| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $26.53 | Automatic Execution |
14:18:27 - 02-Apr-26 |
| Sell* | 45 | $26.52 | Automatic Execution |
14:18:27 - 02-Apr-26 |
| Buy* | 351 | $26.81 | Automatic Execution |
14:18:27 - 02-Apr-26 |
| Buy* | 2,248 | $26.71 | Automatic Execution |
14:18:27 - 02-Apr-26 |
| Sell* | 314 | $26.53 | Automatic Execution |
14:14:20 - 02-Apr-26 |
| Sell* | 294 | $26.50 | Automatic Execution |
13:58:17 - 02-Apr-26 |
| Sell* | 296 | $26.55 | Automatic Execution |
13:52:56 - 02-Apr-26 |
| Sell* | 305 | $26.55 | Automatic Execution |
13:44:23 - 02-Apr-26 |
| Unknown* | 0 | $26.75641 | SI Trade Currency Conversion |
13:44:19 - 02-Apr-26 |
| Unknown* | 3 | $26.75641 | SI Trade Currency Conversion |
13:44:06 - 02-Apr-26 |
| Unknown* | 3 | $26.75641 | SI Trade Currency Conversion |
13:44:05 - 02-Apr-26 |
| Unknown* | 3 | $26.75641 | SI Trade Currency Conversion |
13:44:02 - 02-Apr-26 |
| Unknown* | 3 | $26.75641 | SI Trade Currency Conversion |
13:43:59 - 02-Apr-26 |
| Unknown* | 3 | $26.75641 | SI Trade Currency Conversion |
13:43:55 - 02-Apr-26 |
| Unknown* | 3 | $26.75641 | SI Trade Currency Conversion |
13:43:45 - 02-Apr-26 |
| Unknown* | 3 | $26.76219 | SI Trade Currency Conversion |
13:43:44 - 02-Apr-26 |
| Unknown* | 4 | $26.77374 | SI Trade Currency Conversion |
13:43:43 - 02-Apr-26 |
| Sell* | 310 | $26.54 | Automatic Execution |
13:37:38 - 02-Apr-26 |
| Sell* | 310 | $26.55 | Automatic Execution |
13:30:34 - 02-Apr-26 |
| Sell* | 311 | $26.55 | Automatic Execution |
13:24:50 - 02-Apr-26 |
| Sell* | 313 | $26.52 | Automatic Execution |
13:14:46 - 02-Apr-26 |
| Sell* | 315 | $26.46 | Automatic Execution |
13:00:35 - 02-Apr-26 |
| Sell* | 307 | $26.46 | Automatic Execution |
12:54:46 - 02-Apr-26 |
| Sell* | 306 | $26.48 | Automatic Execution |
12:49:09 - 02-Apr-26 |
| Sell* | 311 | $26.54 | Automatic Execution |
12:39:48 - 02-Apr-26 |
| Sell* | 311 | $26.56 | Automatic Execution |
12:33:29 - 02-Apr-26 |
| Sell* | 308 | $26.55 | Automatic Execution |
12:27:52 - 02-Apr-26 |
| Sell* | 315 | $26.58 | Automatic Execution |
12:14:15 - 02-Apr-26 |
| Sell* | 321 | $26.61 | Automatic Execution |
12:08:55 - 02-Apr-26 |
| Sell* | 313 | $26.60 | Automatic Execution |
12:02:50 - 02-Apr-26 |
| Sell* | 317 | $26.61 | Automatic Execution |
11:55:51 - 02-Apr-26 |
| Sell* | 1,117 | $26.75 | Automatic Execution |
11:44:11 - 02-Apr-26 |
| Sell* | 313 | $26.75 | Automatic Execution |
11:41:55 - 02-Apr-26 |
| Sell* | 6 | $26.75 | Automatic Execution |
11:14:14 - 02-Apr-26 |
| Buy* | 34 | $26.87 | Automatic Execution |
09:36:38 - 02-Apr-26 |
| Buy* | 121 | $26.85 | Automatic Execution |
08:31:19 - 02-Apr-26 |
| Sell* | 1 | $26.75 | SI Trade |
08:30:17 - 02-Apr-26 |
| Sell* | 64 | $26.75 | Automatic Execution |
08:30:17 - 02-Apr-26 |
| Unknown* | 0 | $26.86035 | SI Trade Currency Conversion |
08:04:13 - 02-Apr-26 |
| Buy* | 7 | $26.82 | Automatic Execution |
08:04:13 - 02-Apr-26 |
| Unknown* | 0 | $27.26 | SI Trade |
14:57:24 - 01-Apr-26 |
| Unknown* | 0 | $27.16104 | SI Trade Currency Conversion |
14:48:46 - 01-Apr-26 |
| Buy* | 370 | $27.23 | Automatic Execution |
14:22:20 - 01-Apr-26 |
| Sell* | 345 | $27.08 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 520 | $27.06 | Automatic Execution |
14:14:14 - 01-Apr-26 |
| Sell* | 660 | $27.08 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Sell* | 63 | $27.13 | Automatic Execution |
12:10:16 - 01-Apr-26 |
| Buy* | 84 | $27.15 | Automatic Execution |
