| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.795 | 10.795 | 10.795 | 10.795 | 0 |
| 14th Aug 2025 (Thu) | 10.845 | 10.845 | 10.795 | 10.795 | 0 |
| 13th Aug 2025 (Wed) | 10.875 | 10.875 | 10.845 | 10.845 | 0 |
| 12th Aug 2025 (Tue) | 10.775 | 10.875 | 10.775 | 10.875 | 0 |
| 11th Aug 2025 (Mon) | 10.746 | 10.782 | 10.69 | 10.775 | 1,759 |
| 8th Aug 2025 (Fri) | 10.74 | 10.805 | 10.74 | 10.805 | 0 |
| 7th Aug 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.74 | 42 |
| 6th Aug 2025 (Wed) | 10.68 | 10.72 | 10.62 | 10.71 | 3,318 |
| 5th Aug 2025 (Tue) | 10.63 | 10.63 | 10.63 | 10.60 | 150 |
| 4th Aug 2025 (Mon) | 10.54 | 10.59 | 10.54 | 10.59 | 0 |
| 1st Aug 2025 (Fri) | 10.52 | 10.54 | 10.52 | 10.54 | 0 |
| 31st Jul 2025 (Thu) | 11.17 | 11.17 | 10.52 | 10.52 | 0 |
| 30th Jul 2025 (Wed) | 11.275 | 11.275 | 11.17 | 11.17 | 0 |
| 29th Jul 2025 (Tue) | 11.31 | 11.31 | 11.275 | 11.275 | 0 |
| 28th Jul 2025 (Mon) | 11.51 | 11.51 | 11.51 | 11.31 | 5 |
| 25th Jul 2025 (Fri) | 11.45 | 11.45 | 11.45 | 11.37 | 150 |
| 24th Jul 2025 (Thu) | 11.565 | 11.565 | 11.515 | 11.515 | 0 |
| 23rd Jul 2025 (Wed) | 11.425 | 11.565 | 11.425 | 11.565 | 0 |
| 22nd Jul 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.425 | 110 |
| 21st Jul 2025 (Mon) | 11.23 | 11.365 | 11.23 | 11.365 | 0 |
| 18th Jul 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.23 | 110 |
| 17th Jul 2025 (Thu) | 11.075 | 11.08 | 11.075 | 11.08 | 0 |
| 16th Jul 2025 (Wed) | 11.075 | 11.075 | 11.075 | 11.075 | 0 |
| 15th Jul 2025 (Tue) | 11.15 | 11.15 | 11.075 | 11.075 | 0 |
| 14th Jul 2025 (Mon) | 11.23 | 11.23 | 11.23 | 11.15 | 35 |
| 11th Jul 2025 (Fri) | 11.16 | 11.22 | 11.16 | 11.22 | 0 |
| 10th Jul 2025 (Thu) | 11.02 | 11.16 | 11.02 | 11.16 | 0 |
| 9th Jul 2025 (Wed) | 10.795 | 11.02 | 10.795 | 11.02 | 0 |
| 8th Jul 2025 (Tue) | 10.795 | 10.795 | 10.795 | 10.795 | 0 |
| 7th Jul 2025 (Mon) | 10.90 | 10.90 | 10.795 | 10.795 | 0 |
| 4th Jul 2025 (Fri) | 10.93 | 10.93 | 10.93 | 10.90 | 20 |
| 3rd Jul 2025 (Thu) | 10.985 | 10.99 | 10.985 | 10.99 | 0 |
| 2nd Jul 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.985 | 2,513 |
| 1st Jul 2025 (Tue) | 10.885 | 10.91 | 10.885 | 10.91 | 0 |
| 30th Jun 2025 (Mon) | 10.905 | 10.905 | 10.885 | 10.885 | 0 |
| 27th Jun 2025 (Fri) | 10.915 | 10.915 | 10.905 | 10.905 | 0 |
| 26th Jun 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.915 | 59 |
| 25th Jun 2025 (Wed) | 10.65 | 10.725 | 10.65 | 10.725 | 0 |
| 24th Jun 2025 (Tue) | 10.635 | 10.65 | 10.635 | 10.65 | 0 |
| 23rd Jun 2025 (Mon) | 10.57 | 10.635 | 10.57 | 10.635 | 0 |
| 20th Jun 2025 (Fri) | 10.53 | 10.57 | 10.53 | 10.57 | 0 |
| 19th Jun 2025 (Thu) | 10.615 | 10.615 | 10.53 | 10.53 | 0 |
| 18th Jun 2025 (Wed) | 10.605 | 10.615 | 10.605 | 10.615 | 0 |