| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.16 | 103.18 | 103.16 | 103.16 | 1,202 |
| 25th Sep 2026 (Fri) | 103.44 | 103.44 | 103.44 | 103.55 | 438 |
| 24th Sep 2026 (Thu) | 103.65 | 103.65 | 102.96 | 102.96 | 75 |
| 23rd Sep 2026 (Wed) | 103.19 | 103.65 | 103.19 | 103.65 | 736 |
| 22nd Sep 2026 (Tue) | 103.16 | 103.16 | 103.16 | 103.19 | 126 |
| 21st Sep 2026 (Mon) | 102.06 | 102.06 | 102.06 | 102.51 | 1,941 |
| 18th Sep 2026 (Fri) | 101.42 | 101.42 | 100.94 | 101.04 | 685 |
| 17th Sep 2026 (Thu) | 101.86 | 101.86 | 101.46 | 101.54 | 225 |
| 16th Sep 2026 (Wed) | 99.845 | 100.77 | 99.845 | 100.77 | 3,502 |
| 15th Sep 2026 (Tue) | 100.16 | 100.38 | 99.99 | 99.845 | 203 |
| 14th Sep 2026 (Mon) | 100.48 | 100.48 | 100.48 | 100.34 | 2,129 |
| 11th Sep 2026 (Fri) | 101.36 | 101.36 | 100.94 | 101.08 | 280 |
| 10th Sep 2026 (Thu) | 101.08 | 101.08 | 100.61 | 100.61 | 818 |
| 9th Sep 2026 (Wed) | 101.10 | 101.10 | 101.02 | 101.08 | 292 |
| 8th Sep 2026 (Tue) | 102.14 | 102.14 | 102.14 | 102.27 | 753 |
| 7th Sep 2026 (Mon) | 102.82 | 102.82 | 102.82 | 102.64 | 264 |