| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 777 | 575.10p | Automatic Execution |
16:10:42 - 23-Jun-25 |
| Buy* | 856 | 584.076p | Ordinary |
09:44:49 - 18-Jun-25 |
| Buy* | 83 | 590.958p | Suspected BUY Trade |
09:01:10 - 11-Jun-25 |
| Buy* | 336 | 593.372p | Suspected BUY Trade |
09:31:08 - 09-Jun-25 |
| Buy* | 871 | 592.877p | Ordinary |
15:12:59 - 06-Jun-25 |
| Buy* | 5,122 | 585.681p | Suspected BUY Trade |
09:33:13 - 03-Jun-25 |
| Buy* | 700 | 584.10p | Automatic Execution |
11:08:03 - 02-Jun-25 |
| Buy* | 85 | 581.591p | Suspected BUY Trade |
12:16:06 - 27-May-25 |
| Buy* | 875 | 571.10p | Suspected BUY Trade |
13:11:15 - 23-May-25 |
| Sell* | 12 | 586.00p | Automatic Execution |
16:14:56 - 21-May-25 |
| Buy* | 610 | 592.60p | Automatic Execution |
16:14:46 - 19-May-25 |
| Buy* | 679 | 589.80p | Automatic Execution |
14:51:14 - 13-May-25 |
| Buy* | 20 | 538.40p | Automatic Execution |
15:13:34 - 16-Apr-25 |
| Buy* | 257 | 538.90p | Automatic Execution |
14:34:54 - 16-Apr-25 |
| Buy* | 72 | 538.40p | Automatic Execution |
11:08:52 - 10-Apr-25 |
| Buy* | 362 | 539.80p | Automatic Execution |
09:44:21 - 10-Apr-25 |
| Buy* | 728 | 548.054p | Suspected BUY Trade |
08:21:17 - 10-Apr-25 |
| Buy* | 544 | 549.987p | Suspected BUY Trade |
08:15:13 - 10-Apr-25 |
| Buy* | 1,002 | 498.20p | Suspected BUY Trade |
08:16:53 - 07-Apr-25 |
| Sell* | 338 | 527.60p | Negotiated Trade |
12:06:21 - 04-Apr-25 |
| Buy* | 1,187 | 557.00p | Automatic Execution |
14:53:17 - 03-Apr-25 |
| Buy* | 62 | 575.90p | Automatic Execution |
14:56:31 - 02-Apr-25 |
| Sell* | 962 | 574.288p | Negotiated Trade |
10:50:17 - 02-Apr-25 |
| Sell* | 536 | 568.60p | Automatic Execution |
15:00:28 - 31-Mar-25 |
| Buy* | 864 | 583.602p | Suspected BUY Trade |
15:48:06 - 27-Mar-25 |
| Buy* | 3,502 | 575.181p | Suspected BUY Trade |
11:38:18 - 19-Mar-25 |
| Sell* | 847 | 557.60p | Negotiated Trade |
16:28:33 - 13-Mar-25 |
| Buy* | 22 | 562.30p | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Sell* | 251 | 556.40p | Automatic Execution |
16:14:32 - 11-Mar-25 |
| Sell* | 5,122 | 567.60p | Automatic Execution |
15:50:53 - 10-Mar-25 |
| Sell* | 5,122 | 568.20p | Negotiated Trade |
15:16:10 - 10-Mar-25 |
| Buy* | 212 | 568.20p | Automatic Execution |
14:53:54 - 10-Mar-25 |
| Sell* | 20,000 | 573.90p | Automatic Execution |
15:28:33 - 07-Mar-25 |
| Buy* | 5,721 | 576.40p | Automatic Execution |
14:40:07 - 07-Mar-25 |
| Sell* | 2,646 | 575.60p | Automatic Execution |
14:28:04 - 07-Mar-25 |
| Sell* | 2,646 | 578.30p | Automatic Execution |
13:46:24 - 07-Mar-25 |
| Sell* | 200 | 583.90p | Automatic Execution |
15:53:22 - 06-Mar-25 |
| Buy* | 3,176 | 585.00p | Automatic Execution |
15:22:33 - 06-Mar-25 |
| Sell* | 2,646 | 582.70p | Automatic Execution |
09:56:02 - 06-Mar-25 |
| Buy* | 4,718 | 587.00p | Automatic Execution |
15:08:23 - 05-Mar-25 |
| Buy* | 5 | 602.00p | Automatic Execution |
08:00:27 - 04-Mar-25 |