| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.228 | 14.228 | 14.228 | 14.228 | 0 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.174 | 14.046 | 14.228 | 796 |
| 1st Apr 2026 (Wed) | 14.358 | 14.518 | 14.358 | 14.456 | 1,270 |
| 31st Mar 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.264 | 35 |
| 30th Mar 2026 (Mon) | 14.162 | 14.208 | 14.02 | 14.091 | 8,779 |
| 27th Mar 2026 (Fri) | 13.715 | 13.885 | 13.715 | 13.885 | 0 |
| 26th Mar 2026 (Thu) | 13.792 | 13.806 | 13.792 | 13.715 | 372 |
| 25th Mar 2026 (Wed) | 14.12 | 14.12 | 13.926 | 13.91 | 12,616 |
| 24th Mar 2026 (Tue) | 13.688 | 13.696 | 13.688 | 13.722 | 69 |
| 23rd Mar 2026 (Mon) | 13.218 | 13.218 | 13.218 | 13.601 | 114 |
| 20th Mar 2026 (Fri) | 13.808 | 13.808 | 13.808 | 13.60 | 4 |
| 19th Mar 2026 (Thu) | 13.57 | 13.764 | 13.57 | 13.713 | 4,460 |
| 18th Mar 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.213 | 600 |
| 17th Mar 2026 (Tue) | 14.508 | 14.508 | 14.508 | 14.465 | 4 |
| 16th Mar 2026 (Mon) | 14.574 | 14.574 | 14.574 | 14.576 | 2,500 |
| 13th Mar 2026 (Fri) | 14.70 | 14.812 | 14.70 | 14.533 | 790 |
| 12th Mar 2026 (Thu) | 15.112 | 15.112 | 15.112 | 14.944 | 147 |
| 11th Mar 2026 (Wed) | 14.914 | 14.99 | 14.914 | 14.922 | 2,667 |
| 10th Mar 2026 (Tue) | 14.904 | 15.104 | 14.904 | 15.048 | 520 |
| 9th Mar 2026 (Mon) | 14.70 | 14.74 | 14.70 | 14.761 | 6,963 |
| 6th Mar 2026 (Fri) | 14.698 | 14.888 | 14.698 | 14.821 | 32 |
| 5th Mar 2026 (Thu) | 14.70 | 14.786 | 14.60 | 14.583 | 19,236 |
| 4th Mar 2026 (Wed) | 14.878 | 14.878 | 14.878 | 14.777 | 1 |
| 3rd Mar 2026 (Tue) | 14.432 | 14.684 | 14.432 | 14.492 | 251 |
| 2nd Mar 2026 (Mon) | 15.512 | 15.512 | 14.846 | 14.913 | 2,353 |
| 27th Feb 2026 (Fri) | 15.364 | 15.364 | 15.176 | 15.273 | 2,280 |
| 26th Feb 2026 (Thu) | 15.00 | 15.05 | 14.992 | 15.016 | 21,417 |
| 25th Feb 2026 (Wed) | 15.036 | 15.102 | 14.936 | 15.116 | 4,928 |
| 24th Feb 2026 (Tue) | 14.766 | 14.82 | 14.766 | 14.755 | 67 |
| 23rd Feb 2026 (Mon) | 14.634 | 14.664 | 14.604 | 14.517 | 6,387 |
| 20th Feb 2026 (Fri) | 14.452 | 14.452 | 14.452 | 14.398 | 4 |
| 19th Feb 2026 (Thu) | 14.096 | 14.096 | 14.094 | 14.159 | 18,456 |
| 18th Feb 2026 (Wed) | 13.946 | 14.142 | 13.946 | 14.214 | 1,125 |
| 17th Feb 2026 (Tue) | 13.936 | 14.012 | 13.838 | 13.838 | 143 |
| 16th Feb 2026 (Mon) | 14.172 | 14.25 | 14.172 | 14.202 | 1,820 |
| 13th Feb 2026 (Fri) | 14.108 | 14.108 | 14.042 | 15.50 | 31 |
| 12th Feb 2026 (Thu) | 14.842 | 14.842 | 14.766 | 14.206 | 218 |
| 11th Feb 2026 (Wed) | 14.762 | 14.762 | 14.762 | 14.701 | 6 |
| 10th Feb 2026 (Tue) | 14.60 | 14.60 | 14.446 | 14.446 | 3,114 |
| 9th Feb 2026 (Mon) | 14.50 | 14.64 | 14.45 | 14.62 | 3,298 |
| 6th Feb 2026 (Fri) | 13.992 | 14.108 | 13.974 | 14.17 | 7,043 |
| 5th Feb 2026 (Thu) | 14.476 | 14.476 | 13.86 | 14.064 | 9,000 |