| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 958 | $27.04 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 72 | $26.81 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 86 | $26.80 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 83 | $26.78 | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 76 | $26.79 | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 88 | $26.85 | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Buy* | 86 | $26.89 | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 108 | $26.88 | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 173 | $26.86 | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 172 | $26.84 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Buy* | 166 | $26.82 | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 162 | $26.86 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 173 | $26.88 | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Buy* | 175 | $26.89 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Buy* | 166 | $26.91 | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 168 | $26.90 | Automatic Execution |
16:12:00 - 06-Feb-26 |
| Buy* | 174 | $26.91 | Automatic Execution |
16:11:00 - 06-Feb-26 |
| Buy* | 137 | $26.88 | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Buy* | 171 | $26.87 | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Buy* | 162 | $26.87 | Automatic Execution |
16:08:09 - 06-Feb-26 |
| Buy* | 541 | $26.90 | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 207 | $26.89 | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 691 | $26.89 | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 347 | $26.87 | Automatic Execution |
15:42:28 - 06-Feb-26 |
| Buy* | 1,829 | $26.69 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
13:29:18 - 06-Feb-26 |
| Sell* | 24 | $26.34 | Ordinary |
12:26:16 - 06-Feb-26 |
| Buy* | 58 | $26.71 | Automatic Execution |
12:11:46 - 06-Feb-26 |
| Buy* | 23 | $26.41 | Automatic Execution |
11:05:48 - 06-Feb-26 |
| Buy* | 691 | $26.41 | Automatic Execution |
11:05:48 - 06-Feb-26 |
| Buy* | 1,036 | $26.40 | Automatic Execution |
11:05:48 - 06-Feb-26 |
| Unknown* | 0 | $26.55632 | SI Trade Currency Conversion |
10:29:52 - 06-Feb-26 |
| Buy* | 287 | $26.49 | Automatic Execution |
09:53:07 - 06-Feb-26 |
| Buy* | 600 | $26.48 | Automatic Execution |
09:44:51 - 06-Feb-26 |
| Buy* | 90 | $26.16 | Automatic Execution |
08:07:03 - 06-Feb-26 |
| Buy* | 95 | $26.69 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Unknown* | 1 | $26.67481 | SI Trade Currency Conversion |
16:24:02 - 05-Feb-26 |
| Unknown* | 1 | $26.82218 | SI Trade Currency Conversion |
14:52:04 - 05-Feb-26 |
| Buy* | 374 | $26.56 | Automatic Execution |
14:19:03 - 05-Feb-26 |
| Buy* | 1,036 | $26.56 | Automatic Execution |
14:19:03 - 05-Feb-26 |
| Buy* | 1,036 | $26.55 | Automatic Execution |
14:19:03 - 05-Feb-26 |
| Buy* | 231 | $26.63 | Automatic Execution |
14:06:31 - 05-Feb-26 |
| Unknown* | 0 | $26.61586 | SI Trade Currency Conversion |
13:49:13 - 05-Feb-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
13:35:40 - 05-Feb-26 |
| Buy* | 44 | $26.91 | Automatic Execution |
12:29:15 - 05-Feb-26 |
| Unknown* | 0 | $26.58049 | SI Trade Currency Conversion |
11:36:59 - 05-Feb-26 |
| Sell* | 225 | $26.74 | Automatic Execution |
09:38:27 - 05-Feb-26 |
| Unknown* | 0 | $26.95 | SI Trade |
08:20:50 - 05-Feb-26 |
| Sell* | 9 | $26.94 | SI Trade |
08:20:47 - 05-Feb-26 |
| Unknown* | 2 | $27.09925 | SI Trade Currency Conversion |
