| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $24.05 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 14,842 | $24.22 | Automatic Execution |
15:30:47 - 12-Dec-25 |
| Buy* | 1,264 | $24.22 | Automatic Execution |
15:30:47 - 12-Dec-25 |
| Buy* | 843 | $24.215 | Automatic Execution |
15:30:47 - 12-Dec-25 |
| Sell* | 870 | $24.31 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 330 | $24.245 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1,205 | $24.28 | Automatic Execution |
14:39:55 - 12-Dec-25 |
| Buy* | 231 | $24.445 | Automatic Execution |
14:06:55 - 12-Dec-25 |
| Buy* | 150 | $24.39 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 82 | $24.365 | Automatic Execution |
10:29:16 - 12-Dec-25 |
| Buy* | 270 | $24.355 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 700 | $24.355 | Automatic Execution |
09:38:53 - 12-Dec-25 |
| Buy* | 1,000 | $24.425 | Automatic Execution |
09:06:22 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:02:08 - 12-Dec-25 |
| Buy* | 2,000 | $24.415 | Automatic Execution |
08:58:09 - 12-Dec-25 |
| Buy* | 281 | $24.37 | Automatic Execution |
08:44:38 - 12-Dec-25 |
| Buy* | 42 | $24.37 | Automatic Execution |
08:21:19 - 12-Dec-25 |
| Buy* | 364 | $24.37 | Automatic Execution |
08:21:17 - 12-Dec-25 |
| Buy* | 1,103 | $24.40 | Automatic Execution |
08:21:06 - 12-Dec-25 |
| Buy* | 843 | $24.395 | Automatic Execution |
08:21:06 - 12-Dec-25 |
| Buy* | 2,054 | $24.37 | Automatic Execution |
08:21:06 - 12-Dec-25 |
| Sell* | 370 | $24.20 | Automatic Execution |
08:19:56 - 12-Dec-25 |
| Sell* | 205 | $24.20 | Automatic Execution |
08:19:56 - 12-Dec-25 |
| Buy* | 305 | $24.395 | Automatic Execution |
08:06:41 - 12-Dec-25 |
| Buy* | 2,092 | $24.275 | Automatic Execution |
15:38:24 - 11-Dec-25 |
| Buy* | 2,092 | $24.275 | Automatic Execution |
15:38:23 - 11-Dec-25 |
| Sell* | 270 | $24.13 | Automatic Execution |
15:32:46 - 11-Dec-25 |
| Buy* | 2,092 | $24.275 | Automatic Execution |
15:26:00 - 11-Dec-25 |
| Buy* | 2,092 | $24.275 | Automatic Execution |
15:25:59 - 11-Dec-25 |
| Sell* | 847 | $24.275 | Automatic Execution |
15:25:58 - 11-Dec-25 |
| Sell* | 2,092 | $24.275 | Automatic Execution |
15:25:58 - 11-Dec-25 |
| Sell* | 1,495 | $24.275 | Automatic Execution |
15:25:15 - 11-Dec-25 |
| Sell* | 2,034 | $24.275 | Automatic Execution |
15:25:15 - 11-Dec-25 |
| Buy* | 1,609 | $24.27 | Automatic Execution |
15:25:15 - 11-Dec-25 |
| Buy* | 2,092 | $24.27 | Automatic Execution |
15:25:15 - 11-Dec-25 |
| Buy* | 2,092 | $24.265 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Buy* | 2,092 | $24.265 | Automatic Execution |
15:25:13 - 11-Dec-25 |
| Buy* | 2,092 | $24.27 | Automatic Execution |
15:25:11 - 11-Dec-25 |
| Buy* | 2,092 | $24.265 | Automatic Execution |
15:25:08 - 11-Dec-25 |
| Buy* | 2,092 | $24.265 | Automatic Execution |