10:54:14 - 01-Apr-26 |
| Buy* | 54 | $27.13 | Automatic Execution |
10:54:14 - 01-Apr-26 |
| Unknown* | 1 | $26.94708 | SI Trade Currency Conversion |
10:53:44 - 01-Apr-26 |
| Buy* | 17 | $27.13 | Automatic Execution |
10:51:32 - 01-Apr-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:51:22 - 01-Apr-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:50:20 - 01-Apr-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
10:50:18 - 01-Apr-26 |
| Buy* | 682 | $27.13 | Automatic Execution |
10:49:32 - 01-Apr-26 |
| Buy* | 116 | $27.13 | Automatic Execution |
09:34:54 - 01-Apr-26 |
| Sell* | 181 | $27.00 | Automatic Execution |
08:54:43 - 01-Apr-26 |
| Sell* | 49 | $27.00 | Automatic Execution |
08:48:43 - 01-Apr-26 |
| Unknown* | 0 | $27.09164 | SI Trade Currency Conversion |
08:40:54 - 01-Apr-26 |
| Unknown* | 0 | $27.09164 | SI Trade Currency Conversion |
08:23:12 - 01-Apr-26 |
| Unknown* | 0 | $27.08008 | SI Trade Currency Conversion |
08:15:48 - 01-Apr-26 |
| Sell* | 192 | $26.68 | Automatic Execution |
14:27:16 - 31-Mar-26 |
| Sell* | 368 | $26.75 | Automatic Execution |
14:20:55 - 31-Mar-26 |
| Sell* | 318 | $26.73 | Automatic Execution |
14:19:33 - 31-Mar-26 |
| Sell* | 230 | $26.74 | Automatic Execution |
14:18:27 - 31-Mar-26 |
| Sell* | 78 | $26.74 | Automatic Execution |
14:18:27 - 31-Mar-26 |
| Buy* | 1,138 | $26.91 | Automatic Execution |
14:18:27 - 31-Mar-26 |
| Buy* | 1,076 | $26.91 | Automatic Execution |
14:18:27 - 31-Mar-26 |
| Sell* | 322 | $26.76 | Automatic Execution |
14:13:15 - 31-Mar-26 |
| Sell* | 323 | $26.75 | Automatic Execution |
14:08:42 - 31-Mar-26 |
| Sell* | 32 | $26.90 | Automatic Execution |
11:59:21 - 31-Mar-26 |
| Buy* | 22 | $26.82 | Automatic Execution |
10:54:31 - 31-Mar-26 |
| Buy* | 72 | $26.82 | Automatic Execution |
10:54:30 - 31-Mar-26 |
| Buy* | 72 | $26.82 | Automatic Execution |
10:54:29 - 31-Mar-26 |
| Buy* | 72 | $26.82 | Automatic Execution |
10:54:28 - 31-Mar-26 |
| Buy* | 108 | $26.83 | Automatic Execution |
10:54:27 - 31-Mar-26 |
| Buy* | 72 | $26.82 | Automatic Execution |
10:54:27 - 31-Mar-26 |
| Buy* | 72 | $26.83 | Automatic Execution |
10:52:49 - 31-Mar-26 |
| Sell* | 120 | $26.66 | Automatic Execution |
10:27:00 - 31-Mar-26 |
| Buy* | 370 | $26.93 | Automatic Execution |
08:59:53 - 31-Mar-26 |
| Buy* | 300 | $27.01 | Automatic Execution |
08:41:04 - 31-Mar-26 |
| Buy* | 1,594 | $27.00 | Automatic Execution |
08:41:04 - 31-Mar-26 |
| Buy* | 763 | $26.99 | Automatic Execution |
08:41:04 - 31-Mar-26 |
| Buy* | 2,251 | $26.92 | Automatic Execution |
08:41:04 - 31-Mar-26 |
| Buy* | 492 | $27.01 | Automatic Execution |
08:41:04 - 31-Mar-26 |
| Sell* | 990 | $26.69 | Automatic Execution |
08:32:42 - 31-Mar-26 |
| Sell* | 1,601 | $26.56 | Automatic Execution |
14:48:05 - 30-Mar-26 |
| Buy* | 1,144 | $26.56 | Automatic Execution |
14:48:05 - 30-Mar-26 |
| Buy* | 2,255 | $26.56 | Automatic Execution |
14:48:05 - 30-Mar-26 |
| Buy* | 246 | $26.77 | Automatic Execution |
14:18:36 - 30-Mar-26 |
| Buy* | 2,255 | $26.71 | Automatic Execution |
14:18:36 - 30-Mar-26 |
| Sell* | 655 | $26.53 | Automatic Execution |
14:18:36 - 30-Mar-26 |
| Sell* | 341 | $26.53 | Automatic Execution |
14:18:36 - 30-Mar-26 |
| Buy* | 67 | $26.72 | Automatic Execution |
13:39:23 - 30-Mar-26 |
| Unknown* | 0 | $26.56055 | SI Trade Currency Conversion |
11:37:55 - 30-Mar-26 |
| Buy* | 9 | $26.82 | Automatic Execution |
10:00:41 - 30-Mar-26 |
| Buy* | 341 | $26.81 | Automatic Execution |
10:00:41 - 30-Mar-26 |
| Buy* | 72 | $26.72 | Automatic Execution |
10:00:40 - 30-Mar-26 |
| Buy* | 72 | $26.72 | Automatic Execution |
10:00:39 - 30-Mar-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:00:37 - 30-Mar-26 |
| Unknown* | 2 | $26.61814 | SI Trade Currency Conversion |
10:00:37 - 30-Mar-26 |
| Buy* | 71 | $26.72 | Automatic Execution |
10:00:37 - 30-Mar-26 |
| Sell* | 93 | $26.78 | Automatic Execution |
09:35:09 - 30-Mar-26 |
| Buy* | 299 | $26.81 | Automatic Execution |
09:32:23 - 30-Mar-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
08:42:17 - 30-Mar-26 |
| Sell* | 135 | $26.35 | Automatic Execution |
08:42:17 - 30-Mar-26 |
| Sell* | 60 | $26.35 | Automatic Execution |
08:06:14 - 30-Mar-26 |
| Buy* | 1,169 | $26.14 | Automatic Execution |
14:19:27 - 27-Mar-26 |
| Unknown* | 0 | $26.11778 | SI Trade Currency Conversion |
14:11:43 - 27-Mar-26 |
| Unknown* | 0 | $26.06007 | SI Trade Currency Conversion |
13:03:24 - 27-Mar-26 |
| Sell* | 7 | $25.74 | Automatic Execution |
12:04:51 - 27-Mar-26 |
| Buy* | 73 | $26.05 | Automatic Execution |
10:22:57 - 27-Mar-26 |
| Sell* | 84 | $25.90 | Automatic Execution |
09:46:16 - 27-Mar-26 |
| Buy* | 327 | $26.17 | Automatic Execution |
08:45:47 - 27-Mar-26 |
| Buy* | 1,168 | $26.17 | Automatic Execution |
08:45:47 - 27-Mar-26 |
| Unknown* | 0 | $26.13 | SI Trade |
08:25:40 - 27-Mar-26 |
| Buy* | 980 | $26.15 | Automatic Execution |
08:17:43 - 27-Mar-26 |
| Buy* | 26 | $26.00 | Automatic Execution |
08:04:50 - 27-Mar-26 |
| Buy* | 174 | $26.04 | Automatic Execution |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | $26.19857 | SI Trade Currency Conversion |
08:04:06 - 27-Mar-26 |
| Sell* | 23 | $25.95 | Automatic Execution |
15:48:47 - 26-Mar-26 |
| Sell* | 23 | $25.95 | Automatic Execution |
15:48:47 - 26-Mar-26 |
| Sell* | 24 | $25.95 | Automatic Execution |
15:48:47 - 26-Mar-26 |
| Buy* | 545 | $26.13 | Automatic Execution |
15:48:44 - 26-Mar-26 |
| Buy* | 550 | $26.13 | Automatic Execution |
15:48:31 - 26-Mar-26 |
| Sell* | 4 | $26.03 | Automatic Execution |
14:30:59 - 26-Mar-26 |
| Sell* | 301 | $26.03 | Automatic Execution |
14:18:45 - 26-Mar-26 |
| Buy* | 187 | $26.21 | Automatic Execution |
14:18:45 - 26-Mar-26 |
| Sell* | 151 | $26.03 | Automatic Execution |
14:18:45 - 26-Mar-26 |
| Sell* | 4 | $25.91 | Automatic Execution |
11:46:58 - 26-Mar-26 |
| Buy* | 500 | $26.09 | Automatic Execution |
11:37:20 - 26-Mar-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
11:01:50 - 26-Mar-26 |
| Buy* | 783 | $26.12 | Automatic Execution |
10:40:27 - 26-Mar-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
10:29:51 - 26-Mar-26 |
| Buy* | 40 | $26.09 | Automatic Execution |
10:17:56 - 26-Mar-26 |
| Buy* | 74 | $26.10 | Automatic Execution |
10:17:55 - 26-Mar-26 |
| Buy* | 23 | $26.12 | Automatic Execution |
10:08:38 - 26-Mar-26 |
| Buy* | 74 | $26.07 | Automatic Execution |
10:08:38 - 26-Mar-26 |
| Buy* | 42 | $26.03 | Automatic Execution |
09:18:43 - 26-Mar-26 |
| Buy* | 74 | $26.03 | Automatic Execution |
09:18:42 - 26-Mar-26 |
| Buy* | 74 | $26.03 | Automatic Execution |
09:18:41 - 26-Mar-26 |
| Buy* | 74 | $26.03 | Automatic Execution |
09:18:38 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:36 - 26-Mar-26 |
| Buy* | 111 | $26.03 | Automatic Execution |
09:18:35 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:35 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:33 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:31 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:30 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:29 - 26-Mar-26 |
