| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $19.66477 | SI Trade Currency Conversion |
16:14:46 - 12-May-25 |
| Sell* | 250 | $19.36 | Automatic Execution |
16:12:54 - 12-May-25 |
| Sell* | 396 | $19.335 | Automatic Execution |
15:43:02 - 12-May-25 |
| Unknown* | 0 | $19.7299 | SI Trade Currency Conversion |
14:33:21 - 12-May-25 |
| Buy* | 1,174 | $19.485 | Automatic Execution |
11:28:49 - 12-May-25 |
| Sell* | 5,000 | $19.40 | Automatic Execution |
09:12:34 - 12-May-25 |
| Sell* | 3,000 | $19.40 | Automatic Execution |
09:12:30 - 12-May-25 |
| Sell* | 1,200 | $19.405 | Automatic Execution |
09:12:21 - 12-May-25 |
| Buy* | 2,600 | $19.405 | Automatic Execution |
09:12:21 - 12-May-25 |
| Unknown* | 3 | $19.82198 | SI Trade Currency Conversion |
08:01:02 - 12-May-25 |
| Buy* | 90 | $19.39 | Automatic Execution |
14:38:45 - 09-May-25 |
| Unknown* | 0 | $19.28781 | SI Trade Currency Conversion |
14:31:30 - 09-May-25 |
| Unknown* | 0 | $19.17044 | SI Trade Currency Conversion |
15:37:26 - 08-May-25 |
| Unknown* | 0 | $19.29053 | SI Trade Currency Conversion |
14:51:33 - 08-May-25 |
| Unknown* | 0 | $19.25428 | SI Trade Currency Conversion |
14:30:48 - 08-May-25 |
| Buy* | 658 | $19.22 | Automatic Execution |
14:20:28 - 08-May-25 |
| Sell* | 321 | $19.05 | Automatic Execution |
14:09:32 - 08-May-25 |
| Sell* | 238 | $18.965 | Automatic Execution |
11:02:24 - 08-May-25 |
| Sell* | 418 | $18.965 | Automatic Execution |
11:02:24 - 08-May-25 |
| Buy* | 410 | $19.24 | Automatic Execution |
14:03:50 - 07-May-25 |
| Sell* | 50 | $19.255 | Automatic Execution |
09:39:44 - 07-May-25 |
| Buy* | 150 | $19.39 | Automatic Execution |
09:17:21 - 07-May-25 |
| Unknown* | 0 | $19.43117 | SI Trade Currency Conversion |
16:22:47 - 06-May-25 |
| Buy* | 90 | $19.455 | Automatic Execution |
14:20:40 - 06-May-25 |
| Unknown* | 1 | $19.57598 | SI Trade Currency Conversion |
12:55:22 - 06-May-25 |
| Unknown* | 1 | $18.67999 | SI Trade Currency Conversion |
12:55:22 - 06-May-25 |
| Buy* | 400 | $19.355 | Automatic Execution |
10:13:25 - 06-May-25 |
| Unknown* | 0 | $19.20491 | SI Trade Currency Conversion |
09:34:16 - 06-May-25 |
| Buy* | 840 | $19.42 | Automatic Execution |
08:48:15 - 06-May-25 |
| Buy* | 2,145 | $19.585 | Suspected BUY Trade |
08:05:42 - 06-May-25 |
| Unknown* | 0 | $19.78495 | SI Trade Currency Conversion |
08:05:14 - 05-May-25 |
| Unknown* | 1 | $19.11509 | SI Trade Currency Conversion |
16:27:45 - 02-May-25 |
| Buy* | 270 | $19.29 | Automatic Execution |
15:52:29 - 02-May-25 |
| Buy* | 660 | $19.35 | Automatic Execution |
14:33:31 - 02-May-25 |
| Buy* | 340 | $19.24 | Automatic Execution |
08:38:26 - 02-May-25 |
| Unknown* | 0 | $19.42493 | SI Trade Currency Conversion |
08:06:00 - 02-May-25 |
| Buy* | 650 | $19.29 | Automatic Execution |
12:04:25 - 30-Apr-25 |
| Unknown* | 1 | $19.24134 | SI Trade Currency Conversion |
10:42:21 - 30-Apr-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
09:07:40 - 30-Apr-25 |
| Buy* | 225 | $19.485 | Automatic Execution |
08:29:02 - 30-Apr-25 |
| Sell* | 160 | $19.56 | Automatic Execution |
15:39:44 - 29-Apr-25 |
| Buy* | 2,703 | $19.67 | Automatic Execution |
15:27:09 - 29-Apr-25 |
| Sell* | 570 | $19.66 | Automatic Execution |
12:40:37 - 29-Apr-25 |
| Unknown* | 0 | $19.63477 | SI Trade Currency Conversion |
10:30:27 - 29-Apr-25 |
| Sell* | 393 | $19.38 | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Unknown* | 2 | $19.63033 | SI Trade Currency Conversion |
15:33:05 - 28-Apr-25 |
| Buy* | 97 | $19.70 | Automatic Execution |
12:23:25 - 28-Apr-25 |
| Buy* | 2,703 | $19.60 | Automatic Execution |
12:23:25 - 28-Apr-25 |
| Sell* | 40 | $19.47 | Automatic Execution |
09:59:55 - 28-Apr-25 |
| Buy* | 50 | $19.595 | Automatic Execution |
08:45:56 - 28-Apr-25 |
| Unknown* | 0 | $19.76436 | SI Trade Currency Conversion |
08:05:37 - 28-Apr-25 |
| Buy* | 70 | $19.56 | Automatic Execution |
16:13:29 - 25-Apr-25 |
| Unknown* | 0 | $19.63713 | SI Trade Currency Conversion |
14:51:00 - 25-Apr-25 |
| Unknown* | 0 | $19.64394 | SI Trade Currency Conversion |
11:22:36 - 25-Apr-25 |
| Buy* | 315 | $19.60 | Automatic Execution |
09:21:57 - 25-Apr-25 |
| Unknown* | 0 | $19.55971 | SI Trade Currency Conversion |
14:30:43 - 23-Apr-25 |
| Buy* | 400 | $19.585 | Automatic Execution |
09:53:37 - 23-Apr-25 |
| Sell* | 2,297 | $19.55 | Automatic Execution |
09:07:10 - 23-Apr-25 |
| Buy* | 2,703 | $19.55 | Automatic Execution |
09:07:10 - 23-Apr-25 |
| Sell* | 340 | $19.135 | Automatic Execution |
09:51:43 - 22-Apr-25 |
| Buy* | 400 | $19.265 | Automatic Execution |
09:23:10 - 22-Apr-25 |
| Unknown* | 0 | $18.94893 | SI Trade Currency Conversion |
08:38:23 - 22-Apr-25 |
| Unknown* | 0 | $19.33559 | SI Trade Currency Conversion |
08:04:29 - 22-Apr-25 |
| Sell* | 9 | $19.09 | Automatic Execution |
08:04:09 - 22-Apr-25 |
| Sell* | 26 | $19.10 | Automatic Execution |
15:29:04 - 17-Apr-25 |
| Sell* | 280 | $19.05 | Automatic Execution |
11:12:41 - 17-Apr-25 |
| Buy* | 290 | $19.11 | Automatic Execution |
10:31:16 - 17-Apr-25 |
| Buy* | 2,150 | $19.115 | Automatic Execution |
10:28:32 - 17-Apr-25 |
| Buy* | 2,000 | $19.105 | Automatic Execution |
10:12:21 - 17-Apr-25 |
| Buy* | 416 | $19.27 | Automatic Execution |
08:04:37 - 17-Apr-25 |
| Buy* | 350 | $19.24 | Automatic Execution |
15:45:41 - 16-Apr-25 |
| Unknown* | 778 | $19.05095 | Ordinary |
12:53:11 - 16-Apr-25 |
| Buy* | 1,752 | $19.06 | Automatic Execution |
09:55:36 - 16-Apr-25 |
| Buy* | 754 | $19.045 | Automatic Execution |
09:26:25 - 16-Apr-25 |
| Buy* | 2,030 | $19.02 | Automatic Execution |
09:19:56 - 16-Apr-25 |
| Buy* | 630 | $19.015 | Automatic Execution |
09:16:53 - 16-Apr-25 |
| Buy* | 88 | $19.15 | Automatic Execution |
16:27:34 - 15-Apr-25 |
| Unknown* | 0 | $19.11876 | SI Trade Currency Conversion |
15:42:45 - 15-Apr-25 |
| Sell* | 870 | $19.09 | Automatic Execution |
12:27:15 - 15-Apr-25 |
| Unknown* | 0 | $19.11649 | SI Trade Currency Conversion |
12:17:21 - 15-Apr-25 |
| Unknown* | 0 | $19.2209 | SI Trade Currency Conversion |
10:58:01 - 15-Apr-25 |
| Buy* | 120 | $19.205 | Automatic Execution |
10:42:02 - 15-Apr-25 |
| Buy* | 500 | $19.21 | Automatic Execution |
08:14:42 - 15-Apr-25 |
| Unknown* | 0 | $19.42519 | SI Trade Currency Conversion |
08:05:37 - 15-Apr-25 |
| Sell* | 1,022 | $19.005 | Automatic Execution |
15:54:15 - 14-Apr-25 |
