| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $14.108 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Sell* | 2,986 | $14.048 | Automatic Execution |
10:02:21 - 06-Feb-26 |
| Buy* | 1,963 | $14.048 | Automatic Execution |
10:02:21 - 06-Feb-26 |
| Buy* | 2,000 | $13.974 | Automatic Execution |
09:10:50 - 06-Feb-26 |
| Buy* | 85 | $13.992 | Automatic Execution |
08:54:01 - 06-Feb-26 |
| Buy* | 340 | $14.074 | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Sell* | 3,505 | $13.86 | Automatic Execution |
15:46:31 - 05-Feb-26 |
| Buy* | 295 | $13.86 | Automatic Execution |
15:46:31 - 05-Feb-26 |
| Buy* | 8 | $14.314 | Automatic Execution |
12:01:51 - 05-Feb-26 |
| Buy* | 20 | $14.338 | Automatic Execution |
11:29:19 - 05-Feb-26 |
| Sell* | 889 | $14.166 | Automatic Execution |
10:11:32 - 05-Feb-26 |
| Sell* | 1,247 | $14.168 | Automatic Execution |
10:11:32 - 05-Feb-26 |
| Sell* | 1,963 | $14.168 | Automatic Execution |
10:11:32 - 05-Feb-26 |
| Sell* | 624 | $14.284 | Automatic Execution |
08:16:20 - 05-Feb-26 |
| Sell* | 20 | $14.286 | Automatic Execution |
08:16:20 - 05-Feb-26 |
| Sell* | 507 | $14.368 | Negotiated Trade |
15:36:12 - 04-Feb-26 |
| Sell* | 800 | $14.73 | Automatic Execution |
15:36:11 - 04-Feb-26 |
| Sell* | 38 | $14.81 | Automatic Execution |
15:31:28 - 04-Feb-26 |
| Sell* | 41 | $14.90 | Automatic Execution |
14:41:18 - 04-Feb-26 |
| Sell* | 31 | $14.90 | Automatic Execution |
12:28:59 - 04-Feb-26 |
| Buy* | 25 | $15.01 | Automatic Execution |
11:24:27 - 04-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:25:04 - 03-Feb-26 |
| Sell* | 67 | $14.88 | Automatic Execution |
14:17:08 - 03-Feb-26 |
| Buy* | 8 | $14.922 | Automatic Execution |
12:59:43 - 03-Feb-26 |
| Buy* | 8 | $14.88 | Automatic Execution |
12:46:14 - 03-Feb-26 |
| Buy* | 14 | $14.88 | Automatic Execution |
12:46:14 - 03-Feb-26 |
| Buy* | 24 | $14.88 | Automatic Execution |
12:46:14 - 03-Feb-26 |
| Sell* | 10 | $14.752 | Automatic Execution |
12:46:14 - 03-Feb-26 |
| Buy* | 200 | $14.804 | Automatic Execution |
11:16:06 - 03-Feb-26 |
| Sell* | 255 | $14.836 | Automatic Execution |
11:15:40 - 03-Feb-26 |
| Sell* | 245 | $14.836 | Uncrossing Trade |
11:08:55 - 03-Feb-26 |
| Buy* | 8 | $14.132 | Automatic Execution |
15:56:56 - 02-Feb-26 |
| Buy* | 105 | $13.796 | Automatic Execution |
09:23:12 - 02-Feb-26 |
| Buy* | 1,139 | $13.938 | Automatic Execution |
08:16:03 - 02-Feb-26 |
| Buy* | 1,093 | $13.938 | Suspected BUY Trade |
08:16:03 - 02-Feb-26 |
| Buy* | 22 | $15.328 | Automatic Execution |
16:24:59 - 30-Jan-26 |
| Sell* | 1,909 | $15.582 | Automatic Execution |
15:22:45 - 30-Jan-26 |
| Sell* | 161 | $15.50 | Automatic Execution |
15:01:26 - 30-Jan-26 |
| Sell* | 1,908 | $15.616 | Automatic Execution |
14:43:00 - 30-Jan-26 |
