| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 11.13 | 11.13 | 11.13 | 10.935 | 50 |
| 31st Mar 2025 (Mon) | 11.035 | 11.035 | 10.96 | 10.96 | 0 |
| 28th Mar 2025 (Fri) | 11.07 | 11.07 | 11.07 | 11.035 | 1,946 |
| 27th Mar 2025 (Thu) | 11.11 | 11.11 | 11.045 | 11.045 | 0 |
| 26th Mar 2025 (Wed) | 11.14 | 11.14 | 11.14 | 11.11 | 100 |
| 25th Mar 2025 (Tue) | 10.965 | 11.08 | 10.965 | 11.08 | 0 |
| 24th Mar 2025 (Mon) | 10.945 | 10.965 | 10.945 | 10.965 | 0 |
| 21st Mar 2025 (Fri) | 10.93 | 10.93 | 10.93 | 10.945 | 1,021 |
| 20th Mar 2025 (Thu) | 11.07 | 11.07 | 11.055 | 11.055 | 0 |
| 19th Mar 2025 (Wed) | 11.08 | 11.08 | 11.08 | 11.07 | 100 |
| 18th Mar 2025 (Tue) | 11.17 | 11.17 | 11.09 | 11.075 | 60 |
| 17th Mar 2025 (Mon) | 11.055 | 11.065 | 11.055 | 11.065 | 0 |
| 14th Mar 2025 (Fri) | 11.14 | 11.14 | 11.055 | 11.055 | 0 |
| 13th Mar 2025 (Thu) | 10.97 | 11.14 | 10.97 | 11.14 | 0 |
| 12th Mar 2025 (Wed) | 10.895 | 10.97 | 10.895 | 10.97 | 0 |
| 11th Mar 2025 (Tue) | 10.735 | 10.895 | 10.735 | 10.895 | 0 |
| 10th Mar 2025 (Mon) | 10.77 | 10.77 | 10.77 | 10.735 | 1,001 |
| 7th Mar 2025 (Fri) | 10.75 | 10.75 | 10.745 | 10.745 | 0 |
| 6th Mar 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.75 | 22 |
| 5th Mar 2025 (Wed) | 10.395 | 10.645 | 10.395 | 10.645 | 0 |
| 4th Mar 2025 (Tue) | 10.43 | 10.43 | 10.395 | 10.395 | 0 |
| 3rd Mar 2025 (Mon) | 10.43 | 10.43 | 10.38 | 10.43 | 426 |
| 28th Feb 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.30 | 50 |
| 27th Feb 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.41 | 1,000 |
| 26th Feb 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.42 | 100 |
| 25th Feb 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.34 | 550 |
| 24th Feb 2025 (Mon) | 10.59 | 10.59 | 10.41 | 10.435 | 244 |
| 21st Feb 2025 (Fri) | 10.50 | 10.555 | 10.50 | 10.555 | 0 |
| 20th Feb 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19th Feb 2025 (Wed) | 10.515 | 10.515 | 10.50 | 10.50 | 0 |
| 18th Feb 2025 (Tue) | 10.48 | 10.515 | 10.48 | 10.515 | 0 |
| 17th Feb 2025 (Mon) | 10.495 | 10.495 | 10.48 | 10.48 | 0 |
| 14th Feb 2025 (Fri) | 10.48 | 10.495 | 10.48 | 10.495 | 0 |
| 13th Feb 2025 (Thu) | 10.46 | 10.48 | 10.46 | 10.48 | 0 |
| 12th Feb 2025 (Wed) | 10.44 | 10.46 | 10.44 | 10.46 | 0 |
| 11th Feb 2025 (Tue) | 10.52 | 10.52 | 10.44 | 10.44 | 0 |
| 10th Feb 2025 (Mon) | 10.54 | 10.58 | 10.54 | 10.52 | 11,506 |
| 7th Feb 2025 (Fri) | 10.59 | 10.59 | 10.44 | 10.47 | 640 |
| 6th Feb 2025 (Thu) | 10.34 | 10.39 | 10.34 | 10.39 | 0 |
| 5th Feb 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.34 | 44 |
| 4th Feb 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.29 | 3,000 |
| 3rd Feb 2025 (Mon) | 10.155 | 10.205 | 10.155 | 10.205 | 0 |