SMALL-CAP WINNERS & LOSERS: Crest Nicholson slumps on profit caution
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 23.58p on 08-12-2025 at 10:35:06 |
|---|---|
| Change | -0.12p -0.51% |
| Buy | 23.86p |
| Sell | 23.60p |
| Last Trade: | Buy 19,853.00 at 23.7815p |
| Day's Volume: | 2,380,980 |
| Last Close: | 23.70p |
| Open: | 24.00p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 23.58p - 24.14p |
| 52wk Range: | 16.95p - 72.60p |
| Market Capitalisation: | £162.99m |
| VWAP: | 23.85687p |
| Shares in Issue: | 691.22m |
Wood Group (J) (WG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,853 | 23.7815p | Ordinary |
10:23:59 - 08-Dec-25 |
| Buy* | 83,541 | 23.805p | Suspected BUY Trade |
10:23:47 - 08-Dec-25 |
| Sell* | 10,535 | 23.58p | Automatic Execution |
10:21:06 - 08-Dec-25 |
| Buy* | 500 | 23.86p | SI Trade |
10:13:46 - 08-Dec-25 |
| Sell* | 119 | 23.58p | SI Trade |
10:13:46 - 08-Dec-25 |
| Sell* | 12,142 | 23.58p | Automatic Execution |
10:13:46 - 08-Dec-25 |
| Sell* | 2,541 | 23.6692p | Ordinary |
10:06:51 - 08-Dec-25 |
| Buy* | 989 | 23.7816p | Ordinary |
10:06:46 - 08-Dec-25 |
| Sell* | 6,122 | 23.6644p | Ordinary |
10:03:47 - 08-Dec-25 |
| Sell* | 3,557 | 23.6585p | Ordinary |
10:02:13 - 08-Dec-25 |
Wood Group (J) (WG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 3:58 pm | RNS | Form 8.5 (EPT/RI) - Replacement of John Wood |
| 5th Dec 2025 3:29 pm | BUS | Form 8.3 |
| 5th Dec 2025 3:00 pm | PRN | Holding(s) in Company |
| 5th Dec 2025 2:44 pm | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
| 5th Dec 2025 2:30 pm | RNS | Form 8.3 - Wood Group (John) plc |
| 5th Dec 2025 11:40 am | RNS | Form 8.5 (EPT/RI)-Wood Group (John) plc |
| 5th Dec 2025 11:37 am | RNS | Form 8.5 (EPT/NON-RI)-Wood Group (John) plc |
| 5th Dec 2025 11:14 am | RNS | Form 8.3 - Wood Group (John) plc |
| 5th Dec 2025 10:24 am | RNS | Form 8.5 (EPT/RI) - WOOD GROUP (JOHN) PLC |
| 5th Dec 2025 8:44 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - JOHN WOOD GROUP PLC - Ordinary Shares |