| Price | 23.40p on 30-12-2025 at 18:30:09 |
|---|---|
| Change | -0.08p -0.34% |
| Buy | 23.60p |
| Sell | 23.20p |
| Last Trade: | Buy 75,470.00 at 23.40p |
| Day's Volume: | 6,230,330 |
| Last Close: | 23.40p |
| Open: | 23.50p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 23.36p - 23.70p |
| 52wk Range: | 16.95p - 72.60p |
| Market Capitalisation: | £161.75m |
| VWAP: | 23.5075p |
| Shares in Issue: | 691.22m |
Wood Group (J) (WG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,470 | 23.40p | Suspected BUY Trade |
16:35:25 - 30-Dec-25 |
| Sell* | 22,294 | 23.46p | Automatic Execution |
16:29:37 - 30-Dec-25 |
| Sell* | 29,432 | 23.46p | Automatic Execution |
16:29:37 - 30-Dec-25 |
| Buy* | 42,179 | 23.543p | Ordinary |
16:29:21 - 30-Dec-25 |
| Buy* | 200,000 | 23.6017p | Ordinary |
16:27:48 - 30-Dec-25 |
| Buy* | 63 | 23.5582p | Ordinary |
16:27:24 - 30-Dec-25 |
| Buy* | 10,000 | 23.543p | Ordinary |
16:26:25 - 30-Dec-25 |
| Sell* | 209,071 | 23.28p | Ordinary |
16:25:08 - 30-Dec-25 |
| Sell* | 200,000 | 23.4023p | Ordinary |
16:23:57 - 30-Dec-25 |
| Buy* | 21,640 | 23.50p | Automatic Execution |
16:22:00 - 30-Dec-25 |
Wood Group (J) (WG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 10:52 am | RNS | Form 8.5 (EPT/RI)-Wood Group (John) plc |
| 29th Dec 2025 10:49 am | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
| 29th Dec 2025 10:47 am | RNS | Form 8.5 (EPT/NON-RI)-Wood Group (John) plc |
| 29th Dec 2025 10:21 am | RNS | Form 8.5 (EPT/RI)-WOOD GROUP (JOHN) PLC |
| 29th Dec 2025 7:00 am | RNS | Form 8.5 (EPT/RI)-WOOD GROUP JOHN PLC |
| 29th Dec 2025 7:00 am | RNS | Form 8.5 (EPT/RI) - John Wood Group plc |
| 29th Dec 2025 7:00 am | RNS | Form 8.5 (EPT/NON-RI) - John Wood Group plc |
| 29th Dec 2025 7:00 am | BUS | Form 8.3 |
| 24th Dec 2025 12:52 pm | BUS | Form 8.3 |
| 24th Dec 2025 10:59 am | RNS | Form 8.5 (EPT/NON-RI)-Wood Group (John) plc |
