Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wood Group Share Price (WG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 522.60on 23-01-2019 at 16:30:00
Change -2.20 -0.42%
Buy 522.80
Sell 522.40
Buy / Sell WG. Shares
Last Trade: Buy 1,685 at 525.906p
Day's Volume: 3,197,437
Last Close: 524.80p
Open: 524.60p
ISIN: GB00B5N0P849
Day's Range 521.20p - 531.00p
52wk Range: 481.00p - 801.20p
Market Capitalisation: £3,577m
VWAP: 0.00p
Shares in Issue: 682m

Recent Trades History Wood Group (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,685525.90618:45:01 - 23-Jan-19
Buy*6,859525.90618:45:01 - 23-Jan-19
Buy*8,645525.90618:45:01 - 23-Jan-19
Buy*5,497525.90618:45:01 - 23-Jan-19
Delayed publication
18:45:01 - 23-Jan-19
Delayed publication
17:33:41 - 23-Jan-19
Delayed publication
17:10:03 - 23-Jan-19
Buy*112522.6017:33:42 - 23-Jan-19
Buy*45,051523.79817:43:43 - 23-Jan-19
Buy*2,590526.13817:22:18 - 23-Jan-19

Share Price History for Wood Group

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)524.60531.00521.20524.803,197,437
22nd Jan 2019 (Tue)541.20545.00517.20547.203,712,347
21st Jan 2019 (Mon)551.60554.60546.40548.201,537,898
18th Jan 2019 (Fri)548.60555.80542.80541.201,711,561
17th Jan 2019 (Thu)559.00568.80539.00567.602,846,305
16th Jan 2019 (Wed)573.80573.80559.60570.001,922,511
15th Jan 2019 (Tue)571.80580.80567.00571.001,824,847
14th Jan 2019 (Mon)581.40585.20565.80588.001,703,487
11th Jan 2019 (Fri)601.40603.00586.00594.401,842,022
10th Jan 2019 (Thu)587.20602.60582.80592.802,408,739
9th Jan 2019 (Wed)573.80607.60566.20567.003,672,579
8th Jan 2019 (Tue)549.80568.40549.80554.002,294,118
7th Jan 2019 (Mon)549.40554.00536.40543.602,632,299
2nd Jan 2019 (Wed)507.20521.20494.40506.202,632,189
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)520.80520.80506.20506.20483,635
28th Dec 2018 (Fri)500.00513.60497.80489.402,192,100
27th Dec 2018 (Thu)513.60513.60481.00506.201,922,113
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)492.30507.00492.30506.20526,809

WG. - Wood Group Investor Summary

The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.

The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.

News about Wood Group (WG.)

Coca Cola Hellenic Joining the FTSE 100

News - Tuesday, September 10, 2013

The Coca-Cola Hellenic Bottling Company will soon be joining the FTSE 100. Changes to the FTSE 100 index are set to be announced this week and the drinks bottling company has already announced that it plans to list itself in the UK....

FTSE Falls As Basic Materials Slip

News - Tuesday, August 20, 2013

Shares in basic materials and energy companies fell after a series of poor earnings reports motivated profit-taking on several company's stocks. Investors, concerned with the coming end of U.S. monetary stimulus, cut their positions in preparation for the economic shake-up that they expect to see over the next few months....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered