Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	24.50p on 28-11-2025 at 19:40:08
Change	0.14p 0.57%
Buy	24.86p
Sell	24.66p

Last Trade:	Sell 351,645.00 at 24.50p
Day's Volume:	5,095,846
Last Close:	24.50p
Open:	24.34p
ISIN:	GB00B5N0P849

Day's Range	24.34p - 25.00p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£169.35m
VWAP:	24.59286p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Sell*	351,645	24.50p	Uncrossing Trade	16:35:28 - 28-Nov-25
Buy*	123	24.84p	SI Trade	16:29:50 - 28-Nov-25
Buy*	13	24.86p	SI Trade	16:29:49 - 28-Nov-25
Buy*	340	24.7754p	Ordinary	16:29:23 - 28-Nov-25
Buy*	14,606	24.86p	Automatic Execution	16:28:53 - 28-Nov-25
Buy*	9,294	24.7934p	Ordinary	16:28:28 - 28-Nov-25
Buy*	123	24.86p	SI Trade	16:28:19 - 28-Nov-25
Buy*	13	24.86p	SI Trade	16:28:19 - 28-Nov-25
Sell*	1	24.66p	SI Trade	16:28:18 - 28-Nov-25
Buy*	575	24.7802p	Ordinary	16:27:51 - 28-Nov-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142
7th Nov 2025 (Fri)	20.54	22.20	20.50	21.50	68,452,731
6th Nov 2025 (Thu)	19.10	26.00	19.10	20.00	69,067,568
5th Nov 2025 (Wed)	18.44	18.44	18.44	18.44	0
4th Nov 2025 (Tue)	18.44	18.44	18.44	18.44	0
3rd Nov 2025 (Mon)	18.44	18.44	18.44	18.44	0
31st Oct 2025 (Fri)	18.44	18.44	18.44	18.44	0
30th Oct 2025 (Thu)	18.44	18.44	18.44	18.44	0
29th Oct 2025 (Wed)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
28th Nov 2025 3:25 pm	BUS	Form 8.3
28th Nov 2025 12:13 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
28th Nov 2025 11:34 am	RNS	Form 8.5 (EPT/RI) - Wood Group
28th Nov 2025 10:33 am	BUS	Form 8.3
28th Nov 2025 10:20 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
28th Nov 2025 8:44 am	RNS	Form 8.5 (EPT/RI)-John Wood Group plc
28th Nov 2025 8:38 am	RNS	Form 8.5 (EPT/NON-RI)-John Wood Group plc
27th Nov 2025 3:25 pm	BUS	Form 8.3
27th Nov 2025 12:59 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
27th Nov 2025 11:49 am	RNS	Form 8.5 (EPT/RI) - Wood Group

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58