Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.38p on 26-11-2025 at 15:29:33
Change	-0.32p -1.3%
Buy	24.50p
Sell	24.28p

Last Trade:	Buy 3,700.00 at 24.4275p
Day's Volume:	7,111,984
Last Close:	24.70p
Open:	24.24p
ISIN:	GB00B5N0P849

Day's Range	24.00p - 25.00p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£168.52m
VWAP:	24.3891p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	3,700	24.4275p	Ordinary	15:29:33 - 26-Nov-25
Sell*	4,145	24.388p	SI Trade	15:26:35 - 26-Nov-25
Buy*	800	24.44p	SI Trade	15:24:00 - 26-Nov-25
Buy*	9,100	24.4232p	Ordinary	15:16:24 - 26-Nov-25
Buy*	4,119	24.427p	Ordinary	15:16:08 - 26-Nov-25
Buy*	5,038	24.40p	Ordinary	15:15:22 - 26-Nov-25
Buy*	500	24.40p	Ordinary	15:14:22 - 26-Nov-25
Buy*	2,000	24.50p	SI Trade	15:11:00 - 26-Nov-25
Buy*	177	24.50p	SI Trade	15:11:00 - 26-Nov-25
Buy*	2,000	24.50p	SI Trade	15:07:44 - 26-Nov-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.70	7,111,984
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0
28th Oct 2025 (Tue)	18.44	18.44	18.44	18.44	0
27th Oct 2025 (Mon)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
25th Nov 2025 3:25 pm	BUS	Form 8.3
25th Nov 2025 2:30 pm	PRN	Notice of GM
25th Nov 2025 2:11 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
25th Nov 2025 2:02 pm	RNS	Form 8.5 (EPT/RI) - Wood Group
25th Nov 2025 10:42 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
25th Nov 2025 10:37 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
25th Nov 2025 10:28 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
25th Nov 2025 9:38 am	RNS	Form 8.5 (EPT/RI) - John Wood Group plc
25th Nov 2025 9:31 am	RNS	Form 8.5 (EPT/NON-RI) - John Wood Group plc
25th Nov 2025 8:49 am	BUS	Form 8.3

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,688.28

Change78.75