15:25:06 - 11-Dec-25 |
| Buy* | 2,092 | $24.265 | Automatic Execution |
15:25:05 - 11-Dec-25 |
| Buy* | 2,092 | $24.27 | Automatic Execution |
15:25:01 - 11-Dec-25 |
| Buy* | 2,092 | $24.27 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Buy* | 2,092 | $24.275 | Automatic Execution |
15:24:58 - 11-Dec-25 |
| Buy* | 85 | $24.255 | Automatic Execution |
15:19:39 - 11-Dec-25 |
| Buy* | 287 | $24.17 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 1,377 | $24.155 | Automatic Execution |
14:05:16 - 11-Dec-25 |
| Sell* | 57 | $23.99 | Automatic Execution |
14:05:16 - 11-Dec-25 |
| Sell* | 108 | $23.99 | Automatic Execution |
14:02:49 - 11-Dec-25 |
| Buy* | 265 | $24.125 | Automatic Execution |
13:32:35 - 11-Dec-25 |
| Sell* | 180 | $23.975 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 33 | $23.94 | Automatic Execution |
08:12:07 - 11-Dec-25 |
| Sell* | 250 | $23.93 | Automatic Execution |
08:09:08 - 11-Dec-25 |
| Buy* | 727 | $23.965 | Automatic Execution |
08:00:44 - 11-Dec-25 |
| Buy* | 59 | $23.965 | Automatic Execution |
08:00:28 - 11-Dec-25 |
| Buy* | 619 | $23.99 | Suspected BUY Trade |
08:00:28 - 11-Dec-25 |
| Sell* | 1,406 | $23.785 | Automatic Execution |
16:25:31 - 10-Dec-25 |
| Buy* | 2,094 | $23.785 | Automatic Execution |
16:25:31 - 10-Dec-25 |
| Buy* | 741 | $23.85 | Automatic Execution |
14:18:54 - 10-Dec-25 |
| Sell* | 416 | $23.72 | Automatic Execution |
14:18:54 - 10-Dec-25 |
| Buy* | 183 | $23.905 | Automatic Execution |
13:36:58 - 10-Dec-25 |
| Unknown* | 0 | $23.74843 | SI Trade Currency Conversion |
11:58:53 - 10-Dec-25 |
| Sell* | 2,000 | $23.775 | Result of RFQ |
09:41:28 - 10-Dec-25 |
| Sell* | 210 | $23.775 | Automatic Execution |
09:29:14 - 10-Dec-25 |
| Buy* | 328 | $23.885 | Automatic Execution |
09:04:31 - 10-Dec-25 |
| Buy* | 180 | $23.95 | Automatic Execution |
08:54:27 - 10-Dec-25 |
| Buy* | 40 | $23.955 | Automatic Execution |
08:44:01 - 10-Dec-25 |
| Unknown* | 1 | $23.9054 | SI Trade Currency Conversion |
08:42:18 - 10-Dec-25 |
| Sell* | 120 | $23.93 | Automatic Execution |
08:12:04 - 10-Dec-25 |
| Sell* | 80 | $23.925 | Automatic Execution |
08:06:08 - 10-Dec-25 |
| Unknown* | 0 | $23.93447 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
16:16:42 - 09-Dec-25 |
| Sell* | 836 | $23.645 | Automatic Execution |
15:28:28 - 09-Dec-25 |
| Sell* | 1,630 | $23.56 | Automatic Execution |
14:31:57 - 09-Dec-25 |
| Buy* | 983 | $23.695 | Automatic Execution |
14:06:30 - 09-Dec-25 |
| Unknown* | 0 | $23.75116 | SI Trade Currency Conversion |
11:50:14 - 09-Dec-25 |
| Buy* | 3 | $23.50 | Automatic Execution |
08:06:03 - 09-Dec-25 |
| Buy* | 277 | $23.50 | Automatic Execution |
08:06:03 - 09-Dec-25 |
| Unknown* | 111,274 | $23.19219 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Buy* | 1,170 | $23.72792 | Ordinary |
16:07:17 - 08-Dec-25 |
