Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.50p on 25-11-2025 at 16:35:10
Change	-0.48p -1.92%
Buy	23.28p
Sell	25.72p

Last Trade:	Sell 43,796.00 at 24.559p
Day's Volume:	8,657,090
Last Close:	24.50p
Open:	24.82p
ISIN:	GB00B5N0P849

Day's Range	24.40p - 25.30p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£169.35m
VWAP:	24.78466p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	43,796	24.559p	Ordinary	16:29:56 - 25-Nov-25
Sell*	40,000	24.3457p	Ordinary	16:29:52 - 25-Nov-25
Sell*	22,556	24.50p	Automatic Execution	16:29:50 - 25-Nov-25
Sell*	36,545	24.504p	Ordinary	16:29:49 - 25-Nov-25
Buy*	53,039	24.4752p	Ordinary	16:29:34 - 25-Nov-25
Unknown*	11,666	24.46p	SI Trade	16:29:31 - 25-Nov-25
Buy*	13,157	24.50p	Automatic Execution	16:29:29 - 25-Nov-25
Sell*	4,789	24.50p	Automatic Execution	16:29:29 - 25-Nov-25
Sell*	20,000	24.533p	Ordinary	16:29:21 - 25-Nov-25
Buy*	1,847	24.60p	Automatic Execution	16:29:16 - 25-Nov-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.50	8,657,090
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
28th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
27th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
24th Nov 2025 3:25 pm	BUS	Form 8.3
24th Nov 2025 1:00 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
24th Nov 2025 12:06 pm	RNS	Form 8.3 - Wood Group (John) plc
24th Nov 2025 11:20 am	RNS	Form 8.5 (EPT/RI) - Wood Group
24th Nov 2025 10:41 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
24th Nov 2025 8:23 am	RNS	Form 8.5 (EPT/RI)-John Wood Group plc
24th Nov 2025 8:19 am	RNS	Form 8.5 (EPT/NON-RI)-John Wood Group plc
21st Nov 2025 5:00 pm	PRN	Holding(s) in Company
21st Nov 2025 3:25 pm	BUS	Form 8.3
21st Nov 2025 2:21 pm	RNS	Form 8.5 (EPT/RI) - Wood Group

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,611.95

Change77.04