| Sell* | 383 | $15.57 | Automatic Execution |
11:45:08 - 30-Jan-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
11:45:08 - 30-Jan-26 |
| Buy* | 309 | $15.77599 | Ordinary |
11:33:32 - 30-Jan-26 |
| Buy* | 201 | $15.558 | Automatic Execution |
09:32:10 - 30-Jan-26 |
| Sell* | 80 | $15.75 | Automatic Execution |
08:15:21 - 30-Jan-26 |
| Sell* | 12 | $16.256 | Automatic Execution |
16:26:01 - 29-Jan-26 |
| Buy* | 61 | $16.304 | Automatic Execution |
15:55:54 - 29-Jan-26 |
| Sell* | 76 | $15.898 | Automatic Execution |
15:27:47 - 29-Jan-26 |
| Buy* | 900 | $16.356 | Automatic Execution |
15:27:11 - 29-Jan-26 |
| Buy* | 41 | $16.522 | Automatic Execution |
15:23:41 - 29-Jan-26 |
| Buy* | 218 | $17.00 | Automatic Execution |
13:36:25 - 29-Jan-26 |
| Buy* | 60 | $16.898 | Automatic Execution |
10:54:13 - 29-Jan-26 |
| Buy* | 42 | $16.886 | Automatic Execution |
10:32:23 - 29-Jan-26 |
| Buy* | 318 | $16.906 | Automatic Execution |
10:29:51 - 29-Jan-26 |
| Buy* | 1,264 | $16.904 | Automatic Execution |
10:29:51 - 29-Jan-26 |
| Buy* | 1,896 | $16.902 | Automatic Execution |
10:29:51 - 29-Jan-26 |
| Buy* | 30 | $16.816 | Automatic Execution |
08:45:32 - 29-Jan-26 |
| Buy* | 35 | $16.824 | Automatic Execution |
08:44:59 - 29-Jan-26 |
| Buy* | 11 | $16.416 | Automatic Execution |
16:26:10 - 28-Jan-26 |
| Buy* | 11 | $16.566 | Automatic Execution |
15:01:44 - 28-Jan-26 |
| Buy* | 3,036 | $16.55 | Automatic Execution |
14:57:59 - 28-Jan-26 |
| Buy* | 1,896 | $16.546 | Automatic Execution |
14:57:59 - 28-Jan-26 |
| Buy* | 2,728 | $16.618 | Automatic Execution |
14:57:59 - 28-Jan-26 |
| Buy* | 1,264 | $16.552 | Automatic Execution |
14:57:59 - 28-Jan-26 |
| Buy* | 506 | $16.552 | Automatic Execution |
14:57:59 - 28-Jan-26 |
| Buy* | 2,655 | $16.55 | Automatic Execution |
14:57:59 - 28-Jan-26 |
| Buy* | 179 | $16.542 | Automatic Execution |
14:43:54 - 28-Jan-26 |
| Buy* | 610 | $16.39 | Automatic Execution |
12:35:10 - 28-Jan-26 |
| Sell* | 77 | $16.346 | Automatic Execution |
12:34:52 - 28-Jan-26 |
| Buy* | 222 | $16.346 | Automatic Execution |
11:48:11 - 28-Jan-26 |
| Buy* | 50 | $16.346 | Automatic Execution |
11:43:46 - 28-Jan-26 |
| Buy* | 28 | $16.36 | Automatic Execution |
11:21:22 - 28-Jan-26 |
| Sell* | 300 | $16.27 | Automatic Execution |
10:37:30 - 28-Jan-26 |
| Sell* | 3 | $15.958 | Automatic Execution |
16:29:17 - 27-Jan-26 |
| Buy* | 15 | $16.07 | Automatic Execution |
16:10:54 - 27-Jan-26 |
| Sell* | 300 | $16.024 | Automatic Execution |
16:01:19 - 27-Jan-26 |
| Sell* | 400 | $16.20 | Automatic Execution |
11:51:34 - 27-Jan-26 |
| Buy* | 15 | $16.224 | Automatic Execution |
09:15:18 - 27-Jan-26 |
| Sell* | 213 | $16.116 | Automatic Execution |
08:10:25 - 27-Jan-26 |
| Sell* | 113 | $16.284 | Automatic Execution |
08:04:36 - 27-Jan-26 |
