Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.)

Price 150.60p on 19-04-2024 at 17:28:32
Change -0.40p -0.26%
Buy 151.40p
Sell 151.10p
Buy / Sell WG. Shares
Last Trade: Unknown 50,700.00 at 151.927p
Day's Volume: 2,909,729
Last Close: 150.60p
Open: 153.10p
ISIN: GB00B5N0P849
Day's Range 150.30p - 154.10p
52wk Range: 124.00p - 226.80p
Market Capitalisation: £1,035m
VWAP: 151.43076p
Shares in Issue: 687m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,700 151.927p OTC Trade
17:28:31 - 19-Apr-24
Unknown* 37,486 151.797p OTC Trade
17:12:14 - 19-Apr-24
Unknown* 2,000 150.30p OTC Trade
17:10:48 - 19-Apr-24
Unknown* 50,751 151.832p OTC Trade
17:09:56 - 19-Apr-24
Unknown* 10,356 150.60p OTC Trade
17:08:57 - 19-Apr-24
Unknown* 20,093 150.60p OTC Trade
17:08:48 - 19-Apr-24
Unknown* 388 151.442p OTC Trade
16:46:01 - 19-Apr-24
Unknown* 17,752 151.615p OTC Trade
16:44:35 - 19-Apr-24
Unknown* 16 152.134p OTC Trade
16:44:24 - 19-Apr-24
Unknown* 7 151.729p OTC Trade
16:44:24 - 19-Apr-24

Share Price History for Wood Group (J)

Time period:
to
Date Open High Low Close Volume

Share News for Wood Group (J)

PRESS: John Wood faces call to set itself up for sale from shareholder

16th Apr 2024 07:01

(Alliance News) - John Wood Group PLC is facing a call from a large shareholder to explore a sale, Sky News reported on Monday evening. Read More

LONDON BROKER RATINGS: Wizz Air raised; HSBC cuts Rentokil to 'hold'

8th Apr 2024 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: FTSE 100 closes higher on busy corporate day

26th Mar 2024 16:59

(Alliance News) - Stock prices in London closed higher on Tuesday, as investors are waiting to see a key inflation reading from the US on Friday. Read More

Wood Group eyes cost cuts as hails "significant progress" on strategy

26th Mar 2024 09:34

(Alliance News) - John Wood Group PLC on Tuesday announced improved annual earnings, lifted its outlook and announced a "simplification programme" to trim costs. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered