| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.174 | Automatic Execution |
16:24:19 - 02-Apr-26 |
| Sell* | 75 | $14.046 | Automatic Execution |
13:57:56 - 02-Apr-26 |
| Sell* | 706 | $14.048 | Automatic Execution |
13:56:37 - 02-Apr-26 |
| Buy* | 9 | $14.518 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Buy* | 45 | $14.422 | Automatic Execution |
15:31:55 - 01-Apr-26 |
| Buy* | 611 | $14.48694 | Ordinary |
12:49:24 - 01-Apr-26 |
| Sell* | 13 | $14.38 | Automatic Execution |
12:25:39 - 01-Apr-26 |
| Sell* | 21 | $14.382 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Buy* | 569 | $14.476 | Automatic Execution |
12:08:35 - 01-Apr-26 |
| Buy* | 1 | $14.358 | Automatic Execution |
10:14:48 - 01-Apr-26 |
| Buy* | 1 | $14.358 | Automatic Execution |
10:14:20 - 01-Apr-26 |
| Buy* | 4 | $14.124 | Automatic Execution |
16:26:10 - 30-Mar-26 |
| Sell* | 34 | $14.02 | Automatic Execution |
15:48:13 - 30-Mar-26 |
| Buy* | 782 | $14.208 | Automatic Execution |
14:16:16 - 30-Mar-26 |
| Buy* | 2,160 | $14.206 | Automatic Execution |
14:16:16 - 30-Mar-26 |
| Buy* | 4,260 | $14.16 | Automatic Execution |
14:16:16 - 30-Mar-26 |
| Buy* | 756 | $14.174 | Automatic Execution |
14:01:37 - 30-Mar-26 |
| Buy* | 749 | $14.174 | Automatic Execution |
13:56:23 - 30-Mar-26 |
| Buy* | 34 | $14.162 | Automatic Execution |
11:12:48 - 30-Mar-26 |
| Buy* | 72 | $13.806 | Automatic Execution |
14:34:27 - 26-Mar-26 |
| Buy* | 5 | $13.958 | Automatic Execution |
16:28:24 - 25-Mar-26 |
| Buy* | 477 | $13.986 | Suspected BUY Trade |
14:46:53 - 25-Mar-26 |
| Buy* | 5 | $14.016 | Automatic Execution |
12:08:22 - 25-Mar-26 |
| Buy* | 1,125 | $13.926 | Automatic Execution |
09:56:27 - 25-Mar-26 |
| Unknown* | 700 | $13.902 | OTC Trade |
09:46:57 - 25-Mar-26 |
| Buy* | 4,977 | $13.95 | Automatic Execution |
09:22:39 - 25-Mar-26 |
| Buy* | 4,326 | $13.952 | Automatic Execution |
09:22:39 - 25-Mar-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
08:57:51 - 25-Mar-26 |
| Buy* | 500 | $13.956 | Automatic Execution |
08:16:43 - 25-Mar-26 |
| Buy* | 4 | $13.696 | Automatic Execution |
10:43:30 - 24-Mar-26 |
| Buy* | 65 | $13.688 | Automatic Execution |
10:40:14 - 24-Mar-26 |
| Sell* | 114 | $13.218 | Automatic Execution |
10:11:03 - 23-Mar-26 |
| Sell* | 1 | $13.668 | Automatic Execution |
16:26:09 - 19-Mar-26 |
| Buy* | 360 | $13.722 | Automatic Execution |
15:50:39 - 19-Mar-26 |
| Buy* | 956 | $13.77399 | Ordinary |
10:29:48 - 19-Mar-26 |
| Sell* | 434 | $13.764 | Automatic Execution |
09:17:54 - 19-Mar-26 |
| Sell* | 620 | $13.762 | Automatic Execution |
09:17:39 - 19-Mar-26 |
| Sell* | 688 | $13.762 | Automatic Execution |
09:17:39 - 19-Mar-26 |
| Sell* | 688 | $13.762 | Automatic Execution |
09:17:38 - 19-Mar-26 |
| Sell* | 620 | $13.762 | Automatic Execution |
09:17:38 - 19-Mar-26 |
| Sell* | 1 | $13.674 | Automatic Execution |
08:11:56 - 19-Mar-26 |
| Sell* | 86 | $13.686 | Automatic Execution |
08:11:53 - 19-Mar-26 |
| Sell* | 6 | $13.57 | Automatic Execution |
08:07:41 - 19-Mar-26 |
| Sell* | 600 | $14.35 | Automatic Execution |
12:42:42 - 18-Mar-26 |
| Buy* | 4 | $14.508 | Automatic Execution |
16:26:59 - 17-Mar-26 |
| Sell* | 2,500 | $14.574 | Automatic Execution |
13:57:04 - 16-Mar-26 |
| Buy* | 100 | $14.812 | Automatic Execution |
13:56:59 - 13-Mar-26 |
| Sell* | 590 | $14.70 | Automatic Execution |
08:03:39 - 13-Mar-26 |
| Buy* | 147 | $15.112 | Automatic Execution |
08:32:21 - 12-Mar-26 |
| Buy* | 2,658 | $14.99 | Automatic Execution |
16:23:11 - 11-Mar-26 |
| Sell* | 9 | $14.914 | Automatic Execution |
14:38:17 - 11-Mar-26 |
| Buy* | 2 | $15.104 | Automatic Execution |
15:37:13 - 10-Mar-26 |
| Buy* | 4 | $15.068 | Automatic Execution |
14:49:05 - 10-Mar-26 |
| Buy* | 504 | $15.066 | Automatic Execution |
14:49:05 - 10-Mar-26 |
| Sell* | 4 | $14.942 | Automatic Execution |
14:37:19 - 10-Mar-26 |
| Buy* | 4,070 | $14.78974 | Ordinary |
10:36:52 - 09-Mar-26 |
| Sell* | 2,218 | $14.69 | Negotiated Trade |
09:20:17 - 09-Mar-26 |
| Buy* | 275 | $14.74 | Automatic Execution |
08:29:20 - 09-Mar-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
08:02:23 - 09-Mar-26 |
| Buy* | 1 | $14.888 | Automatic Execution |
16:26:37 - 06-Mar-26 |
| Buy* | 11 | $14.834 | Automatic Execution |
16:12:50 - 06-Mar-26 |
| Buy* | 1 | $14.756 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Buy* | 1 | $14.756 | Automatic Execution |
11:09:39 - 06-Mar-26 |
| Buy* | 14 | $14.756 | Automatic Execution |
11:09:29 - 06-Mar-26 |
| Sell* | 4 | $14.698 | Automatic Execution |
09:37:30 - 06-Mar-26 |
| Buy* | 646 | $14.662 | Automatic Execution |
16:11:58 - 05-Mar-26 |
| Sell* | 1,000 | $14.60 | Automatic Execution |
14:39:20 - 05-Mar-26 |
| Buy* | 648 | $14.786 | Automatic Execution |
08:17:06 - 05-Mar-26 |
| Buy* | 4,086 | $14.738 | Automatic Execution |
08:17:06 - 05-Mar-26 |
| Buy* | 4,908 | $14.778 | Automatic Execution |
08:17:06 - 05-Mar-26 |
| Buy* | 1,309 | $14.738 | Automatic Execution |
08:17:06 - 05-Mar-26 |
| Buy* | 4,086 | $14.738 | Automatic Execution |
08:17:06 - 05-Mar-26 |
| Buy* | 1,963 | $14.736 | Automatic Execution |
08:17:06 - 05-Mar-26 |
| Sell* | 590 | $14.70 | Automatic Execution |
08:15:42 - 05-Mar-26 |
| Buy* | 1 | $14.878 | Automatic Execution |
16:00:22 - 04-Mar-26 |
| Sell* | 99 | $14.492 | Uncrossing Trade |
16:35:26 - 03-Mar-26 |
| Sell* | 14 | $14.468 | Automatic Execution |
16:00:33 - 03-Mar-26 |
| Sell* | 13 | $14.49 | Automatic Execution |
09:08:46 - 03-Mar-26 |
| Buy* | 100 | $14.684 | Automatic Execution |
08:42:17 - 03-Mar-26 |
| Sell* | 25 | $14.432 | Automatic Execution |
08:26:24 - 03-Mar-26 |
| Sell* | 1 | $14.846 | Automatic Execution |
16:29:35 - 02-Mar-26 |
| Buy* | 7 | $15.074 | Suspected BUY Trade |
14:39:02 - 02-Mar-26 |
| Sell* | 8 | $15.272 | Automatic Execution |
12:34:22 - 02-Mar-26 |
| Sell* | 8 | $15.272 | Automatic Execution |
12:34:22 - 02-Mar-26 |
| Sell* | 8 | $15.272 | Automatic Execution |
12:34:22 - 02-Mar-26 |
| Sell* | 65 | $15.272 | Automatic Execution |
12:34:22 - 02-Mar-26 |
| Sell* | 65 | $15.272 | Automatic Execution |
12:34:22 - 02-Mar-26 |
| Sell* | 8 | $15.272 | Automatic Execution |
12:34:22 - 02-Mar-26 |
| Buy* | 37 | $15.474 | Automatic Execution |
09:44:46 - 02-Mar-26 |
| Buy* | 1,963 | $15.474 | Automatic Execution |
09:44:46 - 02-Mar-26 |
| Buy* | 98 | $15.436 | Automatic Execution |
09:06:05 - 02-Mar-26 |
| Buy* | 38 | $15.452 | Automatic Execution |
08:09:15 - 02-Mar-26 |
| Buy* | 3 | $15.474 | Automatic Execution |
08:05:19 - 02-Mar-26 |
| Buy* | 3 | $15.474 | Automatic Execution |
08:05:19 - 02-Mar-26 |
| Unknown* | 2,250 | $15.3896 | OTC Trade |
15:55:28 - 27-Feb-26 |
| Buy* | 2 | $15.316 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Buy* | 5 | $15.362 | Automatic Execution |
14:15:11 - 27-Feb-26 |
| Sell* | 1 | $15.176 | Automatic Execution |
11:15:05 - 27-Feb-26 |
| Buy* | 6 | $15.31 | Automatic Execution |
08:34:47 - 27-Feb-26 |
| Buy* | 16 | $15.364 | Automatic Execution |
08:05:33 - 27-Feb-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
16:19:38 - 26-Feb-26 |
| Unknown* | 8,000 | $15.0175 | OTC Trade |
16:15:47 - 26-Feb-26 |
| Buy* | 7 | $14.994 | Automatic Execution |
14:31:35 - 26-Feb-26 |
| Buy* | 69 | $14.992 | Automatic Execution |
14:31:00 - 26-Feb-26 |
| Buy* | 80 | $15.044 | Automatic Execution |
13:33:22 - 26-Feb-26 |
| Buy* | 13 | $15.02 | Automatic Execution |
11:09:12 - 26-Feb-26 |
| Sell* | 90 | $15.00 | Automatic Execution |
10:56:45 - 26-Feb-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
09:46:46 - 26-Feb-26 |
| Buy* | 157 | $15.036 | Automatic Execution |
09:14:44 - 26-Feb-26 |
| Sell* | 5,409 | $15.00 | Automatic Execution |
08:26:47 - 26-Feb-26 |
| Sell* | 91 | $15.00 | Automatic Execution |
08:26:47 - 26-Feb-26 |
| Sell* | 2,000 | $15.00 | Automatic Execution |
08:26:47 - 26-Feb-26 |
| Sell* | 5,000 | $15.00 | Automatic Execution |
08:26:47 - 26-Feb-26 |
| Buy* | 3 | $15.102 | Automatic Execution |
15:31:29 - 25-Feb-26 |
| Buy* | 1 | $15.096 | Automatic Execution |
13:51:25 - 25-Feb-26 |
| Buy* | 67 | $15.10 | Automatic Execution |
13:25:53 - 25-Feb-26 |
| Buy* | 1,362 | $15.036 | Automatic Execution |
11:51:54 - 25-Feb-26 |
| Unknown* | 2,700 | $15.0739 | OTC Trade |
09:24:45 - 25-Feb-26 |
| Buy* | 8 | $14.82 | Automatic Execution |
16:28:25 - 24-Feb-26 |
| Buy* | 59 | $14.766 | Automatic Execution |
10:34:18 - 24-Feb-26 |
| Buy* | 120 | $14.64 | Automatic Execution |
15:18:20 - 23-Feb-26 |
| Buy* | 7 | $14.664 | Automatic Execution |
14:50:47 - 23-Feb-26 |
| Buy* | 20 | $14.604 | Automatic Execution |
13:54:07 - 23-Feb-26 |
| Buy* | 640 | $14.648 | Automatic Execution |
11:18:27 - 23-Feb-26 |
| Buy* | 17 | $14.634 | Automatic Execution |
09:35:24 - 23-Feb-26 |
| Buy* | 2,083 | $14.634 | Automatic Execution |
09:35:24 - 23-Feb-26 |
| Unknown* | 3,500 | $14.5868 | OTC Trade |
08:02:10 - 23-Feb-26 |
| Buy* | 4 | $14.452 | Automatic Execution |
16:25:59 - 20-Feb-26 |
| Sell* | 1 | $14.094 | Automatic Execution |
16:28:49 - 19-Feb-26 |
| Sell* | 5 | $14.096 | Automatic Execution |
16:00:53 - 19-Feb-26 |
| Unknown* | 11,300 | $14.3255 | OTC Trade |
09:22:47 - 19-Feb-26 |
| Sell* | 1 | $14.142 | Automatic Execution |
15:55:56 - 18-Feb-26 |
| Buy* | 424 | $14.09 | Automatic Execution |
12:52:26 - 18-Feb-26 |
| Sell* | 700 | $13.946 | Automatic Execution |
10:56:40 - 18-Feb-26 |
| Sell* | 24 | $13.838 | Uncrossing Trade |
16:35:04 - 17-Feb-26 |
| Buy* | 1 | $13.946 | Automatic Execution |
13:57:54 - 17-Feb-26 |
| Buy* | 100 | $14.012 | Automatic Execution |
10:48:15 - 17-Feb-26 |
| Sell* | 14 | $13.914 | Automatic Execution |
08:53:19 - 17-Feb-26 |
| Sell* | 4 | $13.936 | Automatic Execution |
08:04:53 - 17-Feb-26 |
| Buy* | 105 | $14.202 | Automatic Execution |
11:22:51 - 16-Feb-26 |
| Buy* | 515 | $14.25 | Automatic Execution |
11:20:57 - 16-Feb-26 |
| Buy* | 605 | $14.178 | Automatic Execution |
09:15:15 - 16-Feb-26 |
| Buy* | 334 | $14.174 | Automatic Execution |
09:15:15 - 16-Feb-26 |
| Buy* | 261 | $14.172 | Automatic Execution |
09:15:15 - 16-Feb-26 |
| Sell* | 24 | $14.042 | Automatic Execution |
08:53:07 - 13-Feb-26 |
| Sell* | 7 | $14.108 | Automatic Execution |
08:53:07 - 13-Feb-26 |
| Buy* | 200 | $14.766 | Automatic Execution |
14:18:06 - 12-Feb-26 |
| Buy* | 16 | $14.818 | Automatic Execution |
11:16:06 - 12-Feb-26 |
| Buy* | 2 | $14.842 | Automatic Execution |
08:57:52 - 12-Feb-26 |
| Buy* | 13 | $14.566 | Automatic Execution |
16:20:23 - 10-Feb-26 |
| Buy* | 600 | $14.582 | Automatic Execution |
12:27:34 - 10-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
13:38:48 - 09-Feb-26 |
| Buy* | 1,000 | $14.538 | Automatic Execution |
08:12:53 - 09-Feb-26 |
| Buy* | 400 | $14.54 | Automatic Execution |
08:03:59 - 09-Feb-26 |
| Buy* | 258 | $14.514 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Sell* | 9 | $14.108 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Sell* | 2,986 | $14.048 | Automatic Execution |
10:02:21 - 06-Feb-26 |
| Buy* | 1,963 | $14.048 | Automatic Execution |
10:02:21 - 06-Feb-26 |
| Buy* | 2,000 | $13.974 | Automatic Execution |
09:10:50 - 06-Feb-26 |
| Buy* | 85 | $13.992 | Automatic Execution |
08:54:01 - 06-Feb-26 |
| Buy* | 340 | $14.074 | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Sell* | 3,505 | $13.86 | Automatic Execution |
15:46:31 - 05-Feb-26 |
| Buy* | 295 | $13.86 | Automatic Execution |
15:46:31 - 05-Feb-26 |
| Buy* | 8 | $14.314 | Automatic Execution |
12:01:51 - 05-Feb-26 |
| Buy* | 20 | $14.338 | Automatic Execution |
11:29:19 - 05-Feb-26 |
| Sell* | 889 | $14.166 | Automatic Execution |
10:11:32 - 05-Feb-26 |
| Sell* | 1,247 | $14.168 | Automatic Execution |
10:11:32 - 05-Feb-26 |
| Sell* | 1,963 | $14.168 | Automatic Execution |
10:11:32 - 05-Feb-26 |
| Sell* | 624 | $14.284 | Automatic Execution |
08:16:20 - 05-Feb-26 |
| Sell* | 20 | $14.286 | Automatic Execution |
08:16:20 - 05-Feb-26 |
| Sell* | 507 | $14.368 | Negotiated Trade |
15:36:12 - 04-Feb-26 |
| Sell* | 800 | $14.73 | Automatic Execution |
15:36:11 - 04-Feb-26 |
| Sell* | 38 | $14.81 | Automatic Execution |
15:31:28 - 04-Feb-26 |
| Sell* | 41 | $14.90 | Automatic Execution |
14:41:18 - 04-Feb-26 |
| Sell* | 31 | $14.90 | Automatic Execution |
12:28:59 - 04-Feb-26 |
| Buy* | 25 | $15.01 | Automatic Execution |
11:24:27 - 04-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:25:04 - 03-Feb-26 |
| Sell* | 67 | $14.88 | Automatic Execution |
14:17:08 - 03-Feb-26 |
| Buy* | 8 | $14.922 | Automatic Execution |
12:59:43 - 03-Feb-26 |
| Buy* | 8 | $14.88 | Automatic Execution |
12:46:14 - 03-Feb-26 |
| Buy* | 14 | $14.88 | Automatic Execution |
12:46:14 - 03-Feb-26 |
| Buy* | 24 | $14.88 | Automatic Execution |
12:46:14 - 03-Feb-26 |
| Sell* | 10 | $14.752 | Automatic Execution |
12:46:14 - 03-Feb-26 |
| Buy* | 200 | $14.804 | Automatic Execution |
11:16:06 - 03-Feb-26 |
| Sell* | 255 | $14.836 | Automatic Execution |
11:15:40 - 03-Feb-26 |
| Sell* | 245 | $14.836 | Uncrossing Trade |
11:08:55 - 03-Feb-26 |
| Buy* | 8 | $14.132 | Automatic Execution |
15:56:56 - 02-Feb-26 |
| Buy* | 105 | $13.796 | Automatic Execution |
09:23:12 - 02-Feb-26 |
| Buy* | 1,139 | $13.938 | Automatic Execution |
08:16:03 - 02-Feb-26 |
| Buy* | 1,093 | $13.938 | Suspected BUY Trade |
08:16:03 - 02-Feb-26 |
| Buy* | 22 | $15.328 | Automatic Execution |
16:24:59 - 30-Jan-26 |
| Sell* | 1,909 | $15.582 | Automatic Execution |
15:22:45 - 30-Jan-26 |
| Sell* | 161 | $15.50 | Automatic Execution |
15:01:26 - 30-Jan-26 |
| Sell* | 1,908 | $15.616 | Automatic Execution |
14:43:00 - 30-Jan-26 |
| Sell* | 383 | $15.57 | Automatic Execution |
11:45:08 - 30-Jan-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
11:45:08 - 30-Jan-26 |
| Buy* | 309 | $15.77599 | Ordinary |
11:33:32 - 30-Jan-26 |
| Buy* | 201 | $15.558 | Automatic Execution |
09:32:10 - 30-Jan-26 |
| Sell* | 80 | $15.75 | Automatic Execution |
08:15:21 - 30-Jan-26 |
| Sell* | 12 | $16.256 | Automatic Execution |
16:26:01 - 29-Jan-26 |