| Buy* | 285 | $16.278 | Automatic Execution |
08:01:11 - 27-Jan-26 |
| Buy* | 3 | $16.348 | Automatic Execution |
16:27:07 - 26-Jan-26 |
| Buy* | 9 | $15.874 | Automatic Execution |
15:57:15 - 26-Jan-26 |
| Sell* | 100 | $16.364 | Automatic Execution |
15:08:14 - 26-Jan-26 |
| Buy* | 12 | $16.29 | Automatic Execution |
14:45:54 - 26-Jan-26 |
| Buy* | 31 | $16.22 | Automatic Execution |
09:17:49 - 26-Jan-26 |
| Buy* | 19 | $16.15 | Automatic Execution |
08:53:07 - 26-Jan-26 |
| Buy* | 36 | $16.148 | Automatic Execution |
08:11:56 - 26-Jan-26 |
| Buy* | 2 | $16.142 | Automatic Execution |
08:05:12 - 26-Jan-26 |
| Buy* | 5 | $15.872 | Automatic Execution |
16:24:21 - 23-Jan-26 |
| Buy* | 503 | $15.86743 | Ordinary |
16:23:47 - 23-Jan-26 |
| Sell* | 262 | $15.61226 | Ordinary |
13:21:46 - 23-Jan-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
13:19:47 - 23-Jan-26 |
| Buy* | 500 | $15.76 | Automatic Execution |
13:12:23 - 23-Jan-26 |
| Buy* | 131 | $15.26 | Automatic Execution |
14:39:57 - 22-Jan-26 |
| Buy* | 30 | $15.232 | Automatic Execution |
14:28:31 - 22-Jan-26 |
| Buy* | 7 | $15.174 | Automatic Execution |
11:53:53 - 22-Jan-26 |
| Sell* | 700 | $15.174 | Automatic Execution |
11:06:55 - 22-Jan-26 |
| Sell* | 345 | $15.048 | Automatic Execution |
08:38:52 - 22-Jan-26 |
| Buy* | 47 | $15.176 | Automatic Execution |
16:29:02 - 21-Jan-26 |
| Buy* | 6 | $15.32 | Automatic Execution |
16:27:14 - 21-Jan-26 |
| Buy* | 11 | $15.29 | Automatic Execution |
11:59:16 - 21-Jan-26 |
| Buy* | 405 | $15.324 | Automatic Execution |
09:35:19 - 21-Jan-26 |
| Buy* | 1,295 | $15.3125 | Ordinary |
09:18:36 - 21-Jan-26 |
| Buy* | 259 | $15.31399 | Ordinary |
09:18:31 - 21-Jan-26 |
| Buy* | 8 | $15.074 | Automatic Execution |
16:26:39 - 20-Jan-26 |
| Sell* | 400 | $15.066 | Automatic Execution |
15:00:17 - 20-Jan-26 |
| Buy* | 31 | $15.154 | Automatic Execution |
14:30:48 - 20-Jan-26 |
| Buy* | 250 | $15.182 | Automatic Execution |
14:23:01 - 20-Jan-26 |
| Buy* | 29 | $15.304 | Automatic Execution |
12:30:32 - 20-Jan-26 |
| Sell* | 9 | $15.128 | Automatic Execution |
16:26:28 - 19-Jan-26 |
| Sell* | 207 | $14.992 | Automatic Execution |
09:39:58 - 19-Jan-26 |
| Buy* | 76 | $15.126 | Automatic Execution |
08:49:27 - 19-Jan-26 |
| Buy* | 10 | $15.104 | Automatic Execution |
08:00:46 - 19-Jan-26 |
| Buy* | 168 | $15.224 | Automatic Execution |
08:00:44 - 19-Jan-26 |
| Buy* | 14 | $14.888 | Automatic Execution |
16:26:13 - 16-Jan-26 |
| Sell* | 6,840 | $14.90 | Automatic Execution |
13:17:13 - 16-Jan-26 |
| Sell* | 7,521 | $14.90 | Automatic Execution |
13:17:13 - 16-Jan-26 |
| Sell* | 1,979 | $14.90 | Automatic Execution |
13:17:06 - 16-Jan-26 |
| Sell* | 1,938 | $14.992 | Automatic Execution |
13:00:28 - 16-Jan-26 |
| Sell* | 211 | $15.084 | Automatic Execution |
