Wood Group (J) Share Price (WG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 351.50on 21-10-2019 at 9:03:32
Change 3.60 1.03%
Buy 352.00
Sell 351.30
Buy / Sell WG. Shares
Sponsored Financial Content
Last Trade: Sell 485 at 351.50p
Day's Volume: 147,161
Last Close: 347.90p
Open: 347.10p
ISIN: GB00B5N0P849
Day's Range 340.80p - 351.90p
52wk Range: 325.70p - 732.80p
Market Capitalisation: £2,383m
VWAP: 349.808p
Shares in Issue: 682m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*485351.50Automatic Execution
09:03:21 - 21-Oct-19
Sell*500351.50Automatic Execution
09:03:21 - 21-Oct-19
Sell*290351.70Automatic Execution
09:02:48 - 21-Oct-19
Sell*500351.70Automatic Execution
09:02:48 - 21-Oct-19
Buy*141351.90Automatic Execution
09:02:48 - 21-Oct-19
Sell*155351.40Automatic Execution
09:02:43 - 21-Oct-19
Sell*13351.40Automatic Execution
09:02:43 - 21-Oct-19
Sell*69351.40Automatic Execution
09:02:43 - 21-Oct-19
Buy*237351.40Automatic Execution
09:02:43 - 21-Oct-19
Buy*755351.40Automatic Execution
09:02:43 - 21-Oct-19

Share Price History for Wood Group (J)

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)351.30356.20343.60355.30
16th Oct 2019 (Wed)351.00361.50346.30357.20
15th Oct 2019 (Tue)348.20361.60340.20344.60
14th Oct 2019 (Mon)341.00347.50332.60344.60
11th Oct 2019 (Fri)333.00349.20333.00347.95
10th Oct 2019 (Thu)327.90336.30325.70328.90
9th Oct 2019 (Wed)339.80340.50326.00328.90
8th Oct 2019 (Tue)351.80351.80333.00339.25
7th Oct 2019 (Mon)345.50350.20340.20349.45
4th Oct 2019 (Fri)354.00359.90337.80350.95
3rd Oct 2019 (Thu)365.10370.40345.80352.55
2nd Oct 2019 (Wed)377.60381.00369.80376.20
1st Oct 2019 (Tue)379.70388.30374.20376.20
30th Sep 2019 (Mon)381.30384.10378.40380.55
27th Sep 2019 (Fri)387.40391.40379.80385.05
26th Sep 2019 (Thu)396.90403.20386.20387.15
25th Sep 2019 (Wed)395.00400.60390.00394.95
24th Sep 2019 (Tue)413.50419.60403.10405.85
23rd Sep 2019 (Mon)429.30429.30404.60413.70

WG. - Wood Group (J) Investor Summary

The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.

The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.

News about Wood Group (J) (WG.)

Monday blues hit FTSE as debt issues dominate

News - Monday, May 16, 2011

After shedding around 1 per cent in last week's trading, the FTSE 100 index continued its descent on Monday, dropping 0.9 per cent to hit 5875 by 11.15 BST, not far above the April low point of 5858. Concerns over global growth and eurozone debt resurfaced with investors in a cautious mood....

FTSE ends week on a high

News - Monday, April 04, 2011

Britain's leading share index finished the final session of the week by breaking through the 6000 barrier and hitting a six week closing high. After finishing down 0.7 per cent in the previous session, the index ended the week by rising 1.7 per cent to a whisker under 6010, with this level not having been attained since 21 February....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered