Wood Grp(j) Share Price (WG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.50on 29-05-2020 at 16:30:00
Change -23.20 -10.76%
Buy 192.50
Sell 192.25
Buy / Sell WG. Shares
Sponsored Financial Content
Last Trade: Buy 50 at 192.66p
Day's Volume: 1,906,435
Last Close: 215.70p
Open: 210.10p
ISIN: GB00B5N0P849
Day's Range 189.80p - 211.80p
52wk Range: 100.90p - 560.80p
Market Capitalisation: £1,319m
VWAP: 0.00p
Shares in Issue: 685m

Recent Trades History Wood Grp(j) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:10:24 - 29-May-20
Buy*25191.80Automatic Execution
16:04:44 - 29-May-20
Buy*834191.80Automatic Execution
16:04:44 - 29-May-20
Buy*770191.80Automatic Execution
16:04:44 - 29-May-20
Sell*2,200191.65Automatic Execution
16:04:44 - 29-May-20
Buy*713192.55Automatic Execution
16:08:41 - 29-May-20
Buy*126192.55Automatic Execution
16:08:41 - 29-May-20
Unknown*44192.40Automatic Execution
16:08:41 - 29-May-20
16:07:28 - 29-May-20
16:07:49 - 29-May-20

Share Price History for Wood Grp(j)

Time period:
Date Open High Low Close
27th May 2020 (Wed)203.60223.00202.80203.85
26th May 2020 (Tue)194.00208.80191.40203.85
25th May 2020 (Mon)00.000.00188.65
22nd May 2020 (Fri)193.90193.90180.20194.60
21st May 2020 (Thu)192.80206.20191.40194.60
20th May 2020 (Wed)192.50198.10180.95196.625
19th May 2020 (Tue)194.75207.40187.50192.725
18th May 2020 (Mon)173.00196.20173.00194.80
15th May 2020 (Fri)167.45176.55167.45172.675
14th May 2020 (Thu)163.95168.90156.95168.90
13th May 2020 (Wed)175.10178.55166.20167.725
12th May 2020 (Tue)176.20180.70171.65176.65
11th May 2020 (Mon)173.25179.90170.30176.475
8th May 2020 (Fri)00.000.00177.95
7th May 2020 (Thu)170.85180.15170.20177.95
6th May 2020 (Wed)174.50183.05167.10167.225
5th May 2020 (Tue)181.00187.90175.55178.325
4th May 2020 (Mon)190.05191.45173.95175.975
1st May 2020 (Fri)200.10200.10188.00192.475
30th Apr 2020 (Thu)201.30213.10196.15197.95

WG. - Wood Grp(j) Investor Summary

The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.

The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.

News about Wood Grp(j) (WG.)

Broker Forecast - UBS issues a broker note on John Wood Group PLC

News - Tuesday, May 26, 2020

UBS today reaffirms its buy investment rating on John Wood Group PLC (LON:WG.) a......

Broker Forecast - Morgan Stanley issues a broker note on John Wood Group PLC

News - Tuesday, April 28, 2020

Morgan Stanley today reaffirms its overweight investment rating on John Wood Gro......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered