Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	23.50p on 10-12-2025 at 10:01:37
Change	0.00p 0%
Buy	23.72p
Sell	23.50p

Last Trade:	Buy 12,619.00 at 23.6623p
Day's Volume:	845,601
Last Close:	23.50p
Open:	24.00p
ISIN:	GB00B5N0P849

Day's Range	23.50p - 24.00p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£162.44m
VWAP:	23.50857p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	12,619	23.6623p	Ordinary	10:01:37 - 10-Dec-25
Buy*	3,380	23.653p	Ordinary	09:58:44 - 10-Dec-25
Sell*	8,858	23.5733p	Ordinary	09:55:27 - 10-Dec-25
Buy*	2,086	23.6509p	Ordinary	09:53:23 - 10-Dec-25
Buy*	4,210	23.6542p	Ordinary	09:52:27 - 10-Dec-25
Buy*	2,612	23.6518p	Ordinary	09:48:47 - 10-Dec-25
Buy*	838	23.72p	SI Trade	09:43:25 - 10-Dec-25
Sell*	477	23.50p	SI Trade	09:43:25 - 10-Dec-25
Buy*	8	23.72p	SI Trade	09:43:25 - 10-Dec-25
Buy*	2	23.6584p	Ordinary	09:41:07 - 10-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	24.00	24.00	23.50	23.50	845,601
9th Dec 2025 (Tue)	24.16	24.48	23.40	23.50	14,740,275
8th Dec 2025 (Mon)	24.00	24.14	23.48	23.52	8,047,000
5th Dec 2025 (Fri)	24.80	25.00	23.70	23.70	11,656,677
4th Dec 2025 (Thu)	23.90	25.60	23.10	24.82	21,766,601
3rd Dec 2025 (Wed)	23.90	24.20	23.78	23.88	4,118,388
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
9th Dec 2025 5:27 pm	PRN	Holding(s) in Company
9th Dec 2025 3:25 pm	BUS	Form 8.3
9th Dec 2025 3:20 pm	RNS	Form 8.3 - WOOD GROUP (JOHN) PLC
9th Dec 2025 12:23 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
9th Dec 2025 11:56 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
9th Dec 2025 10:51 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
9th Dec 2025 10:45 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
9th Dec 2025 10:15 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - JOHN WOOD GROUP PLC - Ordinary Shares
9th Dec 2025 8:08 am	RNS	Form 8.5 (EPT/RI) - John Wood Group plc
9th Dec 2025 8:06 am	RNS	Form 8.5 (EPT/NON-RI) - John Wood Group plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,655.77

Change13.76