| Buy* | 5 | $23.945 | SI Trade |
08:00:06 - 08-Dec-25 |
| Buy* | 310 | $23.845 | Automatic Execution |
14:06:06 - 05-Dec-25 |
| Buy* | 1,285 | $23.84 | Automatic Execution |
14:06:06 - 05-Dec-25 |
| Buy* | 857 | $23.835 | Automatic Execution |
14:06:06 - 05-Dec-25 |
| Buy* | 1,285 | $23.83 | Automatic Execution |
14:06:06 - 05-Dec-25 |
| Buy* | 2,048 | $23.83 | Automatic Execution |
14:06:06 - 05-Dec-25 |
| Sell* | 70 | $23.74 | Automatic Execution |
12:35:54 - 05-Dec-25 |
| Buy* | 867 | $23.905 | Automatic Execution |
11:39:26 - 05-Dec-25 |
| Buy* | 334 | $23.94 | Automatic Execution |
11:09:23 - 05-Dec-25 |
| Buy* | 1,285 | $23.93 | Automatic Execution |
11:09:23 - 05-Dec-25 |
| Buy* | 1,978 | $23.93 | Automatic Execution |
11:09:23 - 05-Dec-25 |
| Buy* | 647 | $23.925 | Automatic Execution |
10:56:00 - 05-Dec-25 |
| Buy* | 957 | $23.92 | Automatic Execution |
10:56:00 - 05-Dec-25 |
| Sell* | 611 | $23.765 | Automatic Execution |
10:02:57 - 05-Dec-25 |
| Buy* | 188 | $23.92 | Automatic Execution |
09:44:43 - 05-Dec-25 |
| Buy* | 315 | $23.795 | Automatic Execution |
15:58:41 - 04-Dec-25 |
| Unknown* | 1 | $23.49672 | SI Trade Currency Conversion |
13:35:37 - 04-Dec-25 |
| Buy* | 841 | $23.69 | Automatic Execution |
09:40:56 - 04-Dec-25 |
| Buy* | 500 | $23.67 | Automatic Execution |
09:40:56 - 04-Dec-25 |
| Buy* | 750 | $23.665 | Automatic Execution |
09:40:56 - 04-Dec-25 |
| Buy* | 1,909 | $23.65 | Automatic Execution |
09:40:56 - 04-Dec-25 |
| Unknown* | 0 | $23.6133 | SI Trade Currency Conversion |
08:56:19 - 04-Dec-25 |
| Buy* | 285 | $23.665 | Automatic Execution |
08:41:16 - 04-Dec-25 |
| Buy* | 505 | $23.75 | Automatic Execution |
14:11:52 - 03-Dec-25 |
| Buy* | 1,714 | $23.745 | Automatic Execution |
14:11:52 - 03-Dec-25 |
| Buy* | 1,781 | $23.735 | Automatic Execution |
14:11:52 - 03-Dec-25 |
| Buy* | 780 | $23.845 | Automatic Execution |
14:07:40 - 03-Dec-25 |
| Sell* | 250 | $23.595 | Automatic Execution |
09:37:43 - 03-Dec-25 |
| Unknown* | 0 | $23.50217 | SI Trade Currency Conversion |
08:21:22 - 03-Dec-25 |
| Unknown* | 0 | $23.71 | SI Trade |
14:50:31 - 02-Dec-25 |
| Sell* | 95 | $23.435 | Automatic Execution |
10:28:54 - 02-Dec-25 |
| Buy* | 170 | $23.60 | Automatic Execution |
10:13:29 - 02-Dec-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
09:11:58 - 02-Dec-25 |
| Unknown* | 0 | $23.71144 | SI Trade Currency Conversion |
08:01:43 - 02-Dec-25 |
| Sell* | 514 | $23.39 | Automatic Execution |
10:07:19 - 01-Dec-25 |
| Buy* | 878 | $23.515 | Automatic Execution |
08:46:24 - 01-Dec-25 |
| Sell* | 545 | $23.365 | Automatic Execution |
14:37:39 - 28-Nov-25 |
| Sell* | 2,731 | $23.365 | Automatic Execution |
14:37:38 - 28-Nov-25 |
| Buy* | 2,779 | $23.365 | Automatic Execution |
14:37:38 - 28-Nov-25 |
| Buy* | 395 | $23.20 | Automatic Execution |
13:45:49 - 28-Nov-25 |
