Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Price

Price 23.86p on 07-01-2026 at 19:20:09
Change -0.14p -0.58%
Buy 23.98p
Sell 23.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67,000.00 at 23.97p
Day's Volume: 2,293,050
Last Close: 23.86p
Open: 24.20p
ISIN: GB00B5N0P849
Day's Range 23.86p - 24.40p
52wk Range: 16.95p - 72.60p
Market Capitalisation: £164.93m
VWAP: 24.06249p
Shares in Issue: 691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Wood Group (J) (WG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,000 23.97p Negotiated Trade
 16:38:42 - 07-Jan-26
Sell* 80,793 23.86p Uncrossing Trade
 16:35:14 - 07-Jan-26
Buy* 10,000 23.9704p Ordinary
 16:28:58 - 07-Jan-26
Sell* 1,339 23.90p Automatic Execution
 16:28:57 - 07-Jan-26
Buy* 4,112 23.9436p Ordinary
 16:28:36 - 07-Jan-26
Buy* 2,406 23.94p Automatic Execution
 16:28:36 - 07-Jan-26
Sell* 15,450 23.90p Automatic Execution
 16:28:36 - 07-Jan-26
Sell* 118 23.90p Automatic Execution
 16:28:36 - 07-Jan-26
Buy* 4,578 23.96p Automatic Execution
 16:28:17 - 07-Jan-26
Buy* 555 23.96p Automatic Execution
 16:28:10 - 07-Jan-26
See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 24.20 24.40 23.86 23.86 2,293,050
6th Jan 2026 (Tue) 24.00 24.60 24.00 24.00 3,900,232
5th Jan 2026 (Mon) 24.20 24.54 24.00 24.02 10,166,037
2nd Jan 2026 (Fri) 23.60 24.02 23.50 24.02 1,840,967
1st Jan 2026 (Thu) 23.70 23.70 23.70 23.70 0
31st Dec 2025 (Wed) 23.20 23.70 23.20 23.70 3,228,591
30th Dec 2025 (Tue) 23.50 23.70 23.36 23.40 6,230,330
29th Dec 2025 (Mon) 23.70 23.74 23.40 23.48 3,253,952
26th Dec 2025 (Fri) 23.74 23.74 23.74 23.74 0
25th Dec 2025 (Thu) 23.74 23.74 23.74 23.74 0
24th Dec 2025 (Wed) 23.60 23.74 23.40 23.74 1,254,949
23rd Dec 2025 (Tue) 24.00 24.00 23.52 23.74 2,122,996
22nd Dec 2025 (Mon) 24.00 24.00 23.50 23.70 2,643,182
19th Dec 2025 (Fri) 24.40 24.40 23.40 23.40 1,875,352
18th Dec 2025 (Thu) 24.40 24.40 23.50 23.66 5,301,265
17th Dec 2025 (Wed) 24.00 24.08 24.00 24.00 3,606,093
16th Dec 2025 (Tue) 23.54 24.56 23.54 24.20 3,256,053
15th Dec 2025 (Mon) 24.22 24.22 23.66 24.22 2,781,522
12th Dec 2025 (Fri) 23.80 24.20 23.40 24.20 4,580,359
11th Dec 2025 (Thu) 23.80 24.20 23.58 24.00 4,319,921
10th Dec 2025 (Wed) 24.00 24.00 23.50 24.00 2,424,137
9th Dec 2025 (Tue) 24.16 24.48 23.40 23.50 14,740,275
8th Dec 2025 (Mon) 24.00 24.14 23.48 23.52 8,047,000
See more Wood Group (J) price history

Wood Group (J) (WG.) Regulatory News

Date Source Headline
6th Jan 2026 3:12 pm RNS Form 8.3 - WOOD GROUP (JOHN) PLC
6th Jan 2026 2:13 pm RNS Form 8.3 WOOD GROUP (JOHN) PLC
6th Jan 2026 11:27 am RNS Form 8.5 (EPT/RI) - WOOD GROUP (JOHN) PLC
6th Jan 2026 10:52 am RNS Form 8.3 - Wood Group (John) plc
6th Jan 2026 10:48 am RNS Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
6th Jan 2026 10:42 am RNS Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
6th Jan 2026 10:40 am RNS Form 8.5 (EPT/RI)-Wood Group (John) plc
6th Jan 2026 9:45 am RNS Form 8.5 (EPT/RI)-John Wood Group plc
6th Jan 2026 9:44 am RNS Form 8.5 (EPT/NON-RI)- John Wood Group plc
5th Jan 2026 3:25 pm BUS Form 8.3
See more Wood Group (J) regulatory news

Wood Group (J) (WG.) Share News

IN BRIEF: John Wood completes RWG interest sale to Siemens Energy

2nd Jan 2026 11:39

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Completes sale of its 50% stake in RWG Repair & Overhauls Ltd to joint venture partner Siemens Energy AG, as originally announced back in July, for USD151 million. The sale completed on Wednesday this week, says John Wood. The RWG stake was sold by subsidiary JWG Investments Ltd to Siemens Energy company Siemens Energy Global GmbH & Co KG. Read More

LONDON BRIEFING: John Wood seals sale; M&P exits Seplat stake

2nd Jan 2026 07:59

(Alliance News) - John Wood Group completes a USD151 million divestment, Tap Global narrows losses and reshapes its finance team, and M&P exits Seplat Energy in a USD496 million deal. Read More

IN BRIEF: John Wood completes UK transmission & distribution arm sale

30th Dec 2025 15:13

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Completes the sale of its UK Transmission & Distribution engineering business to UI Telecoms & Power Holdco Ltd. The sale was first announced on December 10, and was for a cash consideration of GBP57.5 million, with the company noting cash proceeds of around GBP55.1 million after transaction costs. Read More

IN BRIEF: John Wood signs 10-year maintenance contract at Rio Grande

11th Dec 2025 14:10

John Wood Group PLC - Aberdeen, Scotland-based oilfield services and engineering consulting firm - Inks 10-year contract with NextDecade to deliver maintenance solutions at Rio Grande LNG, a "major" natural gas liquefaction and export facility under development near Brownsville, Texas. "Wood will provide comprehensive maintenance services to support safe, reliable operations at the approximately 1,000-acre site. NextDecade expects the liquefaction and export facility will deliver secure and affordable energy through the safe and efficient development and operation of natural gas liquefaction capacity," John Wood says. Read More

John Wood sells UK transmission & distribution arm for GBP57.5 million

10th Dec 2025 17:13

(Alliance News) - John Wood Group PLC on Wednesday said it has agreed to sell its UK Transmission & Distribution engineering business to UI Telecoms & Power Holdco Ltd, or United Infrastructure, for GBP57.5 million in cash. Read More

See more Wood Group (J) news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered