Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	23.58p on 08-12-2025 at 10:35:06
Change	-0.12p -0.51%
Buy	23.86p
Sell	23.60p

Last Trade:	Buy 19,853.00 at 23.7815p
Day's Volume:	2,380,980
Last Close:	23.70p
Open:	24.00p
ISIN:	GB00B5N0P849

Day's Range	23.58p - 24.14p
52wk Range:	16.95p - 72.60p
Market Capitalisation:	£162.99m
VWAP:	23.85687p
Shares in Issue:	691.22m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	19,853	23.7815p	Ordinary	10:23:59 - 08-Dec-25
Buy*	83,541	23.805p	Suspected BUY Trade	10:23:47 - 08-Dec-25
Sell*	10,535	23.58p	Automatic Execution	10:21:06 - 08-Dec-25
Buy*	500	23.86p	SI Trade	10:13:46 - 08-Dec-25
Sell*	119	23.58p	SI Trade	10:13:46 - 08-Dec-25
Sell*	12,142	23.58p	Automatic Execution	10:13:46 - 08-Dec-25
Sell*	2,541	23.6692p	Ordinary	10:06:51 - 08-Dec-25
Buy*	989	23.7816p	Ordinary	10:06:46 - 08-Dec-25
Sell*	6,122	23.6644p	Ordinary	10:03:47 - 08-Dec-25
Sell*	3,557	23.6585p	Ordinary	10:02:13 - 08-Dec-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	24.00	24.14	23.58	23.70	2,380,980
5th Dec 2025 (Fri)	24.80	25.00	23.70	23.70	11,656,677
4th Dec 2025 (Thu)	23.90	25.60	23.10	24.82	21,766,601
3rd Dec 2025 (Wed)	23.90	24.20	23.78	23.88	4,118,388
2nd Dec 2025 (Tue)	24.34	24.90	24.00	24.08	7,724,093
1st Dec 2025 (Mon)	24.98	25.00	24.38	24.54	1,800,132
28th Nov 2025 (Fri)	24.34	25.00	24.34	24.50	5,095,846
27th Nov 2025 (Thu)	24.90	24.90	24.20	24.36	3,986,376
26th Nov 2025 (Wed)	24.24	25.00	24.00	24.40	7,896,637
25th Nov 2025 (Tue)	24.82	25.30	24.40	24.70	8,943,566
24th Nov 2025 (Mon)	24.40	26.00	24.30	24.98	11,055,521
21st Nov 2025 (Fri)	24.80	25.18	24.08	25.18	8,887,317
20th Nov 2025 (Thu)	23.80	25.10	23.26	24.34	14,951,565
19th Nov 2025 (Wed)	24.50	25.00	23.78	23.80	27,810,108
18th Nov 2025 (Tue)	23.50	25.50	23.26	24.00	54,786,943
17th Nov 2025 (Mon)	22.10	22.62	21.82	22.00	11,937,569
14th Nov 2025 (Fri)	21.58	22.42	21.36	22.42	13,036,486
13th Nov 2025 (Thu)	21.96	22.56	21.88	21.96	17,147,660
12th Nov 2025 (Wed)	22.14	23.18	21.44	21.44	24,623,891
11th Nov 2025 (Tue)	23.40	23.80	22.10	22.60	11,911,856
10th Nov 2025 (Mon)	21.44	24.04	21.30	23.28	19,471,142

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
5th Dec 2025 3:58 pm	RNS	Form 8.5 (EPT/RI) - Replacement of John Wood
5th Dec 2025 3:29 pm	BUS	Form 8.3
5th Dec 2025 3:00 pm	PRN	Holding(s) in Company
5th Dec 2025 2:44 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
5th Dec 2025 2:30 pm	RNS	Form 8.3 - Wood Group (John) plc
5th Dec 2025 11:40 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
5th Dec 2025 11:37 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
5th Dec 2025 11:14 am	RNS	Form 8.3 - Wood Group (John) plc
5th Dec 2025 10:24 am	RNS	Form 8.5 (EPT/RI) - WOOD GROUP (JOHN) PLC
5th Dec 2025 8:44 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - JOHN WOOD GROUP PLC - Ordinary Shares

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value9,660.06

Change-6.95