| Buy* | 390 | $19.025 | Automatic Execution |
14:44:28 - 14-Apr-25 |
| Unknown* | 0 | $19.11383 | SI Trade Currency Conversion |
14:32:25 - 14-Apr-25 |
| Buy* | 1 | $19.025 | SI Trade |
14:30:59 - 14-Apr-25 |
| Buy* | 100 | $19.145 | Automatic Execution |
13:42:08 - 14-Apr-25 |
| Buy* | 100 | $19.175 | Automatic Execution |
10:29:39 - 14-Apr-25 |
| Sell* | 3,000 | $19.28 | Automatic Execution |
09:58:46 - 14-Apr-25 |
| Sell* | 714 | $19.27 | Automatic Execution |
09:58:39 - 14-Apr-25 |
| Buy* | 415 | $19.27 | Automatic Execution |
09:58:39 - 14-Apr-25 |
| Buy* | 1,056 | $19.265 | Automatic Execution |
09:58:39 - 14-Apr-25 |
| Buy* | 2,703 | $19.195 | Automatic Execution |
09:58:20 - 14-Apr-25 |
| Sell* | 329 | $19.015 | Automatic Execution |
09:17:18 - 14-Apr-25 |
| Buy* | 160 | $19.145 | Automatic Execution |
09:07:28 - 14-Apr-25 |
| Unknown* | 0 | $18.92116 | SI Trade Currency Conversion |
11:27:47 - 11-Apr-25 |
| Buy* | 2,520 | $18.875 | Automatic Execution |
09:46:12 - 11-Apr-25 |
| Buy* | 1,028 | $18.89 | Automatic Execution |
08:57:45 - 11-Apr-25 |
| Sell* | 353 | $18.78 | Automatic Execution |
08:42:49 - 11-Apr-25 |
| Unknown* | 0 | $18.41237 | SI Trade Currency Conversion |
14:33:04 - 10-Apr-25 |
| Buy* | 270 | $18.655 | Automatic Execution |
12:32:17 - 10-Apr-25 |
| Buy* | 3 | $18.615 | SI Trade |
10:07:46 - 10-Apr-25 |
| Buy* | 470 | $18.61 | Automatic Execution |
09:36:09 - 10-Apr-25 |
| Buy* | 57 | $18.84 | Automatic Execution |
08:05:38 - 10-Apr-25 |
| Buy* | 258 | $18.895 | Suspected BUY Trade |
08:05:38 - 10-Apr-25 |
| Buy* | 92 | $18.305 | Suspected BUY Trade |
16:35:00 - 09-Apr-25 |
| Buy* | 950 | $18.17 | Automatic Execution |
16:21:41 - 09-Apr-25 |
| Buy* | 770 | $18.18 | Automatic Execution |
09:35:56 - 09-Apr-25 |
| Buy* | 130 | $18.17 | Suspected BUY Trade |
08:12:43 - 09-Apr-25 |
| Buy* | 135 | $18.74 | Suspected BUY Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $18.61136 | SI Trade Currency Conversion |
15:22:59 - 08-Apr-25 |
| Sell* | 147 | $18.395 | Automatic Execution |
11:40:02 - 08-Apr-25 |
| Sell* | 2,703 | $18.40 | Automatic Execution |
11:40:02 - 08-Apr-25 |
| Unknown* | 30 | $18.52583 | SI Trade Currency Conversion |
09:59:39 - 08-Apr-25 |
| Unknown* | 22 | $18.52583 | SI Trade Currency Conversion |
09:59:03 - 08-Apr-25 |
| Unknown* | 11 | $18.51925 | SI Trade Currency Conversion |
09:58:54 - 08-Apr-25 |
| Unknown* | 11 | $18.51925 | SI Trade Currency Conversion |
09:57:34 - 08-Apr-25 |
| Sell* | 556 | $18.32 | Automatic Execution |
08:23:46 - 08-Apr-25 |
| Sell* | 413 | $18.415 | Automatic Execution |
08:23:46 - 08-Apr-25 |
| Sell* | 1,056 | $18.42 | Automatic Execution |
08:23:46 - 08-Apr-25 |
| Sell* | 2,503 | $18.43 | Automatic Execution |
08:23:46 - 08-Apr-25 |
| Unknown* | 0 | $18.75172 | SI Trade Currency Conversion |
08:00:11 - 08-Apr-25 |
| Unknown* | 12 | $18.30061 | SI Trade Currency Conversion |
09:00:31 - 07-Apr-25 |
| Unknown* | 0 | $18.60248 | SI Trade Currency Conversion |
08:04:03 - 07-Apr-25 |
| Buy* | 50 | $19.365 | Suspected BUY Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 5 | $19.13856 | SI Trade Currency Conversion |
14:51:07 - 04-Apr-25 |
| Buy* | 350 | $19.595 | Automatic Execution |
