| Price | 23.58p on 11-12-2025 at 11:30:30 |
|---|---|
| Change | -0.42p -1.75% |
| Buy | 23.96p |
| Sell | 23.62p |
| Last Trade: | Buy 4,188.00 at 23.8728p |
| Day's Volume: | 1,077,362 |
| Last Close: | 24.00p |
| Open: | 23.80p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 23.58p - 24.00p |
| 52wk Range: | 16.95p - 72.60p |
| Market Capitalisation: | £162.99m |
| VWAP: | 24.01669p |
| Shares in Issue: | 691.22m |
Wood Group (J) (WG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,188 | 23.8728p | Ordinary |
11:30:29 - 11-Dec-25 |
| Buy* | 2,059 | 23.8696p | Ordinary |
11:25:03 - 11-Dec-25 |
| Unknown* | 1,509 | 23.68p | OTC Trade |
11:22:49 - 11-Dec-25 |
| Buy* | 6,400 | 23.82p | SI Trade |
11:20:37 - 11-Dec-25 |
| Buy* | 10,000 | 23.82p | SI Trade |
11:20:37 - 11-Dec-25 |
| Buy* | 501 | 23.82p | SI Trade |
11:20:37 - 11-Dec-25 |
| Sell* | 2,060 | 23.7704p | Ordinary |
11:17:03 - 11-Dec-25 |
| Sell* | 18,274 | 23.7555p | Ordinary |
11:04:58 - 11-Dec-25 |
| Buy* | 400,000 | 24.00p | Ordinary |
10:52:02 - 11-Dec-25 |
| Buy* | 31,499 | 23.9537p | Ordinary |
10:51:23 - 11-Dec-25 |
Wood Group (J) (WG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:32 pm | RNS | Form 8.5 (EPT/RI)- Replacement of John Wood Group |
| 10th Dec 2025 4:30 pm | RNS | Sale of UK T&D to United Infrastructure |
| 10th Dec 2025 3:28 pm | RNS | Form 8.3 - WOOD GROUP (JOHN) PLC |
| 10th Dec 2025 3:25 pm | BUS | Form 8.3 |
| 10th Dec 2025 2:30 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 2:14 pm | RNS | Form 8.5 (EPT/RI) - Clarification of Johnwood |
| 10th Dec 2025 1:49 pm | RNS | Form 8.5 (EPT/RI)-Wood Group plc |
| 10th Dec 2025 1:39 pm | RNS | Form 8.5 (EPT/RI) - Replacement of John wood |
| 10th Dec 2025 12:32 pm | BUS | Form 8.3 |
| 10th Dec 2025 12:15 pm | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
