 17:30:00
Change	-0.18p -0.76%
Buy	23.62p
Sell	23.54p

Last Trade:	Sell 21,863.00 at 23.52p
Day's Volume:	8,047,000
Last Close:	23.52p
Open:	24.00p
ISIN:	GB00B5N0P849

Day's Range	23.48p - 24.14p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£162.58m
VWAP:	23.70942p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	21,863	23.52p	Ordinary	16:36:21 - 08-Dec-25
Buy*	3,774	23.52p	Automatic Execution	16:35:25 - 08-Dec-25
Buy*	199,242	23.52p	Suspected BUY Trade	16:35:25 - 08-Dec-25
Buy*	6,024	23.62p	Automatic Execution	16:29:53 - 08-Dec-25
Sell*	380	23.54p	Automatic Execution	16:20:01 - 08-Dec-25
Buy*	4,735	23.6072p	Ordinary	16:18:24 - 08-Dec-25
Sell*	4	23.54p	SI Trade	16:17:13 - 08-Dec-25
Sell*	85	23.54p	Automatic Execution	16:17:13 - 08-Dec-25
Sell*	1,914	23.58p	Automatic Execution	16:15:27 - 08-Dec-25
Buy*	1,914	23.62p	Automatic Execution	16:15:27 - 08-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	24.00	24.14	23.48	23.52	8,047,000
5th Dec 2025 (Fri)	24.80	25.00	23.70	23.70	11,656,677
4th Dec 2025 (Thu)	23.90	25.60	23.10	24.82	21,766,601
3rd Dec 2025 (Wed)	23.90	24.20	23.78	23.88	4,118,388
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
5th Dec 2025 3:58 pm	RNS	Form 8.5 (EPT/RI) - Replacement of John Wood
5th Dec 2025 3:29 pm	BUS	Form 8.3
5th Dec 2025 3:00 pm	PRN	Holding(s) in Company
5th Dec 2025 2:44 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
5th Dec 2025 2:30 pm	RNS	Form 8.3 - Wood Group (John) plc
5th Dec 2025 11:40 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
5th Dec 2025 11:37 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
5th Dec 2025 11:14 am	RNS	Form 8.3 - Wood Group (John) plc
5th Dec 2025 10:24 am	RNS	Form 8.5 (EPT/RI) - WOOD GROUP (JOHN) PLC
5th Dec 2025 8:44 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - JOHN WOOD GROUP PLC - Ordinary Shares

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92