08:05:13 - 16-Jan-26 |
| Sell* | 2 | $15.306 | Automatic Execution |
16:28:10 - 15-Jan-26 |
| Buy* | 1,778 | $15.312 | Automatic Execution |
15:19:14 - 15-Jan-26 |
| Buy* | 241 | $15.174 | Automatic Execution |
13:53:15 - 15-Jan-26 |
| Sell* | 105 | $15.28802 | Ordinary |
11:43:10 - 15-Jan-26 |
| Sell* | 250 | $15.20231 | Ordinary |
09:13:46 - 15-Jan-26 |
| Sell* | 1,189 | $15.208 | Automatic Execution |
09:11:49 - 15-Jan-26 |
| Buy* | 4,767 | $15.172 | Automatic Execution |
08:45:12 - 15-Jan-26 |
| Sell* | 20 | $15.172 | Automatic Execution |
08:45:12 - 15-Jan-26 |
| Sell* | 500 | $15.258 | Automatic Execution |
08:08:18 - 15-Jan-26 |
| Buy* | 94 | $15.246 | Automatic Execution |
08:04:46 - 15-Jan-26 |
| Buy* | 600 | $15.712 | Automatic Execution |
08:00:41 - 15-Jan-26 |
| Buy* | 500 | $15.412 | Suspected BUY Trade |
08:00:24 - 15-Jan-26 |
| Buy* | 77 | $15.488 | Automatic Execution |
16:22:33 - 14-Jan-26 |
| Buy* | 25 | $15.474 | Automatic Execution |
15:45:22 - 14-Jan-26 |
| Buy* | 32 | $15.398 | Automatic Execution |
13:52:29 - 14-Jan-26 |
| Buy* | 242 | $15.352 | Automatic Execution |
13:39:33 - 14-Jan-26 |
| Buy* | 100 | $15.414 | Automatic Execution |
13:24:38 - 14-Jan-26 |
| Buy* | 20 | $15.346 | Automatic Execution |
12:47:12 - 14-Jan-26 |
| Buy* | 65 | $15.298 | Automatic Execution |
11:19:58 - 14-Jan-26 |
| Buy* | 65 | $15.298 | Automatic Execution |
11:19:36 - 14-Jan-26 |
| Sell* | 500 | $15.20 | Automatic Execution |
08:05:54 - 14-Jan-26 |
| Buy* | 20 | $15.21 | Automatic Execution |
08:05:09 - 14-Jan-26 |
| Buy* | 2 | $15.046 | Automatic Execution |
16:27:25 - 13-Jan-26 |
| Buy* | 8 | $15.078 | Automatic Execution |
15:45:48 - 13-Jan-26 |
| Buy* | 160 | $14.90 | Automatic Execution |
11:31:55 - 13-Jan-26 |
| Sell* | 1,128 | $14.90 | Automatic Execution |
11:17:39 - 13-Jan-26 |
| Sell* | 5,081 | $14.90 | Automatic Execution |
11:17:39 - 13-Jan-26 |
| Sell* | 20 | $14.90 | Automatic Execution |
10:43:31 - 13-Jan-26 |
| Sell* | 3,399 | $14.90 | Automatic Execution |
10:30:21 - 13-Jan-26 |
| Buy* | 39 | $14.93 | Automatic Execution |
08:39:00 - 13-Jan-26 |
| Buy* | 2 | $14.946 | Automatic Execution |
16:28:44 - 12-Jan-26 |
| Buy* | 91 | $14.86799 | Ordinary |
12:13:09 - 12-Jan-26 |
| Buy* | 3 | $14.856 | Automatic Execution |
11:08:30 - 12-Jan-26 |
| Buy* | 400 | $14.856 | Automatic Execution |
10:45:06 - 12-Jan-26 |
| Sell* | 39 | $14.734 | Automatic Execution |
08:19:30 - 12-Jan-26 |
| Buy* | 600 | $14.832 | Automatic Execution |
08:10:27 - 12-Jan-26 |
| Buy* | 4 | $14.492 | Automatic Execution |
16:15:58 - 09-Jan-26 |
| Buy* | 10 | $14.446 | Automatic Execution |
15:10:15 - 09-Jan-26 |
| Buy* | 55 | $14.446 | Automatic Execution |
15:09:58 - 09-Jan-26 |
| Sell* | 14 | $14.302 | Automatic Execution |
14:04:11 - 09-Jan-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:04:11 - 09-Jan-26 |
| Sell* | 7 | $14.004 | Automatic Execution |
16:05:07 - 08-Jan-26 |
| Sell* | 360 | $14.082 | Automatic Execution |
08:09:45 - 08-Jan-26 |
| Buy* | 310 | $14.09 | Suspected BUY Trade |
08:09:29 - 08-Jan-26 |
| Buy* | 1 | $14.306 | Automatic Execution |
16:21:42 - 07-Jan-26 |
| Buy* | 37 | $14.32 | Automatic Execution |
16:06:22 - 07-Jan-26 |
| Buy* | 6 | $14.344 | Automatic Execution |
15:05:27 - 07-Jan-26 |
| Sell* | 2,100 | $14.55 | Automatic Execution |
12:47:43 - 07-Jan-26 |
| Buy* | 80 | $14.588 | Automatic Execution |
10:11:04 - 07-Jan-26 |
| Buy* | 73 | $14.64 | Automatic Execution |
08:02:42 - 07-Jan-26 |
| Buy* | 155 | $14.64 | Automatic Execution |
08:02:42 - 07-Jan-26 |
| Buy* | 712 | $14.648 | Suspected BUY Trade |
08:02:42 - 07-Jan-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
16:21:26 - 06-Jan-26 |
| Buy* | 39 | $14.656 | Automatic Execution |
15:55:09 - 06-Jan-26 |
| Buy* | 8 | $14.65 | Automatic Execution |
15:54:15 - 06-Jan-26 |
| Buy* | 276 | $14.46179 | Ordinary |
12:44:42 - 06-Jan-26 |
| Buy* | 500 | $14.46 | Automatic Execution |
08:14:32 - 06-Jan-26 |
| Buy* | 200 | $14.448 | Suspected BUY Trade |
08:11:37 - 06-Jan-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:11:03 - 02-Jan-26 |
| Buy* | 100 | $13.828 | Automatic Execution |
08:24:56 - 02-Jan-26 |
| Buy* | 32 | $14.142 | Automatic Execution |
15:33:27 - 30-Dec-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:59:08 - 29-Dec-25 |
| Buy* | 33 | $13.762 | Automatic Execution |
11:36:18 - 29-Dec-25 |
| Buy* | 33 | $13.772 | Automatic Execution |
11:32:37 - 29-Dec-25 |
| Buy* | 579 | $13.772 | Automatic Execution |
11:32:37 - 29-Dec-25 |
| Buy* | 42 | $13.758 | Automatic Execution |
11:08:21 - 29-Dec-25 |
| Buy* | 33 | $13.784 | Automatic Execution |
09:49:31 - 29-Dec-25 |
| Buy* | 214 | $13.794 | Automatic Execution |
09:46:19 - 29-Dec-25 |
| Buy* | 1,000 | $13.59211 | Ordinary |
09:37:13 - 24-Dec-25 |
| Buy* | 89 | $12.972 | Automatic Execution |
14:52:30 - 23-Dec-25 |
| Buy* | 7 | $12.914 | Automatic Execution |
14:52:30 - 23-Dec-25 |
| Sell* | 814 | $13.13 | Automatic Execution |
15:19:51 - 22-Dec-25 |
| Sell* | 155 | $13.196 | Automatic Execution |
15:19:25 - 22-Dec-25 |
| Buy* | 1,900 | $13.57 | Suspected BUY Trade |
15:18:37 - 22-Dec-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
12:42:24 - 22-Dec-25 |
| Buy* | 12 | $13.138 | Automatic Execution |
14:55:57 - 19-Dec-25 |
| Buy* | 200 | $12.918 | Automatic Execution |
13:23:01 - 18-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:19:43 - 17-Dec-25 |
| Buy* | 46 | $12.896 | Automatic Execution |
10:37:02 - 17-Dec-25 |
| Sell* | 8 | $12.73 | Automatic Execution |
11:49:45 - 15-Dec-25 |