| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $20.525 | Automatic Execution |
15:49:51 - 01-Apr-25 |
| Sell* | 80 | $20.485 | Automatic Execution |
14:48:04 - 01-Apr-25 |
| Unknown* | 0 | $20.72892 | SI Trade Currency Conversion |
14:20:47 - 01-Apr-25 |
| Unknown* | 0 | $20.75057 | SI Trade Currency Conversion |
09:50:43 - 01-Apr-25 |
| Buy* | 75 | $20.735 | Automatic Execution |
09:11:40 - 01-Apr-25 |
| Sell* | 41 | $20.585 | Automatic Execution |
08:55:11 - 01-Apr-25 |
| Unknown* | 0 | $21.04066 | SI Trade Currency Conversion |
08:49:09 - 01-Apr-25 |
| Unknown* | 1 | $20.57737 | SI Trade Currency Conversion |
08:00:14 - 01-Apr-25 |
| Sell* | 30 | $20.54 | Automatic Execution |
14:23:54 - 31-Mar-25 |
| Buy* | 375 | $20.625 | Automatic Execution |
10:39:43 - 31-Mar-25 |
| Unknown* | 0 | $20.9969 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Unknown* | 0 | $20.38789 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Buy* | 480 | $20.785 | Automatic Execution |
14:41:25 - 28-Mar-25 |
| Buy* | 9,800 | $20.80 | Automatic Execution |
13:11:23 - 28-Mar-25 |
| Sell* | 25 | $20.785 | Automatic Execution |
12:15:34 - 28-Mar-25 |
| Sell* | 5,000 | $20.80 | Automatic Execution |
08:15:48 - 28-Mar-25 |
| Sell* | 5,000 | $20.80 | Automatic Execution |
08:15:43 - 28-Mar-25 |
| Sell* | 2,497 | $20.80 | Automatic Execution |
08:15:36 - 28-Mar-25 |
| Buy* | 2,503 | $20.80 | Automatic Execution |
08:15:36 - 28-Mar-25 |
| Unknown* | 0 | $20.78613 | SI Trade Currency Conversion |
08:06:32 - 28-Mar-25 |
| Unknown* | 0 | $20.83036 | SI Trade Currency Conversion |
14:46:32 - 27-Mar-25 |
| Buy* | 105 | $20.89 | Automatic Execution |
09:18:10 - 27-Mar-25 |
| Buy* | 71 | $20.97 | Automatic Execution |
12:35:23 - 26-Mar-25 |
| Sell* | 360 | $20.845 | Automatic Execution |
10:39:17 - 26-Mar-25 |
| Buy* | 2,503 | $20.98 | Automatic Execution |
10:33:11 - 26-Mar-25 |
| Buy* | 497 | $21.06 | Automatic Execution |
10:33:11 - 26-Mar-25 |
| Unknown* | 1 | $20.94433 | SI Trade Currency Conversion |
10:26:48 - 26-Mar-25 |
| Buy* | 76 | $21.10 | Automatic Execution |
08:05:38 - 26-Mar-25 |
| Buy* | 590 | $21.095 | Automatic Execution |
08:05:38 - 26-Mar-25 |
| Unknown* | 0 | $20.99826 | SI Trade Currency Conversion |
08:04:17 - 26-Mar-25 |
| Sell* | 3 | $20.835 | Automatic Execution |
08:04:17 - 26-Mar-25 |
| Buy* | 370 | $21.11 | Automatic Execution |
08:04:00 - 26-Mar-25 |
| Buy* | 370 | $21.125 | Automatic Execution |
08:02:52 - 26-Mar-25 |
| Buy* | 1,300 | $21.00 | Automatic Execution |
08:02:52 - 26-Mar-25 |
| Buy* | 60 | $20.915 | Automatic Execution |
13:58:35 - 25-Mar-25 |
| Sell* | 333 | $20.575 | Automatic Execution |
15:43:14 - 24-Mar-25 |
| Buy* | 1,080 | $20.70 | Automatic Execution |
14:55:41 - 24-Mar-25 |
| Unknown* | 0 | $20.77012 | SI Trade Currency Conversion |
13:37:41 - 24-Mar-25 |
| Sell* | 120 | $20.54 | Automatic Execution |
14:25:00 - 21-Mar-25 |
| Buy* | 234 | $20.715 | Automatic Execution |
08:37:35 - 21-Mar-25 |
| Sell* | 1 | $20.63 | SI Trade |
08:08:08 - 21-Mar-25 |
| Unknown* | 0 | $20.38982 | SI Trade Currency Conversion |
08:00:05 - 21-Mar-25 |
| Unknown* | 0 | $21.00915 | SI Trade Currency Conversion |
14:47:02 - 20-Mar-25 |
| Sell* | 3 | $20.705 | SI Trade |
13:46:53 - 20-Mar-25 |
| Unknown* | 2 | $21.0397 | SI Trade Currency Conversion |
11:48:10 - 20-Mar-25 |
| Unknown* | 0 | $20.89135 | SI Trade Currency Conversion |
11:16:28 - 20-Mar-25 |
| Buy* | 3 | $20.895 | SI Trade |
11:16:24 - 20-Mar-25 |
| Unknown* | 0 | $20.89 | SI Trade |
10:09:43 - 20-Mar-25 |
| Sell* | 800 | $20.775 | Automatic Execution |
10:06:33 - 20-Mar-25 |
| Buy* | 380 | $21.00 | Automatic Execution |
09:27:10 - 20-Mar-25 |
| Buy* | 395 | $20.98 | Automatic Execution |
08:19:02 - 20-Mar-25 |
| Unknown* | 0 | $21.2535 | SI Trade Currency Conversion |
08:00:04 - 20-Mar-25 |
| Unknown* | 0 | $20.76272 | SI Trade Currency Conversion |
16:29:30 - 19-Mar-25 |
| Unknown* | 0 | $21.03384 | SI Trade Currency Conversion |
16:12:20 - 19-Mar-25 |
| Unknown* | 0 | $21.01 | SI Trade |
12:10:09 - 19-Mar-25 |
| Buy* | 90 | $20.96 | Automatic Execution |
12:34:04 - 18-Mar-25 |
| Sell* | 682 | $20.825 | Automatic Execution |
12:32:12 - 18-Mar-25 |
| Sell* | 1 | $20.71 | SI Trade |
11:03:31 - 18-Mar-25 |
| Buy* | 290 | $20.89 | Automatic Execution |
08:42:18 - 18-Mar-25 |
| Sell* | 45 | $20.72 | Automatic Execution |
13:46:52 - 17-Mar-25 |
| Sell* | 1,166 | $20.85 | Automatic Execution |
11:46:35 - 17-Mar-25 |
| Sell* | 1,738 | $20.775 | Automatic Execution |
08:06:20 - 17-Mar-25 |
| Unknown* | 0 | $20.91941 | SI Trade Currency Conversion |
08:06:11 - 17-Mar-25 |
| Unknown* | 0 | $20.78449 | SI Trade Currency Conversion |
08:06:11 - 17-Mar-25 |
| Sell* | 372 | $20.73 | Automatic Execution |
08:04:53 - 17-Mar-25 |
| Sell* | 372 | $20.73 | Automatic Execution |
08:03:40 - 17-Mar-25 |
| Sell* | 372 | $20.73 | Automatic Execution |
08:02:20 - 17-Mar-25 |
| Sell* | 372 | $20.75 | Automatic Execution |
08:01:03 - 17-Mar-25 |
| Buy* | 1,140 | $20.955 | Automatic Execution |
14:12:54 - 14-Mar-25 |
| Unknown* | 0 | $21.075 | SI Trade |
11:06:43 - 14-Mar-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
10:51:36 - 14-Mar-25 |
| Buy* | 990 | $21.07 | Automatic Execution |
10:51:36 - 14-Mar-25 |
| Buy* | 60 | $21.07 | Automatic Execution |
10:46:08 - 14-Mar-25 |
| Unknown* | 0 | $20.935 | SI Trade |
10:34:14 - 14-Mar-25 |
| Sell* | 565 | $20.945 | Automatic Execution |
10:31:15 - 14-Mar-25 |
| Sell* | 192 | $20.92 | Automatic Execution |
10:25:15 - 14-Mar-25 |
| Sell* | 990 | $20.925 | Automatic Execution |
10:25:15 - 14-Mar-25 |
| Sell* | 778 | $20.95 | Automatic Execution |
10:25:15 - 14-Mar-25 |
| Sell* | 1,725 | $20.95 | Automatic Execution |
10:22:02 - 14-Mar-25 |
| Buy* | 400 | $21.12 | Automatic Execution |
08:31:37 - 14-Mar-25 |
| Sell* | 1,749 | $20.79 | Automatic Execution |
15:53:11 - 13-Mar-25 |
| Sell* | 1,079 | $20.78 | Automatic Execution |
15:48:53 - 13-Mar-25 |
| Unknown* | 0 | $20.98692 | SI Trade Currency Conversion |
15:34:19 - 13-Mar-25 |
| Unknown* | 0 | $20.87366 | SI Trade Currency Conversion |
14:46:51 - 13-Mar-25 |
| Buy* | 425 | $20.615 | Automatic Execution |
12:52:13 - 13-Mar-25 |
| Buy* | 550 | $20.61 | Automatic Execution |
12:35:20 - 13-Mar-25 |
| Sell* | 40 | $20.51 | Automatic Execution |
10:53:41 - 13-Mar-25 |
| Buy* | 2 | $20.615 | SI Trade |
08:53:34 - 13-Mar-25 |
| Buy* | 1,563 | $20.615 | Automatic Execution |
08:47:18 - 13-Mar-25 |
| Buy* | 599 | $20.615 | Automatic Execution |
08:35:10 - 13-Mar-25 |
| Unknown* | 0 | $20.47 | SI Trade |
08:10:50 - 13-Mar-25 |
| Unknown* | 0 | $20.35313 | SI Trade Currency Conversion |
08:00:02 - 13-Mar-25 |
| Buy* | 150 | $20.61 | Automatic Execution |
14:45:25 - 12-Mar-25 |
| Buy* | 6 | $20.685 | Automatic Execution |
13:50:00 - 12-Mar-25 |
| Buy* | 2,230 | $20.73 | Automatic Execution |
13:35:45 - 12-Mar-25 |
| Sell* | 1 | $20.63 | SI Trade |
12:19:14 - 12-Mar-25 |
| Unknown* | 0 | $20.715 | SI Trade |
10:50:50 - 12-Mar-25 |
| Sell* | 2,051 | $20.575 | Automatic Execution |
10:22:46 - 12-Mar-25 |
| Sell* | 405 | $20.55 | Automatic Execution |
09:46:21 - 12-Mar-25 |
| Sell* | 500 | $20.54 | Automatic Execution |
09:16:42 - 12-Mar-25 |
| Buy* | 95 | $20.675 | Automatic Execution |
09:04:17 - 12-Mar-25 |
| Buy* | 45 | $20.51 | Automatic Execution |
15:32:45 - 11-Mar-25 |
| Unknown* | 0 | $20.29031 | SI Trade Currency Conversion |
13:51:54 - 11-Mar-25 |
| Unknown* | 0 | $20.48 | SI Trade |
11:09:45 - 11-Mar-25 |
| Unknown* | 0 | $19.92767 | SI Trade Currency Conversion |
08:00:17 - 11-Mar-25 |
| Unknown* | 37,943 | $19.73279 | OTC Trade |
06:16:05 - 11-Mar-25 |
| Sell* | 45 | $20.14 | Automatic Execution |
15:39:48 - 10-Mar-25 |
| Buy* | 225 | $20.27 | Automatic Execution |
14:33:42 - 10-Mar-25 |
| Sell* | 400 | $20.155 | Automatic Execution |
14:19:23 - 10-Mar-25 |
| Unknown* | 0 | $20.165 | SI Trade |
10:52:38 - 10-Mar-25 |
| Sell* | 91 | $20.115 | Automatic Execution |
08:59:04 - 10-Mar-25 |
| Sell* | 1,635 | $19.985 | Automatic Execution |
08:04:15 - 10-Mar-25 |
| Unknown* | 0 | $20.19746 | SI Trade Currency Conversion |
08:01:23 - 10-Mar-25 |
| Buy* | 370 | $20.26 | Automatic Execution |
13:45:27 - 07-Mar-25 |
| Unknown* | 0 | $20.22 | SI Trade |
10:46:24 - 07-Mar-25 |
| Sell* | 43 | $20.18 | Automatic Execution |
15:48:08 - 06-Mar-25 |
| Sell* | 21 | $20.175 | SI Trade |
15:48:07 - 06-Mar-25 |
| Sell* | 12 | $20.175 | SI Trade |
15:48:03 - 06-Mar-25 |
| Buy* | 225 | $20.345 | Automatic Execution |
15:11:47 - 06-Mar-25 |
| Sell* | 300 | $20.10 | Automatic Execution |
13:02:14 - 06-Mar-25 |
| Buy* | 135 | $20.155 | Automatic Execution |
09:46:30 - 06-Mar-25 |
| Buy* | 1,574 | $20.185 | Automatic Execution |
09:14:17 - 06-Mar-25 |
| Buy* | 293 | $20.185 | Automatic Execution |
09:12:29 - 06-Mar-25 |
| Buy* | 90 | $20.185 | Automatic Execution |
08:16:23 - 06-Mar-25 |
