| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.142 | 643 |
| 18th Sep 2025 (Thu) | 11.46 | 11.46 | 11.07 | 11.09 | 5,216 |
| 17th Sep 2025 (Wed) | 11.275 | 11.275 | 11.16 | 11.16 | 0 |
| 16th Sep 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.275 | 335 |
| 15th Sep 2025 (Mon) | 11.44 | 11.44 | 11.23 | 11.23 | 0 |
| 12th Sep 2025 (Fri) | 11.22 | 11.44 | 11.22 | 11.44 | 9,751 |
| 11th Sep 2025 (Thu) | 10.985 | 11.06 | 10.985 | 11.06 | 0 |
| 10th Sep 2025 (Wed) | 10.92 | 10.985 | 10.92 | 10.985 | 0 |
| 9th Sep 2025 (Tue) | 10.95 | 11.01 | 10.95 | 10.92 | 451 |
| 8th Sep 2025 (Mon) | 11.04 | 11.04 | 11.01 | 10.98 | 247 |
| 5th Sep 2025 (Fri) | 10.93 | 10.955 | 10.93 | 10.955 | 0 |
| 4th Sep 2025 (Thu) | 11.04 | 11.04 | 10.93 | 10.93 | 0 |
| 3rd Sep 2025 (Wed) | 11.05 | 11.05 | 11.05 | 11.04 | 19 |
| 2nd Sep 2025 (Tue) | 10.995 | 11.01 | 10.995 | 11.01 | 0 |
| 1st Sep 2025 (Mon) | 10.915 | 10.995 | 10.915 | 10.995 | 0 |
| 29th Aug 2025 (Fri) | 10.845 | 10.915 | 10.845 | 10.915 | 0 |
| 28th Aug 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.845 | 540 |
| 27th Aug 2025 (Wed) | 10.79 | 10.79 | 10.79 | 10.74 | 1,181 |
| 26th Aug 2025 (Tue) | 10.76 | 10.76 | 10.76 | 10.835 | 62 |
| 25th Aug 2025 (Mon) | 10.815 | 10.815 | 10.815 | 10.815 | 0 |
| 22nd Aug 2025 (Fri) | 10.67 | 10.67 | 10.67 | 10.815 | 83 |
| 21st Aug 2025 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 100 |
| 20th Aug 2025 (Wed) | 10.695 | 10.695 | 10.68 | 10.68 | 0 |
| 19th Aug 2025 (Tue) | 10.72 | 10.72 | 10.695 | 10.695 | 0 |
| 18th Aug 2025 (Mon) | 10.795 | 10.795 | 10.72 | 10.72 | 0 |
| 15th Aug 2025 (Fri) | 10.795 | 10.795 | 10.795 | 10.795 | 0 |
| 14th Aug 2025 (Thu) | 10.845 | 10.845 | 10.795 | 10.795 | 0 |
| 13th Aug 2025 (Wed) | 10.875 | 10.875 | 10.845 | 10.845 | 0 |
| 12th Aug 2025 (Tue) | 10.775 | 10.875 | 10.775 | 10.875 | 0 |
| 11th Aug 2025 (Mon) | 10.746 | 10.782 | 10.69 | 10.775 | 1,759 |
| 8th Aug 2025 (Fri) | 10.74 | 10.805 | 10.74 | 10.805 | 0 |
| 7th Aug 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.74 | 42 |
| 6th Aug 2025 (Wed) | 10.68 | 10.72 | 10.62 | 10.71 | 3,318 |
| 5th Aug 2025 (Tue) | 10.63 | 10.63 | 10.63 | 10.60 | 150 |
| 4th Aug 2025 (Mon) | 10.54 | 10.59 | 10.54 | 10.59 | 0 |
| 1st Aug 2025 (Fri) | 10.52 | 10.54 | 10.52 | 10.54 | 0 |
| 31st Jul 2025 (Thu) | 11.17 | 11.17 | 10.52 | 10.52 | 0 |
| 30th Jul 2025 (Wed) | 11.275 | 11.275 | 11.17 | 11.17 | 0 |
| 29th Jul 2025 (Tue) | 11.31 | 11.31 | 11.275 | 11.275 | 0 |
| 28th Jul 2025 (Mon) | 11.51 | 11.51 | 11.51 | 11.31 | 5 |
| 25th Jul 2025 (Fri) | 11.45 | 11.45 | 11.45 | 11.37 | 150 |
| 24th Jul 2025 (Thu) | 11.565 | 11.565 | 11.515 | 11.515 | 0 |
| 23rd Jul 2025 (Wed) | 11.425 | 11.565 | 11.425 | 11.565 | 0 |
| 22nd Jul 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.425 | 110 |