08:17:27 - 05-Feb-26 |
| Unknown* | 5 | $26.89292 | SI Trade Currency Conversion |
08:08:15 - 05-Feb-26 |
| Sell* | 95 | $27.14 | Automatic Execution |
08:07:39 - 05-Feb-26 |
| Buy* | 1,855 | $27.14 | Automatic Execution |
08:07:39 - 05-Feb-26 |
| Unknown* | 0 | $26.86934 | SI Trade Currency Conversion |
08:04:09 - 05-Feb-26 |
| Unknown* | 0 | $27.08746 | SI Trade Currency Conversion |
08:04:09 - 05-Feb-26 |
| Buy* | 195 | $27.11 | Automatic Execution |
08:03:25 - 05-Feb-26 |
| Buy* | 340 | $27.86 | Automatic Execution |
16:35:23 - 04-Feb-26 |
| Sell* | 21,167 | $27.86 | Uncrossing Trade |
16:35:18 - 04-Feb-26 |
| Unknown* | 10,000 | $27.83 | OTC Trade |
16:29:32 - 04-Feb-26 |
| Sell* | 1,000 | $27.83 | Automatic Execution |
16:29:06 - 04-Feb-26 |
| Unknown* | 6 | $27.7106 | SI Trade Currency Conversion |
16:28:34 - 04-Feb-26 |
| Unknown* | 5,000 | $27.77 | OTC Trade |
16:27:25 - 04-Feb-26 |
| Buy* | 506 | $27.77 | Automatic Execution |
16:25:47 - 04-Feb-26 |
| Buy* | 268 | $27.75 | Automatic Execution |
16:25:20 - 04-Feb-26 |
| Buy* | 744 | $27.73 | Automatic Execution |
16:24:13 - 04-Feb-26 |
| Buy* | 487 | $27.76 | Automatic Execution |
16:23:27 - 04-Feb-26 |
| Buy* | 341 | $27.76 | Automatic Execution |
16:22:58 - 04-Feb-26 |
| Unknown* | 17,000 | $27.9645 | OTC Trade |
16:20:36 - 04-Feb-26 |
| Buy* | 216 | $27.99 | Automatic Execution |
16:13:59 - 04-Feb-26 |
| Sell* | 219 | $27.64 | Automatic Execution |
16:13:45 - 04-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
16:13:45 - 04-Feb-26 |
| Buy* | 129 | $27.95 | Automatic Execution |
16:12:06 - 04-Feb-26 |
| Buy* | 291 | $27.95 | Automatic Execution |
16:12:06 - 04-Feb-26 |
| Buy* | 800 | $27.85 | Automatic Execution |
16:08:42 - 04-Feb-26 |
| Buy* | 216 | $27.99 | Automatic Execution |
16:06:46 - 04-Feb-26 |
| Sell* | 61 | $27.64 | Automatic Execution |
16:06:13 - 04-Feb-26 |
| Buy* | 291 | $27.92 | Automatic Execution |
16:05:55 - 04-Feb-26 |
| Buy* | 291 | $27.80 | Automatic Execution |
16:04:27 - 04-Feb-26 |
| Unknown* | 0 | $27.21376 | SI Trade Currency Conversion |
16:04:27 - 04-Feb-26 |
| Unknown* | 13,000 | $27.79 | OTC Trade |
16:04:18 - 04-Feb-26 |
| Buy* | 422 | $27.74 | Automatic Execution |
16:02:34 - 04-Feb-26 |
| Buy* | 440 | $27.83 | Automatic Execution |
15:59:32 - 04-Feb-26 |
| Buy* | 430 | $27.84 | Automatic Execution |
15:57:31 - 04-Feb-26 |
| Unknown* | 13,000 | $27.89 | OTC Trade |
15:56:54 - 04-Feb-26 |
| Buy* | 228 | $27.93 | Automatic Execution |
15:55:30 - 04-Feb-26 |
| Buy* | 430 | $27.90 | Automatic Execution |
15:54:43 - 04-Feb-26 |
| Buy* | 436 | $27.92 | Automatic Execution |
15:52:48 - 04-Feb-26 |
| Buy* | 131 | $28.04 | Automatic Execution |
15:50:42 - 04-Feb-26 |
| Buy* | 291 | $28.04 | Automatic Execution |
15:50:42 - 04-Feb-26 |
| Buy* | 204 | $28.02 | Automatic Execution |
15:48:56 - 04-Feb-26 |
| Buy* | 709 | $28.04 | Automatic Execution |
15:46:39 - 04-Feb-26 |
| Buy* | 291 | $28.04 | Automatic Execution |
15:46:39 - 04-Feb-26 |
| Buy* | 236 | $27.94 | Automatic Execution |
15:43:12 - 04-Feb-26 |
| Unknown* | 8,000 | $27.84 | OTC Trade |
15:42:27 - 04-Feb-26 |
| Buy* | 432 | $27.99 | Automatic Execution |
15:42:07 - 04-Feb-26 |
| Buy* | 281 | $27.97 | Automatic Execution |
15:41:15 - 04-Feb-26 |
| Sell* | 812 | $27.77 | Automatic Execution |
15:36:40 - 04-Feb-26 |
| Sell* | 182 | $27.77 | Automatic Execution |
15:36:40 - 04-Feb-26 |
| Sell* | 466 | $27.77 | Automatic Execution |
15:36:19 - 04-Feb-26 |
| Sell* | 222 | $27.76 | Automatic Execution |
15:36:11 - 04-Feb-26 |
| Sell* | 462 | $27.77 | Automatic Execution |
15:36:06 - 04-Feb-26 |
| Buy* | 6 | $27.95 | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Buy* | 234 | $27.99 | Automatic Execution |
15:31:11 - 04-Feb-26 |
| Buy* | 408 | $27.99 | Automatic Execution |
15:31:11 - 04-Feb-26 |
| Sell* | 434 | $27.99 | Automatic Execution |
15:31:07 - 04-Feb-26 |
| Sell* | 204 | $27.98 | Automatic Execution |
15:31:07 - 04-Feb-26 |
| Sell* | 450 | $27.98 | Automatic Execution |
15:31:07 - 04-Feb-26 |
| Sell* | 597 | $27.99 | Automatic Execution |
15:31:03 - 04-Feb-26 |
| Sell* | 225 | $27.99 | Automatic Execution |
15:31:03 - 04-Feb-26 |
| Buy* | 430 | $28.05 | Automatic Execution |
15:29:59 - 04-Feb-26 |
| Buy* | 478 | $28.02 | Automatic Execution |
15:29:11 - 04-Feb-26 |
| Buy* | 440 | $28.07 | Automatic Execution |
15:28:06 - 04-Feb-26 |
| Buy* | 427 | $28.08 | Automatic Execution |
15:27:11 - 04-Feb-26 |
| Unknown* | 5,000 | $27.99 | OTC Trade |
15:26:45 - 04-Feb-26 |
| Buy* | 452 | $28.09 | Automatic Execution |
15:26:27 - 04-Feb-26 |
| Buy* | 468 | $28.12 | Automatic Execution |
15:25:32 - 04-Feb-26 |
| Unknown* | 15,000 | $28.16 | OTC Trade |
15:24:50 - 04-Feb-26 |
| Buy* | 225 | $28.06 | Automatic Execution |
15:24:42 - 04-Feb-26 |
| Buy* | 69 | $28.11 | Automatic Execution |
15:18:35 - 04-Feb-26 |
| Sell* | 412 | $28.11 | Automatic Execution |
15:18:28 - 04-Feb-26 |
| Sell* | 244 | $28.10 | Automatic Execution |
15:18:21 - 04-Feb-26 |
| Sell* | 1,052 | $28.11 | Automatic Execution |
15:18:19 - 04-Feb-26 |
| Sell* | 1,051 | $28.11 | Automatic Execution |
15:18:06 - 04-Feb-26 |
| Buy* | 204 | $28.13 | Automatic Execution |
15:15:57 - 04-Feb-26 |
| Sell* | 691 | $28.17 | Automatic Execution |
15:15:50 - 04-Feb-26 |
| Sell* | 47 | $28.17 | Automatic Execution |
15:15:50 - 04-Feb-26 |
| Sell* | 681 | $28.18 | Automatic Execution |
15:15:50 - 04-Feb-26 |
| Sell* | 126 | $28.19 | Automatic Execution |
15:15:50 - 04-Feb-26 |
| Sell* | 923 | $28.19 | Automatic Execution |
15:15:50 - 04-Feb-26 |
| Sell* | 1,047 | $28.23 | Automatic Execution |
15:15:43 - 04-Feb-26 |
| Sell* | 1,047 | $28.23 | Automatic Execution |
15:14:06 - 04-Feb-26 |
| Sell* | 1,047 | $28.23 | Automatic Execution |
15:12:52 - 04-Feb-26 |
| Sell* | 1,047 | $28.23 | Automatic Execution |
15:12:44 - 04-Feb-26 |
| Sell* | 1,047 | $28.23 | Automatic Execution |
15:12:28 - 04-Feb-26 |
| Sell* | 700 | $28.14 | Automatic Execution |
15:04:03 - 04-Feb-26 |
| Sell* | 699 | $28.15 | Automatic Execution |
15:04:01 - 04-Feb-26 |
| Sell* | 1,000 | $28.15 | Automatic Execution |
15:04:01 - 04-Feb-26 |
| Buy* | 50 | $28.17 | Automatic Execution |
15:03:53 - 04-Feb-26 |
| Sell* | 209 | $28.16 | Automatic Execution |
15:03:51 - 04-Feb-26 |
| Sell* | 209 | $28.16 | Automatic Execution |
15:03:51 - 04-Feb-26 |
| Sell* | 1,000 | $28.09 | Automatic Execution |
15:00:46 - 04-Feb-26 |
| Sell* | 28 | $28.15 | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Buy* | 419 | $28.15 | Automatic Execution |
14:58:47 - 04-Feb-26 |
| Buy* | 165 | $28.15 | Automatic Execution |
14:58:47 - 04-Feb-26 |
| Sell* | 204 | $28.15 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Sell* | 906 | $28.15 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Buy* | 209 | $28.15 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Sell* | 1,050 | $28.15 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Sell* | 340 | $28.15 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Sell* | 4,669 | $28.15 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Sell* | 222 | $28.15 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Sell* | 4,669 | $28.15 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Buy* | 204 | $28.16 | Automatic Execution |
14:58:35 - 04-Feb-26 |
| Sell* | 474 | $28.16 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Sell* | 204 | $28.16 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 176 | $28.16 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 452 | $28.16 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 204 | $28.16 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 204 | $28.16 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Sell* | 218 | $28.16 | Automatic Execution |
14:58:32 - 04-Feb-26 |
| Sell* | 218 | $28.16 | Automatic Execution |
14:58:32 - 04-Feb-26 |
| Sell* | 666 | $28.16 | Automatic Execution |
14:58:32 - 04-Feb-26 |
| Sell* | 1,049 | $28.16 | Automatic Execution |
14:58:32 - 04-Feb-26 |
| Unknown* | 60,000 | $28.20 | OTC Trade |
14:58:23 - 04-Feb-26 |
| Sell* | 430 | $28.16 | Automatic Execution |
14:57:18 - 04-Feb-26 |
| Sell* | 277 | $28.16 | Automatic Execution |
14:57:18 - 04-Feb-26 |
| Sell* | 479 | $28.16 | Automatic Execution |
14:57:18 - 04-Feb-26 |
| Sell* | 508 | $28.16 | Automatic Execution |
14:57:18 - 04-Feb-26 |
| Sell* | 248 | $28.16 | Automatic Execution |
14:57:18 - 04-Feb-26 |
| Sell* | 1,000 | $28.16 | Automatic Execution |
14:57:18 - 04-Feb-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
14:56:25 - 04-Feb-26 |
| Buy* | 63 | $28.18 | Automatic Execution |
14:54:10 - 04-Feb-26 |
| Buy* | 50 | $28.17 | Automatic Execution |
14:54:05 - 04-Feb-26 |
| Sell* | 1,050 | $28.16 | Automatic Execution |
14:53:58 - 04-Feb-26 |
| Sell* | 1,050 | $28.16 | Automatic Execution |
14:53:34 - 04-Feb-26 |
| Sell* | 204 | $28.16 | Automatic Execution |
14:53:34 - 04-Feb-26 |
| Sell* | 1,049 | $28.17 | Automatic Execution |
14:53:25 - 04-Feb-26 |
| Buy* | 204 | $28.17 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Sell* | 640 | $28.17 | Automatic Execution |
14:53:19 - 04-Feb-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
14:53:19 - 04-Feb-26 |
| Buy* | 204 | $28.17 | Automatic Execution |
14:53:19 - 04-Feb-26 |
| Sell* | 204 | $28.17 | Automatic Execution |
14:53:19 - 04-Feb-26 |
| Sell* | 999 | $28.17 | Automatic Execution |
14:53:19 - 04-Feb-26 |
| Sell* | 50 | $28.17 | Automatic Execution |
14:52:52 - 04-Feb-26 |
| Buy* | 159 | $28.22 | Automatic Execution |
14:51:08 - 04-Feb-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
14:51:08 - 04-Feb-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:48:23 - 04-Feb-26 |
| Sell* | 209 | $28.16 | Automatic Execution |
14:48:01 - 04-Feb-26 |
| Sell* | 209 | $28.16 | Automatic Execution |
14:47:59 - 04-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:47:58 - 04-Feb-26 |
| Sell* | 209 | $28.16 | Automatic Execution |
14:47:58 - 04-Feb-26 |
| Buy* | 221 | $28.27 | Automatic Execution |
14:43:22 - 04-Feb-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
14:42:41 - 04-Feb-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
14:42:26 - 04-Feb-26 |
| Buy* | 204 | $28.22 | Automatic Execution |
14:37:52 - 04-Feb-26 |
| Buy* | 210 | $28.22 | Automatic Execution |
14:37:52 - 04-Feb-26 |
| Sell* | 204 | $28.23 | Automatic Execution |
14:37:49 - 04-Feb-26 |
| Sell* | 204 | $28.22 | Automatic Execution |
14:37:49 - 04-Feb-26 |
| Buy* | 392 | $28.22 | Automatic Execution |
14:37:49 - 04-Feb-26 |