Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wood Group Share Price (WG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 605.20on 18-07-2018 at 16:30:00
Change 1.60 0.27%
Buy 605.60
Sell 605.00
Buy / Sell WG. Shares
Last Trade: Sell 33 at 604.60p
Day's Volume: 701,487
Last Close: 603.60p
Open: 604.80p
ISIN: GB00B5N0P849
Day's Range 601.60p - 613.20p
52wk Range: 515.00p - 753.50p
Market Capitalisation: £4,102m
VWAP: 0.00p
Shares in Issue: 678m

Recent Trades History Wood Group (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33604.60Automatic Execution
14:22:20 - 18-Jul-18
Sell*249604.60Automatic Execution
14:22:20 - 18-Jul-18
Buy*500604.60Automatic Execution
14:22:20 - 18-Jul-18
Sell*287604.60Automatic Execution
14:21:46 - 18-Jul-18
Sell*10604.60Automatic Execution
14:21:22 - 18-Jul-18
Sell*140604.00Automatic Execution
14:16:19 - 18-Jul-18
Buy*1,457604.00Automatic Execution
14:16:19 - 18-Jul-18
Buy*69604.00Automatic Execution
14:16:19 - 18-Jul-18
Buy*616604.00Automatic Execution
14:16:19 - 18-Jul-18
Buy*362603.60Automatic Execution
14:15:46 - 18-Jul-18

Share Price History for Wood Group

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)604.80613.20601.60603.60701,487
17th Jul 2018 (Tue)610.40616.40597.80614.402,575,513
16th Jul 2018 (Mon)637.20641.40610.40639.801,234,465
13th Jul 2018 (Fri)642.40645.80630.40639.001,227,436
12th Jul 2018 (Thu)633.20646.00630.80640.602,141,577
11th Jul 2018 (Wed)642.80646.40619.00646.802,441,676
10th Jul 2018 (Tue)636.40655.20634.20630.201,738,151
9th Jul 2018 (Mon)613.40633.80610.200.001,455,375
6th Jul 2018 (Fri)616.20620.00607.600.002,168,040
5th Jul 2018 (Thu)621.80629.80613.600.002,826,793
4th Jul 2018 (Wed)624.40627.60615.600.00758,259
3rd Jul 2018 (Tue)631.40631.40611.400.001,970,234
2nd Jul 2018 (Mon)625.80626.40611.400.002,340,133
29th Jun 2018 (Fri)649.40654.80627.80645.202,755,677
28th Jun 2018 (Thu)665.80675.40631.80663.003,560,864
27th Jun 2018 (Wed)652.60666.80642.80647.802,874,615
26th Jun 2018 (Tue)649.40660.60644.60644.201,294,595
25th Jun 2018 (Mon)657.00657.00642.80651.205,248,021
22nd Jun 2018 (Fri)623.40628.20603.80620.401,915,648
21st Jun 2018 (Thu)623.40628.20603.80620.401,915,648
20th Jun 2018 (Wed)603.00628.00602.80621.603,524,709
19th Jun 2018 (Tue)614.80625.60609.80621.002,530,747

WG. - Wood Group Investor Summary

The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.

The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.

News about Wood Group (WG.)

Coca Cola Hellenic Joining the FTSE 100

News - Tuesday, September 10, 2013

The Coca-Cola Hellenic Bottling Company will soon be joining the FTSE 100. Changes to the FTSE 100 index are set to be announced this week and the drinks bottling company has already announced that it plans to list itself in the UK....

FTSE Falls As Basic Materials Slip

News - Tuesday, August 20, 2013

Shares in basic materials and energy companies fell after a series of poor earnings reports motivated profit-taking on several company's stocks. Investors, concerned with the coming end of U.S. monetary stimulus, cut their positions in preparation for the economic shake-up that they expect to see over the next few months....

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered