| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $10.70 | Automatic Execution |
16:27:50 - 11-Aug-25 |
| Buy* | 47 | $10.724 | Automatic Execution |
16:25:25 - 11-Aug-25 |
| Buy* | 50 | $10.782 | Automatic Execution |
16:01:36 - 11-Aug-25 |
| Buy* | 50 | $10.734 | Automatic Execution |
15:55:50 - 11-Aug-25 |
| Buy* | 48 | $10.712 | Automatic Execution |
15:33:04 - 11-Aug-25 |
| Buy* | 49 | $10.734 | Automatic Execution |
15:27:09 - 11-Aug-25 |
| Buy* | 43 | $10.744 | Automatic Execution |
15:15:01 - 11-Aug-25 |
| Buy* | 40 | $10.74 | Automatic Execution |
14:59:07 - 11-Aug-25 |
| Buy* | 53 | $10.74 | Automatic Execution |
14:43:26 - 11-Aug-25 |
| Buy* | 48 | $10.722 | Automatic Execution |
14:31:46 - 11-Aug-25 |
| Buy* | 48 | $10.72 | Automatic Execution |
14:15:49 - 11-Aug-25 |
| Buy* | 55 | $10.712 | Automatic Execution |
14:00:59 - 11-Aug-25 |
| Buy* | 45 | $10.704 | Automatic Execution |
13:48:56 - 11-Aug-25 |
| Buy* | 51 | $10.702 | Automatic Execution |
13:28:06 - 11-Aug-25 |
| Buy* | 56 | $10.702 | Automatic Execution |
13:16:00 - 11-Aug-25 |
| Buy* | 13 | $10.694 | Automatic Execution |
12:54:08 - 11-Aug-25 |
| Buy* | 40 | $10.702 | Automatic Execution |
12:53:45 - 11-Aug-25 |
| Sell* | 35 | $10.69 | Automatic Execution |
12:50:47 - 11-Aug-25 |
| Buy* | 51 | $10.692 | Automatic Execution |
12:47:36 - 11-Aug-25 |
| Buy* | 41 | $10.702 | Automatic Execution |
12:27:46 - 11-Aug-25 |
| Buy* | 55 | $10.704 | Automatic Execution |
12:10:12 - 11-Aug-25 |
| Buy* | 58 | $10.702 | Automatic Execution |
12:04:31 - 11-Aug-25 |
| Buy* | 41 | $10.702 | Automatic Execution |
12:03:56 - 11-Aug-25 |
| Buy* | 42 | $10.722 | Automatic Execution |
11:42:15 - 11-Aug-25 |
| Buy* | 55 | $10.722 | Automatic Execution |
11:14:29 - 11-Aug-25 |
| Buy* | 43 | $10.724 | Automatic Execution |
11:00:00 - 11-Aug-25 |
| Buy* | 57 | $10.724 | Automatic Execution |
10:41:52 - 11-Aug-25 |
| Buy* | 53 | $10.722 | Automatic Execution |
10:41:03 - 11-Aug-25 |
| Buy* | 51 | $10.722 | Automatic Execution |
10:38:00 - 11-Aug-25 |
| Buy* | 43 | $10.732 | Automatic Execution |
10:02:49 - 11-Aug-25 |
| Buy* | 51 | $10.722 | Automatic Execution |
09:55:34 - 11-Aug-25 |
| Buy* | 53 | $10.724 | Automatic Execution |
09:27:36 - 11-Aug-25 |
| Buy* | 56 | $10.714 | Automatic Execution |
09:11:12 - 11-Aug-25 |
| Buy* | 5 | $10.746 | Automatic Execution |
08:48:06 - 11-Aug-25 |
| Buy* | 53 | $10.722 | Automatic Execution |
08:44:03 - 11-Aug-25 |
| Buy* | 46 | $10.744 | Automatic Execution |
08:26:12 - 11-Aug-25 |
| Buy* | 45 | $10.746 | Automatic Execution |
08:13:39 - 11-Aug-25 |
| Buy* | 42 | $10.78 | Automatic Execution |
16:25:08 - 07-Aug-25 |
| Buy* | 240 | $10.72 | Automatic Execution |
12:48:10 - 06-Aug-25 |
| Buy* | 2,860 | $10.68 | Automatic Execution |
08:35:52 - 06-Aug-25 |
| Sell* | 19 | $10.62 | Automatic Execution |
08:19:33 - 06-Aug-25 |
| Buy* | 199 | $10.68 | Automatic Execution |
08:06:48 - 06-Aug-25 |
| Buy* | 150 | $10.63 | Automatic Execution |
16:06:08 - 05-Aug-25 |
| Buy* | 5 | $11.51 | Automatic Execution |
08:00:31 - 28-Jul-25 |
| Sell* | 150 | $11.45 | Automatic Execution |
15:28:31 - 25-Jul-25 |
| Sell* | 110 | $11.34 | Automatic Execution |
10:43:18 - 22-Jul-25 |
| Buy* | 110 | $11.27 | Automatic Execution |
16:14:12 - 18-Jul-25 |
| Buy* | 35 | $11.23 | Automatic Execution |
10:23:30 - 14-Jul-25 |
| Buy* | 20 | $10.93 | Automatic Execution |
08:55:10 - 04-Jul-25 |
| Sell* | 2,513 | $10.84 | Automatic Execution |
08:47:46 - 02-Jul-25 |
| Buy* | 59 | $10.86 | Automatic Execution |
08:06:01 - 26-Jun-25 |
| Sell* | 1,000 | $10.502 | Negotiated Trade |
16:22:01 - 17-Jun-25 |
| Sell* | 3 | $10.55 | Automatic Execution |
14:54:11 - 06-Jun-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
08:26:29 - 06-Jun-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
08:07:51 - 07-May-25 |
| Sell* | 13 | $10.19 | Automatic Execution |
08:07:50 - 07-May-25 |
| Buy* | 13 | $10.182 | Automatic Execution |
08:07:37 - 07-May-25 |
| Buy* | 12 | $10.182 | Automatic Execution |
08:07:28 - 07-May-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
08:04:26 - 07-May-25 |
| Buy* | 11 | $10.19 | Automatic Execution |
08:02:24 - 07-May-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
08:04:26 - 24-Apr-25 |
| Buy* | 1,117 | $10.11 | Automatic Execution |
14:30:37 - 14-Apr-25 |
| Sell* | 900 | $9.79 | Automatic Execution |
09:33:42 - 10-Apr-25 |
| Buy* | 570 | $9.73 | Automatic Execution |
09:03:06 - 09-Apr-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
08:04:02 - 09-Apr-25 |
| Buy* | 30 | $9.95 | Automatic Execution |
11:01:34 - 07-Apr-25 |
| Buy* | 25 | $10.58 | Automatic Execution |
08:00:10 - 04-Apr-25 |
| Buy* | 3,000 | $10.67 | Automatic Execution |
15:34:56 - 03-Apr-25 |
| Buy* | 50 | $11.13 | Automatic Execution |
08:04:19 - 01-Apr-25 |
| Buy* | 1,946 | $11.07 | Automatic Execution |
10:33:33 - 28-Mar-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:40:00 - 26-Mar-25 |
| Sell* | 21 | $10.93 | Automatic Execution |
13:43:25 - 21-Mar-25 |
| Buy* | 1,000 | $10.99 | Suspected BUY Trade |
11:31:10 - 21-Mar-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:04:47 - 19-Mar-25 |
| Buy* | 6 | $11.09 | Automatic Execution |
08:07:53 - 18-Mar-25 |
| Buy* | 9 | $11.09 | Automatic Execution |
08:07:51 - 18-Mar-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
08:07:50 - 18-Mar-25 |
| Buy* | 13 | $11.09 | Automatic Execution |
08:07:20 - 18-Mar-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
08:05:40 - 18-Mar-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
08:04:00 - 18-Mar-25 |
| Sell* | 1,000 | $10.63 | Negotiated Trade |
16:29:36 - 10-Mar-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
09:10:29 - 10-Mar-25 |
| Sell* | 22 | $10.64 | Automatic Execution |
10:11:02 - 06-Mar-25 |
| Buy* | 26 | $10.38 | Automatic Execution |
09:36:43 - 03-Mar-25 |
| Buy* | 400 | $10.43 | Suspected BUY Trade |
08:00:21 - 03-Mar-25 |
| Buy* | 50 | $10.32 | Automatic Execution |
14:47:22 - 28-Feb-25 |
| Buy* | 1,000 | $10.45 | Automatic Execution |
16:00:15 - 27-Feb-25 |