| Sell* | 205 | $23.40 | Automatic Execution |
13:43:44 - 28-Nov-25 |
| Buy* | 55 | $23.00 | Automatic Execution |
12:44:16 - 28-Nov-25 |
| Sell* | 120 | $23.00 | Automatic Execution |
11:36:33 - 28-Nov-25 |
| Buy* | 452 | $22.87 | Automatic Execution |
10:33:34 - 28-Nov-25 |
| Sell* | 480 | $22.795 | Automatic Execution |
16:14:04 - 27-Nov-25 |
| Sell* | 121 | $22.795 | Automatic Execution |
16:12:29 - 27-Nov-25 |
| Buy* | 900 | $22.95 | Automatic Execution |
15:32:48 - 27-Nov-25 |
| Buy* | 1,500 | $22.935 | Automatic Execution |
14:57:06 - 27-Nov-25 |
| Buy* | 124 | $22.96 | Automatic Execution |
14:37:30 - 27-Nov-25 |
| Buy* | 600 | $23.01 | Automatic Execution |
10:07:22 - 27-Nov-25 |
| Sell* | 120 | $23.00 | Automatic Execution |
09:54:00 - 27-Nov-25 |
| Buy* | 60 | $23.075 | Automatic Execution |
08:47:15 - 27-Nov-25 |
| Sell* | 15 | $23.00 | Automatic Execution |
08:19:53 - 27-Nov-25 |
| Unknown* | 0 | $23.16327 | SI Trade Currency Conversion |
08:00:14 - 27-Nov-25 |
| Buy* | 84 | $22.935 | Automatic Execution |
14:08:10 - 26-Nov-25 |
| Sell* | 160 | $22.77 | Automatic Execution |
13:43:02 - 26-Nov-25 |
| Buy* | 1,355 | $22.93 | Automatic Execution |
12:24:09 - 26-Nov-25 |
| Buy* | 720 | $22.955 | Automatic Execution |
11:58:14 - 26-Nov-25 |
| Buy* | 900 | $22.95 | Automatic Execution |
11:25:17 - 26-Nov-25 |
| Sell* | 130 | $22.74 | Automatic Execution |
09:57:32 - 26-Nov-25 |
| Sell* | 84 | $22.705 | Automatic Execution |
09:30:47 - 26-Nov-25 |
| Sell* | 52 | $22.465 | Automatic Execution |
15:24:44 - 25-Nov-25 |
| Unknown* | 0 | $22.68945 | SI Trade Currency Conversion |
13:56:51 - 25-Nov-25 |
| Buy* | 498 | $22.64 | Automatic Execution |
11:55:34 - 25-Nov-25 |
| Sell* | 165 | $22.65 | Automatic Execution |
10:49:05 - 25-Nov-25 |
| Buy* | 2,045 | $22.65 | Automatic Execution |
10:49:05 - 25-Nov-25 |
| Buy* | 390 | $22.635 | Automatic Execution |
10:17:01 - 25-Nov-25 |
| Sell* | 34 | $22.47 | Automatic Execution |
09:20:12 - 25-Nov-25 |
| Sell* | 159 | $22.375 | Automatic Execution |
15:35:14 - 24-Nov-25 |
| Buy* | 1,610 | $22.49 | Automatic Execution |
14:44:03 - 24-Nov-25 |
| Unknown* | 0 | $22.46402 | SI Trade Currency Conversion |
12:55:30 - 24-Nov-25 |
| Buy* | 338 | $22.475 | Automatic Execution |
11:18:06 - 24-Nov-25 |
| Sell* | 650 | $22.20 | Automatic Execution |
15:07:58 - 21-Nov-25 |
| Buy* | 163 | $22.31 | Automatic Execution |
09:07:36 - 21-Nov-25 |
| Unknown* | 0 | $22.28303 | SI Trade Currency Conversion |
08:39:03 - 21-Nov-25 |
| Unknown* | 0 | $22.595 | SI Trade |
11:18:16 - 20-Nov-25 |
| Buy* | 216 | $22.54 | Automatic Execution |
08:04:29 - 20-Nov-25 |
| Unknown* | 0 | $22.62434 | SI Trade Currency Conversion |
08:00:06 - 20-Nov-25 |
| Buy* | 153 | $22.75 | Automatic Execution |
12:54:06 - 19-Nov-25 |
| Sell* | 600 | $22.585 | Automatic Execution |
11:08:07 - 19-Nov-25 |
| Unknown* | 0 | $22.77011 | SI Trade Currency Conversion |
10:51:00 - 19-Nov-25 |
| Unknown* | 0 | $22.75853 | SI Trade Currency Conversion |
10:46:59 - 19-Nov-25 |
| Unknown* | 0 | $22.75853 | SI Trade Currency Conversion |
10:40:01 - 19-Nov-25 |
| Buy* | 30 | $22.505 | Automatic Execution |
14:54:54 - 18-Nov-25 |
| Sell* | 54 | $22.395 | Automatic Execution |
14:26:09 - 18-Nov-25 |
| Sell* | 588 | $22.35 | Automatic Execution |
11:36:38 - 18-Nov-25 |
| Sell* | 1,415 | $22.33 | Automatic Execution |
11:14:01 - 18-Nov-25 |
| Buy* | 300 | $22.49 | Automatic Execution |
10:14:38 - 18-Nov-25 |
| Unknown* | 0 | $22.39869 | SI Trade Currency Conversion |
08:04:32 - 18-Nov-25 |
| Unknown* | 0 | $23.03667 | SI Trade Currency Conversion |
08:00:09 - 18-Nov-25 |
| Sell* | 2,366 | $22.695 | Automatic Execution |
12:54:35 - 17-Nov-25 |
| Buy* | 1,934 | $22.695 | Automatic Execution |
12:54:35 - 17-Nov-25 |
| Sell* | 85 | $22.55 | Automatic Execution |
12:12:30 - 17-Nov-25 |
| Unknown* | 0 | $22.71933 | SI Trade Currency Conversion |
11:45:34 - 17-Nov-25 |
| Buy* | 97 | $22.70 | Automatic Execution |
10:44:35 - 17-Nov-25 |
| Buy* | 275 | $22.77 | Automatic Execution |
08:07:56 - 17-Nov-25 |
| Buy* | 22 | $22.85 | Suspected BUY Trade |
16:35:08 - 14-Nov-25 |
| Buy* | 39 | $22.85 | Automatic Execution |
16:17:37 - 14-Nov-25 |
| Buy* | 40 | $22.84 | Automatic Execution |
16:06:37 - 14-Nov-25 |
| Buy* | 37 | $22.825 | Automatic Execution |
15:55:37 - 14-Nov-25 |
| Buy* | 43 | $22.805 | Automatic Execution |
15:43:37 - 14-Nov-25 |
| Buy* | 40 | $22.785 | Automatic Execution |
15:31:37 - 14-Nov-25 |
| Buy* | 39 | $22.79 | Automatic Execution |
15:20:37 - 14-Nov-25 |
| Buy* | 41 | $22.75 | Automatic Execution |
15:08:37 - 14-Nov-25 |
| Buy* | 49 | $22.785 | Automatic Execution |
14:59:22 - 14-Nov-25 |
| Buy* | 37 | $22.775 | Automatic Execution |
14:57:37 - 14-Nov-25 |
| Unknown* | 0 | $22.755 | SI Trade |
14:51:59 - 14-Nov-25 |
| Buy* | 35 | $22.75 | Automatic Execution |
14:46:37 - 14-Nov-25 |
| Buy* | 40 | $22.67 | Automatic Execution |
14:36:37 - 14-Nov-25 |
| Buy* | 43 | $22.685 | Automatic Execution |
14:22:37 - 14-Nov-25 |
| Buy* | 41 | $22.655 | Automatic Execution |
14:10:37 - 14-Nov-25 |
| Buy* | 38 | $22.695 | Automatic Execution |
13:59:37 - 14-Nov-25 |
| Buy* | 35 | $22.685 | Automatic Execution |
13:49:19 - 14-Nov-25 |
| Buy* | 42 | $22.685 | Automatic Execution |
13:36:19 - 14-Nov-25 |
| Sell* | 40 | $22.715 | Automatic Execution |
13:24:19 - 14-Nov-25 |
| Buy* | 280 | $22.735 | Automatic Execution |
13:23:23 - 14-Nov-25 |
| Sell* | 37 | $22.78 | Automatic Execution |
13:13:19 - 14-Nov-25 |
| Buy* | 39 | $22.85 | Automatic Execution |
13:02:18 - 14-Nov-25 |
| Buy* | 38 | $22.855 | Automatic Execution |
12:51:18 - 14-Nov-25 |
| Buy* | 38 | $22.81 | Automatic Execution |
12:40:18 - 14-Nov-25 |