| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.938 | 12.948 | 12.73 | 12.70 | 3,373 |
| 11th Dec 2025 (Thu) | 12.566 | 12.862 | 12.566 | 12.862 | 0 |
| 10th Dec 2025 (Wed) | 12.604 | 12.65 | 12.604 | 12.566 | 205 |
| 9th Dec 2025 (Tue) | 12.55 | 12.614 | 12.466 | 12.559 | 68 |
| 8th Dec 2025 (Mon) | 12.608 | 12.608 | 12.555 | 12.555 | 0 |
| 5th Dec 2025 (Fri) | 12.536 | 12.608 | 12.536 | 12.608 | 134 |
| 4th Dec 2025 (Thu) | 12.598 | 12.598 | 12.536 | 12.536 | 0 |
| 3rd Dec 2025 (Wed) | 12.652 | 12.652 | 12.626 | 12.598 | 145 |
| 2nd Dec 2025 (Tue) | 12.54 | 12.54 | 12.524 | 12.411 | 130 |
| 1st Dec 2025 (Mon) | 12.355 | 12.535 | 12.355 | 12.535 | 0 |
| 28th Nov 2025 (Fri) | 12.376 | 12.376 | 12.376 | 12.355 | 101 |
| 27th Nov 2025 (Thu) | 12.238 | 12.238 | 12.238 | 12.116 | 168 |
| 26th Nov 2025 (Wed) | 11.934 | 12.145 | 11.934 | 12.145 | 0 |
| 25th Nov 2025 (Tue) | 12.00 | 12.00 | 12.00 | 11.934 | 50 |
| 24th Nov 2025 (Mon) | 11.83 | 11.902 | 11.83 | 11.902 | 0 |
| 21st Nov 2025 (Fri) | 11.919 | 11.919 | 11.83 | 11.83 | 0 |
| 20th Nov 2025 (Thu) | 11.913 | 11.919 | 11.913 | 11.919 | 0 |
| 19th Nov 2025 (Wed) | 11.883 | 11.913 | 11.883 | 11.913 | 134 |
| 18th Nov 2025 (Tue) | 11.927 | 11.927 | 11.883 | 11.883 | 0 |
| 17th Nov 2025 (Mon) | 12.076 | 12.076 | 11.927 | 11.927 | 0 |
| 14th Nov 2025 (Fri) | 12.146 | 12.146 | 12.146 | 12.076 | 214 |
| 13th Nov 2025 (Thu) | 12.26 | 12.26 | 12.239 | 12.239 | 0 |
| 12th Nov 2025 (Wed) | 12.083 | 12.26 | 12.083 | 12.26 | 0 |
| 11th Nov 2025 (Tue) | 12.017 | 12.083 | 12.017 | 12.083 | 0 |
| 10th Nov 2025 (Mon) | 11.895 | 12.017 | 11.895 | 12.017 | 0 |
| 7th Nov 2025 (Fri) | 11.84 | 11.895 | 11.84 | 11.895 | 0 |
| 6th Nov 2025 (Thu) | 11.844 | 11.844 | 11.84 | 11.84 | 0 |
| 5th Nov 2025 (Wed) | 11.877 | 11.877 | 11.844 | 11.844 | 0 |
| 4th Nov 2025 (Tue) | 11.996 | 11.996 | 11.877 | 11.877 | 0 |
| 3rd Nov 2025 (Mon) | 12.212 | 12.212 | 12.212 | 11.996 | 37 |
| 31st Oct 2025 (Fri) | 11.977 | 12.076 | 11.977 | 12.076 | 0 |
| 30th Oct 2025 (Thu) | 12.093 | 12.093 | 11.977 | 11.977 | 0 |
| 29th Oct 2025 (Wed) | 12.002 | 12.093 | 12.002 | 12.093 | 0 |
| 28th Oct 2025 (Tue) | 11.848 | 11.848 | 11.848 | 12.002 | 1 |
| 27th Oct 2025 (Mon) | 12.154 | 12.154 | 12.154 | 11.941 | 13 |
| 24th Oct 2025 (Fri) | 11.982 | 11.982 | 11.982 | 11.982 | 0 |
| 23rd Oct 2025 (Thu) | 11.779 | 11.982 | 11.779 | 11.982 | 0 |
| 22nd Oct 2025 (Wed) | 11.731 | 11.779 | 11.731 | 11.779 | 0 |
| 21st Oct 2025 (Tue) | 11.796 | 11.796 | 11.796 | 11.731 | 1,035 |
| 20th Oct 2025 (Mon) | 11.794 | 11.893 | 11.794 | 11.893 | 0 |
| 17th Oct 2025 (Fri) | 11.848 | 11.848 | 11.848 | 11.794 | 2,000 |
| 16th Oct 2025 (Thu) | 11.849 | 11.961 | 11.849 | 11.961 | 0 |
| 15th Oct 2025 (Wed) | 11.89 | 11.89 | 11.89 | 11.849 | 1,224 |
| 14th Oct 2025 (Tue) | 11.776 | 11.776 | 11.776 | 11.755 | 672 |
| 13th Oct 2025 (Mon) | 11.858 | 11.858 | 11.854 | 11.908 | 441 |