| Unknown* | 0 | $19.76139 | SI Trade Currency Conversion |
08:00:11 - 06-Mar-25 |
| Unknown* | 0 | $19.47538 | SI Trade Currency Conversion |
16:09:26 - 05-Mar-25 |
| Buy* | 160 | $20.055 | Automatic Execution |
15:16:38 - 05-Mar-25 |
| Sell* | 1,943 | $19.825 | Automatic Execution |
13:43:13 - 05-Mar-25 |
| Unknown* | 0 | $19.93 | SI Trade |
10:31:05 - 05-Mar-25 |
| Buy* | 1,200 | $20.07 | Automatic Execution |
10:10:12 - 05-Mar-25 |
| Unknown* | 0 | $19.955 | SI Trade |
08:09:55 - 05-Mar-25 |
| Buy* | 140 | $20.07 | Suspected BUY Trade |
08:05:38 - 05-Mar-25 |
| Unknown* | 0 | $19.30062 | SI Trade Currency Conversion |
08:00:02 - 05-Mar-25 |
| Buy* | 541 | $19.69 | Automatic Execution |
12:25:37 - 04-Mar-25 |
| Unknown* | 0 | $19.535 | SI Trade |
11:38:09 - 04-Mar-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
11:22:20 - 04-Mar-25 |
| Buy* | 85 | $19.61 | Automatic Execution |
10:52:01 - 04-Mar-25 |
| Buy* | 135 | $19.67 | Automatic Execution |
10:14:19 - 04-Mar-25 |
| Unknown* | 0 | $19.72 | SI Trade |
09:59:25 - 04-Mar-25 |
| Buy* | 2 | $19.665 | SI Trade |
09:57:57 - 04-Mar-25 |
| Unknown* | 0 | $19.54 | SI Trade |
09:56:20 - 04-Mar-25 |
| Sell* | 30 | $19.465 | Automatic Execution |
08:13:31 - 04-Mar-25 |
| Unknown* | 0 | $19.55154 | SI Trade Currency Conversion |
08:06:00 - 04-Mar-25 |
| Unknown* | 0 | $19.24768 | SI Trade Currency Conversion |
08:00:25 - 04-Mar-25 |
| Unknown* | 0 | $19.57912 | SI Trade Currency Conversion |
15:36:10 - 03-Mar-25 |
| Unknown* | 1 | $19.59163 | SI Trade Currency Conversion |
15:02:07 - 03-Mar-25 |
| Unknown* | 1 | $19.50827 | SI Trade Currency Conversion |
14:34:17 - 03-Mar-25 |
| Buy* | 415 | $19.71 | Automatic Execution |
14:05:11 - 03-Mar-25 |
| Buy* | 660 | $19.67 | Automatic Execution |
13:30:17 - 03-Mar-25 |
| Sell* | 2,000 | $19.59 | Automatic Execution |
10:45:24 - 03-Mar-25 |
| Sell* | 5,000 | $19.59 | Automatic Execution |
10:45:20 - 03-Mar-25 |
| Sell* | 2,797 | $19.59 | Automatic Execution |
10:45:12 - 03-Mar-25 |
| Buy* | 2,503 | $19.59 | Automatic Execution |
10:45:12 - 03-Mar-25 |
| Buy* | 378 | $19.465 | Automatic Execution |
10:35:05 - 28-Feb-25 |
| Unknown* | 1 | $19.47943 | SI Trade Currency Conversion |
09:57:11 - 28-Feb-25 |
| Sell* | 40 | $19.37 | Automatic Execution |
09:45:57 - 28-Feb-25 |
| Buy* | 270 | $19.495 | Automatic Execution |
09:05:51 - 28-Feb-25 |
| Unknown* | 0 | $19.35061 | SI Trade Currency Conversion |
08:41:58 - 28-Feb-25 |
| Sell* | 550 | $19.20 | Uncrossing Trade |
08:00:28 - 28-Feb-25 |
| Buy* | 290 | $19.65 | Automatic Execution |
16:04:36 - 27-Feb-25 |
| Buy* | 55 | $19.65 | Automatic Execution |
16:04:04 - 27-Feb-25 |
| Unknown* | 0 | $19.75679 | SI Trade Currency Conversion |
14:51:05 - 27-Feb-25 |
| Unknown* | 0 | $19.77563 | SI Trade Currency Conversion |
14:46:52 - 27-Feb-25 |
| Sell* | 176 | $19.635 | Automatic Execution |
14:36:54 - 27-Feb-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:50:27 - 27-Feb-25 |