Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Price

Price 18.44p on 01-08-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 240,074.00 at 18.44p
Day's Volume: 0
Last Close: 18.44p
Open: 0.00p
ISIN: GB00B5N0P849
Day's Range 0.00p - 0.00p
52wk Range: 16.95p - 138.80p
Market Capitalisation: £126.77m
VWAP: 0.00p
Shares in Issue: 687.49m

Wood Group (J) (WG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,074 18.44p OTC Trade
17:46:35 - 30-Apr-25
Unknown* 239,914 18.9597p OTC Trade
17:17:16 - 30-Apr-25
Buy* 1,102,592 18.44p Suspected BUY Trade
16:35:15 - 30-Apr-25
Sell* 6,539 18.595p SI Trade
16:29:50 - 30-Apr-25
Buy* 5,337 18.6875p Ordinary
16:29:49 - 30-Apr-25
Buy* 106 18.74p SI Trade
16:29:49 - 30-Apr-25
Sell* 282,536 18.522p Negotiated Trade
16:29:46 - 30-Apr-25
Sell* 33,251 18.50p Ordinary
16:29:42 - 30-Apr-25
Buy* 50,000 18.76p Suspected BUY Trade
16:29:36 - 30-Apr-25
Sell* 8,316 18.568p Negotiated Trade
16:29:29 - 30-Apr-25
See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 18.44 18.44 18.44 18.44 0
31st Jul 2025 (Thu) 18.44 18.44 18.44 18.44 0
30th Jul 2025 (Wed) 18.44 18.44 18.44 18.44 0
29th Jul 2025 (Tue) 18.44 18.44 18.44 18.44 0
28th Jul 2025 (Mon) 18.44 18.44 18.44 18.44 0
25th Jul 2025 (Fri) 18.44 18.44 18.44 18.44 0
24th Jul 2025 (Thu) 18.44 18.44 18.44 18.44 0
23rd Jul 2025 (Wed) 18.44 18.44 18.44 18.44 0
22nd Jul 2025 (Tue) 18.44 18.44 18.44 18.44 0
21st Jul 2025 (Mon) 18.44 18.44 18.44 18.44 0
18th Jul 2025 (Fri) 18.44 18.44 18.44 18.44 0
17th Jul 2025 (Thu) 18.44 18.44 18.44 18.44 0
16th Jul 2025 (Wed) 18.44 18.44 18.44 18.44 0
15th Jul 2025 (Tue) 18.44 18.44 18.44 18.44 0
14th Jul 2025 (Mon) 18.44 18.44 18.44 18.44 0
11th Jul 2025 (Fri) 18.44 18.44 18.44 18.44 0
10th Jul 2025 (Thu) 18.44 18.44 18.44 18.44 0
9th Jul 2025 (Wed) 18.44 18.44 18.44 18.44 0
8th Jul 2025 (Tue) 18.44 18.44 18.44 18.44 0
7th Jul 2025 (Mon) 18.44 18.44 18.44 18.44 0
4th Jul 2025 (Fri) 18.44 18.44 18.44 18.44 0
3rd Jul 2025 (Thu) 18.44 18.44 18.44 18.44 0
2nd Jul 2025 (Wed) 18.44 18.44 18.44 18.44 0
See more Wood Group (J) price history

Wood Group (J) (WG.) Share News

John Wood extends Sidara deadline a sixth time, agrees refinancing

28th Jul 2025 10:13

(Alliance News) - John Wood Group PLC on Monday extended the deadline for a firm takeover offer from Dar Al-Handasah Consultants Shair & Partners Holdings Ltd, known as Sidara. Read More

John Wood sells repair joint venture stake to Siemens Energy

25th Jul 2025 09:05

(Alliance News) - John Wood Group PLC on Friday said it has agreed to sell its 50% stake in RWG Repair & Overhauls Ltd to joint venture partner Siemens Energy AG for USD135 million in cash, as part of the oil field services company's drive to pay down its debt. Read More

LONDON BRIEFING: NatWest profit up; Close Brothers sells Winterflood

25th Jul 2025 07:57

(Alliance News) - London stocks are called higher on Friday, as a UK retail data reading shows a rise in sales in June that fell short of expectations. Read More

PRESS: Red flags over John Wood's statements go back as far as 2017

6th Jul 2025 11:42

(Alliance News) - Concerns raised over John Wood Group PLC's financial statements go back as far as 2017, the Financial Times reported Sunday. Read More

LONDON BRIEFING: Chemring to acquire Landguard Nexus for GBP20 million

30th Jun 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Monday, despite warnings for autumn tax hikes over the weekend, as UK gross domestic product grows as expected during the first quarter of 2025. Read More

See more Wood Group (J) news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered