| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.28 | 10.28 | 10.185 | 10.185 | 0 |
| 29th May 2025 (Thu) | 10.295 | 10.295 | 10.28 | 10.28 | 0 |
| 28th May 2025 (Wed) | 10.39 | 10.39 | 10.295 | 10.295 | 0 |
| 27th May 2025 (Tue) | 10.19 | 10.39 | 10.19 | 10.39 | 0 |
| 26th May 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 23rd May 2025 (Fri) | 10.31 | 10.42 | 10.31 | 10.42 | 0 |
| 22nd May 2025 (Thu) | 10.38 | 10.38 | 10.31 | 10.31 | 0 |
| 21st May 2025 (Wed) | 10.34 | 10.38 | 10.34 | 10.38 | 0 |
| 20th May 2025 (Tue) | 10.28 | 10.34 | 10.28 | 10.34 | 0 |
| 19th May 2025 (Mon) | 10.255 | 10.28 | 10.255 | 10.28 | 0 |
| 16th May 2025 (Fri) | 10.34 | 10.34 | 10.255 | 10.255 | 0 |
| 15th May 2025 (Thu) | 10.385 | 10.385 | 10.34 | 10.34 | 0 |
| 14th May 2025 (Wed) | 10.365 | 10.385 | 10.365 | 10.385 | 0 |
| 13th May 2025 (Tue) | 10.285 | 10.365 | 10.285 | 10.365 | 0 |
| 12th May 2025 (Mon) | 10.235 | 10.285 | 10.235 | 10.285 | 0 |
| 9th May 2025 (Fri) | 10.145 | 10.235 | 10.145 | 10.235 | 0 |
| 8th May 2025 (Thu) | 10.125 | 10.145 | 10.125 | 10.145 | 0 |
| 7th May 2025 (Wed) | 10.19 | 10.19 | 10.18 | 10.125 | 60 |
| 6th May 2025 (Tue) | 10.50 | 10.50 | 10.28 | 10.28 | 0 |
| 5th May 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd May 2025 (Fri) | 10.075 | 10.135 | 10.075 | 10.135 | 0 |
| 1st May 2025 (Thu) | 10.125 | 10.125 | 10.075 | 10.075 | 0 |
| 30th Apr 2025 (Wed) | 10.375 | 10.375 | 10.125 | 10.125 | 0 |
| 29th Apr 2025 (Tue) | 10.36 | 10.375 | 10.36 | 10.375 | 0 |
| 28th Apr 2025 (Mon) | 10.34 | 10.36 | 10.34 | 10.36 | 0 |
| 25th Apr 2025 (Fri) | 10.42 | 10.42 | 10.34 | 10.34 | 0 |
| 24th Apr 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.42 | 10 |
| 23rd Apr 2025 (Wed) | 10.265 | 10.375 | 10.265 | 10.375 | 0 |
| 22nd Apr 2025 (Tue) | 10.115 | 10.265 | 10.115 | 10.265 | 0 |
| 21st Apr 2025 (Mon) | 10.115 | 10.115 | 10.115 | 10.115 | 0 |
| 18th Apr 2025 (Fri) | 10.115 | 10.115 | 10.115 | 10.115 | 0 |
| 17th Apr 2025 (Thu) | 10.175 | 10.175 | 10.115 | 10.115 | 0 |
| 16th Apr 2025 (Wed) | 10.135 | 10.175 | 10.135 | 10.175 | 0 |
| 15th Apr 2025 (Tue) | 10.105 | 10.135 | 10.105 | 10.135 | 0 |
| 14th Apr 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.105 | 1,117 |
| 11th Apr 2025 (Fri) | 9.91 | 10.045 | 9.91 | 10.045 | 0 |
| 10th Apr 2025 (Thu) | 9.79 | 9.79 | 9.79 | 9.91 | 900 |
| 9th Apr 2025 (Wed) | 9.73 | 9.73 | 9.63 | 9.605 | 961 |
| 8th Apr 2025 (Tue) | 9.81 | 9.81 | 9.74 | 9.74 | 0 |
| 7th Apr 2025 (Mon) | 9.95 | 9.95 | 9.86 | 9.81 | 70 |
| 4th Apr 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.06 | 25 |
| 3rd Apr 2025 (Thu) | 10.67 | 10.67 | 10.67 | 10.56 | 3,000 |
| 2nd Apr 2025 (Wed) | 10.935 | 10.935 | 10.905 | 10.905 | 0 |