| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,187 | 557.00p | Automatic Execution |
14:53:17 - 03-Apr-25 |
| Buy* | 62 | 575.90p | Automatic Execution |
14:56:31 - 02-Apr-25 |
| Sell* | 962 | 574.288p | Negotiated Trade |
10:50:17 - 02-Apr-25 |
| Sell* | 536 | 568.60p | Automatic Execution |
15:00:28 - 31-Mar-25 |
| Buy* | 864 | 583.602p | Suspected BUY Trade |
15:48:06 - 27-Mar-25 |
| Buy* | 3,502 | 575.181p | Suspected BUY Trade |
11:38:18 - 19-Mar-25 |
| Sell* | 847 | 557.60p | Negotiated Trade |
16:28:33 - 13-Mar-25 |
| Buy* | 22 | 562.30p | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Sell* | 251 | 556.40p | Automatic Execution |
16:14:32 - 11-Mar-25 |
| Sell* | 5,122 | 567.60p | Automatic Execution |
15:50:53 - 10-Mar-25 |
| Sell* | 5,122 | 568.20p | Negotiated Trade |
15:16:10 - 10-Mar-25 |
| Buy* | 212 | 568.20p | Automatic Execution |
14:53:54 - 10-Mar-25 |
| Sell* | 20,000 | 573.90p | Automatic Execution |
15:28:33 - 07-Mar-25 |
| Buy* | 5,721 | 576.40p | Automatic Execution |
14:40:07 - 07-Mar-25 |
| Sell* | 2,646 | 575.60p | Automatic Execution |
14:28:04 - 07-Mar-25 |
| Sell* | 2,646 | 578.30p | Automatic Execution |
13:46:24 - 07-Mar-25 |
| Sell* | 200 | 583.90p | Automatic Execution |
15:53:22 - 06-Mar-25 |
| Buy* | 3,176 | 585.00p | Automatic Execution |
15:22:33 - 06-Mar-25 |
| Sell* | 2,646 | 582.70p | Automatic Execution |
09:56:02 - 06-Mar-25 |
| Buy* | 4,718 | 587.00p | Automatic Execution |
15:08:23 - 05-Mar-25 |
| Buy* | 5 | 602.00p | Automatic Execution |
08:00:27 - 04-Mar-25 |