| Buy* | 111 | $26.03 | Automatic Execution |
09:18:28 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:28 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:26 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:24 - 26-Mar-26 |
| Buy* | 74 | $26.04 | Automatic Execution |
09:18:23 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:20 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:19 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:18 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:17 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:16 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:15 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:14 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:11 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:10 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:08 - 26-Mar-26 |
| Buy* | 74 | $26.05 | Automatic Execution |
09:18:05 - 26-Mar-26 |
| Buy* | 60 | $26.00 | Automatic Execution |
08:25:00 - 26-Mar-26 |
| Sell* | 4 | $26.17 | Automatic Execution |
15:07:40 - 25-Mar-26 |
| Buy* | 145 | $26.39 | Automatic Execution |
15:04:25 - 25-Mar-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:04:04 - 25-Mar-26 |
| Sell* | 1,105 | $26.17 | Automatic Execution |
14:19:02 - 25-Mar-26 |
| Buy* | 1,522 | $26.35 | Automatic Execution |
14:19:02 - 25-Mar-26 |
| Sell* | 4 | $26.12 | Automatic Execution |
12:31:36 - 25-Mar-26 |
| Buy* | 385 | $26.40 | Automatic Execution |
11:59:41 - 25-Mar-26 |
| Buy* | 579 | $26.43 | Automatic Execution |
11:38:15 - 25-Mar-26 |
| Sell* | 4 | $26.12 | Automatic Execution |
10:37:08 - 25-Mar-26 |
| Sell* | 37 | $26.15 | Automatic Execution |
10:03:10 - 25-Mar-26 |
| Buy* | 2,245 | $26.23 | Automatic Execution |
09:49:37 - 25-Mar-26 |
| Sell* | 41 | $26.30 | Automatic Execution |
08:45:58 - 25-Mar-26 |
| Sell* | 35 | $26.30 | Automatic Execution |
08:45:58 - 25-Mar-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
08:34:15 - 25-Mar-26 |
| Buy* | 35 | $26.18 | Automatic Execution |
08:16:55 - 25-Mar-26 |
| Sell* | 110 | $25.61 | Automatic Execution |
14:18:12 - 24-Mar-26 |
| Sell* | 326 | $25.61 | Automatic Execution |
14:18:12 - 24-Mar-26 |
| Buy* | 870 | $25.70 | Automatic Execution |
12:59:51 - 24-Mar-26 |
| Unknown* | 0 | $25.8372 | SI Trade Currency Conversion |
11:46:45 - 24-Mar-26 |
| Sell* | 4 | $25.67 | Automatic Execution |
10:31:51 - 24-Mar-26 |
| Sell* | 1,000 | $25.77 | Automatic Execution |
08:03:40 - 24-Mar-26 |
| Unknown* | 0 | $25.73878 | SI Trade Currency Conversion |
08:02:12 - 24-Mar-26 |
| Unknown* | 2 | $25.53037 | SI Trade Currency Conversion |
08:02:12 - 24-Mar-26 |
| Buy* | 167 | $26.13 | Automatic Execution |
15:39:02 - 23-Mar-26 |
| Buy* | 321 | $26.03 | Automatic Execution |
15:39:02 - 23-Mar-26 |
| Buy* | 779 | $25.99 | Automatic Execution |
15:39:02 - 23-Mar-26 |
| Buy* | 1,168 | $25.99 | Automatic Execution |
15:39:02 - 23-Mar-26 |
| Buy* | 765 | $25.99 | Automatic Execution |
15:39:02 - 23-Mar-26 |
| Buy* | 1,046 | $26.13 | Automatic Execution |
15:25:07 - 23-Mar-26 |
| Buy* | 363 | $26.13 | Automatic Execution |
15:25:07 - 23-Mar-26 |
| Buy* | 402 | $26.13 | Automatic Execution |
15:25:07 - 23-Mar-26 |
| Sell* | 76 | $25.61 | Automatic Execution |
14:18:22 - 23-Mar-26 |
| Sell* | 321 | $25.71 | Automatic Execution |
14:18:22 - 23-Mar-26 |