| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.992 | 14.108 | 13.974 | 14.17 | 7,043 |
| 5th Feb 2026 (Thu) | 14.476 | 14.476 | 13.86 | 14.064 | 9,000 |
| 4th Feb 2026 (Wed) | 15.01 | 15.01 | 14.73 | 14.717 | 1,442 |
| 3rd Feb 2026 (Tue) | 14.836 | 14.922 | 14.752 | 14.952 | 832 |
| 2nd Feb 2026 (Mon) | 15.70 | 15.70 | 13.796 | 14.132 | 2,745 |
| 30th Jan 2026 (Fri) | 15.856 | 15.874 | 15.328 | 15.277 | 19,286 |
| 29th Jan 2026 (Thu) | 16.716 | 17.00 | 15.898 | 16.328 | 4,964 |
| 28th Jan 2026 (Wed) | 16.27 | 16.618 | 16.27 | 16.375 | 13,573 |
| 27th Jan 2026 (Tue) | 16.476 | 16.64 | 15.958 | 16.036 | 1,580 |
| 26th Jan 2026 (Mon) | 16.142 | 16.364 | 15.874 | 16.25 | 312 |
| 23rd Jan 2026 (Fri) | 15.76 | 15.872 | 15.73 | 15.816 | 1,290 |
| 22nd Jan 2026 (Thu) | 15.048 | 15.26 | 15.048 | 15.263 | 1,344 |
| 21st Jan 2026 (Wed) | 15.324 | 15.324 | 15.176 | 15.118 | 2,023 |
| 20th Jan 2026 (Tue) | 15.304 | 15.304 | 15.066 | 15.043 | 718 |
| 19th Jan 2026 (Mon) | 15.224 | 15.224 | 14.992 | 15.192 | 1,631 |
| 16th Jan 2026 (Fri) | 15.084 | 15.084 | 14.888 | 14.843 | 18,503 |
| 15th Jan 2026 (Thu) | 15.412 | 15.712 | 15.172 | 15.352 | 10,046 |
| 14th Jan 2026 (Wed) | 15.268 | 15.488 | 15.20 | 15.488 | 2,669 |
| 13th Jan 2026 (Tue) | 14.882 | 15.078 | 14.882 | 14.998 | 21,214 |
| 12th Jan 2026 (Mon) | 14.832 | 14.946 | 14.734 | 14.901 | 1,135 |
| 9th Jan 2026 (Fri) | 14.31 | 14.492 | 14.302 | 14.438 | 183 |
| 8th Jan 2026 (Thu) | 14.72 | 14.72 | 14.004 | 14.051 | 1,677 |
| 7th Jan 2026 (Wed) | 14.648 | 14.648 | 14.306 | 14.301 | 3,164 |
| 6th Jan 2026 (Tue) | 14.448 | 14.656 | 14.448 | 14.636 | 1,024 |
| 5th Jan 2026 (Mon) | 13.655 | 14.121 | 13.655 | 14.121 | 0 |
| 2nd Jan 2026 (Fri) | 13.828 | 13.828 | 13.80 | 13.655 | 300 |
| 1st Jan 2026 (Thu) | 13.993 | 13.993 | 13.993 | 13.993 | 0 |
| 31st Dec 2025 (Wed) | 13.993 | 13.993 | 13.993 | 13.993 | 0 |
| 30th Dec 2025 (Tue) | 14.142 | 14.142 | 14.142 | 13.993 | 32 |
| 29th Dec 2025 (Mon) | 13.918 | 13.918 | 13.50 | 13.427 | 1,534 |
| 26th Dec 2025 (Fri) | 13.583 | 13.583 | 13.583 | 13.583 | 0 |
| 25th Dec 2025 (Thu) | 13.583 | 13.583 | 13.583 | 13.583 | 0 |
| 24th Dec 2025 (Wed) | 12.972 | 13.583 | 12.972 | 13.583 | 1,000 |
| 23rd Dec 2025 (Tue) | 12.914 | 12.972 | 12.914 | 12.972 | 96 |
| 22nd Dec 2025 (Mon) | 13.20 | 13.57 | 13.13 | 13.13 | 3,069 |
| 19th Dec 2025 (Fri) | 13.054 | 13.138 | 13.054 | 13.103 | 249 |
| 18th Dec 2025 (Thu) | 12.978 | 12.978 | 12.918 | 12.964 | 300 |
| 17th Dec 2025 (Wed) | 12.896 | 12.95 | 12.896 | 12.894 | 146 |
| 16th Dec 2025 (Tue) | 12.702 | 12.702 | 12.669 | 12.669 | 0 |
| 15th Dec 2025 (Mon) | 12.834 | 12.834 | 12.73 | 12.702 | 16 |
| 12th Dec 2025 (Fri) | 12.938 | 12.948 | 12.73 | 12.70 | 3,373 |
| 11th Dec 2025 (Thu) | 12.566 | 12.862 | 12.566 | 12.862 | 0 |
| 10th Dec 2025 (Wed) | 12.604 | 12.65 | 12.604 | 12.566 | 205 |
| 9th Dec 2025 (Tue) | 12.55 | 12.614 | 12.466 | 12.559 | 68 |
| 8th Dec 2025 (Mon) | 12.608 | 12.608 | 12.555 | 12.555 | 0 |