| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.905 | 10.905 | 10.885 | 10.885 | 0 |
| 27th Jun 2025 (Fri) | 10.915 | 10.915 | 10.905 | 10.905 | 0 |
| 26th Jun 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.915 | 59 |
| 25th Jun 2025 (Wed) | 10.65 | 10.725 | 10.65 | 10.725 | 0 |
| 24th Jun 2025 (Tue) | 10.635 | 10.65 | 10.635 | 10.65 | 0 |
| 23rd Jun 2025 (Mon) | 10.57 | 10.635 | 10.57 | 10.635 | 0 |
| 20th Jun 2025 (Fri) | 10.53 | 10.57 | 10.53 | 10.57 | 0 |
| 19th Jun 2025 (Thu) | 10.615 | 10.615 | 10.53 | 10.53 | 0 |
| 18th Jun 2025 (Wed) | 10.605 | 10.615 | 10.605 | 10.615 | 0 |
| 17th Jun 2025 (Tue) | 10.575 | 10.605 | 10.575 | 10.605 | 1,000 |
| 16th Jun 2025 (Mon) | 10.49 | 10.575 | 10.49 | 10.575 | 0 |
| 13th Jun 2025 (Fri) | 10.57 | 10.57 | 10.49 | 10.49 | 0 |
| 12th Jun 2025 (Thu) | 10.58 | 10.58 | 10.57 | 10.57 | 0 |
| 11th Jun 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 10th Jun 2025 (Tue) | 10.635 | 10.635 | 10.58 | 10.58 | 0 |
| 9th Jun 2025 (Mon) | 10.565 | 10.635 | 10.565 | 10.635 | 0 |
| 6th Jun 2025 (Fri) | 10.62 | 10.62 | 10.55 | 10.565 | 203 |
| 5th Jun 2025 (Thu) | 10.51 | 10.615 | 10.51 | 10.615 | 0 |
| 4th Jun 2025 (Wed) | 10.43 | 10.51 | 10.43 | 10.51 | 0 |
| 3rd Jun 2025 (Tue) | 10.46 | 10.46 | 10.43 | 10.43 | 0 |
| 2nd Jun 2025 (Mon) | 10.185 | 10.46 | 10.185 | 10.46 | 0 |
| 30th May 2025 (Fri) | 10.28 | 10.28 | 10.185 | 10.185 | 0 |
| 29th May 2025 (Thu) | 10.295 | 10.295 | 10.28 | 10.28 | 0 |
| 28th May 2025 (Wed) | 10.39 | 10.39 | 10.295 | 10.295 | 0 |
| 27th May 2025 (Tue) | 10.19 | 10.39 | 10.19 | 10.39 | 0 |
| 26th May 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 23rd May 2025 (Fri) | 10.31 | 10.42 | 10.31 | 10.42 | 0 |
| 22nd May 2025 (Thu) | 10.38 | 10.38 | 10.31 | 10.31 | 0 |
| 21st May 2025 (Wed) | 10.34 | 10.38 | 10.34 | 10.38 | 0 |
| 20th May 2025 (Tue) | 10.28 | 10.34 | 10.28 | 10.34 | 0 |
| 19th May 2025 (Mon) | 10.255 | 10.28 | 10.255 | 10.28 | 0 |
| 16th May 2025 (Fri) | 10.34 | 10.34 | 10.255 | 10.255 | 0 |
| 15th May 2025 (Thu) | 10.385 | 10.385 | 10.34 | 10.34 | 0 |
| 14th May 2025 (Wed) | 10.365 | 10.385 | 10.365 | 10.385 | 0 |
| 13th May 2025 (Tue) | 10.285 | 10.365 | 10.285 | 10.365 | 0 |
| 12th May 2025 (Mon) | 10.235 | 10.285 | 10.235 | 10.285 | 0 |
| 9th May 2025 (Fri) | 10.145 | 10.235 | 10.145 | 10.235 | 0 |
| 8th May 2025 (Thu) | 10.125 | 10.145 | 10.125 | 10.145 | 0 |
| 7th May 2025 (Wed) | 10.19 | 10.19 | 10.18 | 10.125 | 60 |
| 6th May 2025 (Tue) | 10.50 | 10.50 | 10.28 | 10.28 | 0 |
| 5th May 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd May 2025 (Fri) | 10.075 | 10.135 | 10.075 | 10.135 | 0 |
| 1st May 2025 (Thu) | 10.125 | 10.125 | 10.075 | 10.075 | 0 |