10:36:09 - 04-Apr-25 |
| Buy* | 110 | $19.60 | Automatic Execution |
09:59:33 - 04-Apr-25 |
| Unknown* | 0 | $19.76108 | SI Trade Currency Conversion |
08:06:00 - 04-Apr-25 |
| Unknown* | 0 | $19.50853 | SI Trade Currency Conversion |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $20.34017 | SI Trade Currency Conversion |
14:45:19 - 03-Apr-25 |
| Unknown* | 0 | $19.7833 | SI Trade Currency Conversion |
12:54:59 - 03-Apr-25 |
| Unknown* | 9 | $19.76364 | SI Trade Currency Conversion |
12:12:39 - 03-Apr-25 |
| Sell* | 60 | $20.015 | Automatic Execution |
11:33:05 - 03-Apr-25 |
| Buy* | 1,500 | $20.12 | Automatic Execution |
08:31:45 - 03-Apr-25 |
| Sell* | 300 | $20.03 | Automatic Execution |
08:27:12 - 03-Apr-25 |
| Buy* | 1,975 | $20.575 | Automatic Execution |
14:58:26 - 02-Apr-25 |
| Sell* | 376 | $20.435 | Automatic Execution |
09:18:05 - 02-Apr-25 |
| Sell* | 2,503 | $20.525 | Automatic Execution |
09:18:05 - 02-Apr-25 |
| Buy* | 390 | $20.63 | Automatic Execution |
09:04:09 - 02-Apr-25 |
| Sell* | 45 | $20.48 | Automatic Execution |
08:13:40 - 02-Apr-25 |
| Unknown* | 11,050 | $21.09631 | Currency Conversion OTC Trade |
08:06:05 - 02-Apr-25 |
| Unknown* | 0 | $20.30326 | SI Trade Currency Conversion |
08:00:02 - 02-Apr-25 |
| Sell* | 70 | $20.525 | Automatic Execution |
15:49:51 - 01-Apr-25 |
| Sell* | 80 | $20.485 | Automatic Execution |
14:48:04 - 01-Apr-25 |
| Unknown* | 0 | $20.72892 | SI Trade Currency Conversion |
14:20:47 - 01-Apr-25 |
| Unknown* | 0 | $20.75057 | SI Trade Currency Conversion |
09:50:43 - 01-Apr-25 |
| Buy* | 75 | $20.735 | Automatic Execution |
09:11:40 - 01-Apr-25 |
| Sell* | 41 | $20.585 | Automatic Execution |
08:55:11 - 01-Apr-25 |
| Unknown* | 0 | $21.04066 | SI Trade Currency Conversion |
08:49:09 - 01-Apr-25 |
| Unknown* | 1 | $20.57737 | SI Trade Currency Conversion |
08:00:14 - 01-Apr-25 |
| Sell* | 30 | $20.54 | Automatic Execution |
14:23:54 - 31-Mar-25 |
| Buy* | 375 | $20.625 | Automatic Execution |
10:39:43 - 31-Mar-25 |
| Unknown* | 0 | $20.9969 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Unknown* | 0 | $20.38789 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Buy* | 480 | $20.785 | Automatic Execution |
14:41:25 - 28-Mar-25 |
| Buy* | 9,800 | $20.80 | Automatic Execution |
13:11:23 - 28-Mar-25 |
| Sell* | 25 | $20.785 | Automatic Execution |
12:15:34 - 28-Mar-25 |
| Sell* | 5,000 | $20.80 | Automatic Execution |
08:15:48 - 28-Mar-25 |
| Sell* | 5,000 | $20.80 | Automatic Execution |
08:15:43 - 28-Mar-25 |
| Sell* | 2,497 | $20.80 | Automatic Execution |
08:15:36 - 28-Mar-25 |
| Buy* | 2,503 | $20.80 | Automatic Execution |
08:15:36 - 28-Mar-25 |
| Unknown* | 0 | $20.78613 | SI Trade Currency Conversion |
08:06:32 - 28-Mar-25 |
| Unknown* | 0 | $20.83036 | SI Trade Currency Conversion |
14:46:32 - 27-Mar-25 |
| Buy* | 105 | $20.89 | Automatic Execution |
09:18:10 - 27-Mar-25 |
| Buy* | 71 | $20.97 | Automatic Execution |
12:35:23 - 26-Mar-25 |
| Sell* | 360 | $20.845 | Automatic Execution |
10:39:17 - 26-Mar-25 |
| Buy* | 2,503 | $20.98 | Automatic Execution |
10:33:11 - 26-Mar-25 |
| Buy* | 497 | $21.06 | Automatic Execution |
10:33:11 - 26-Mar-25 |
| Unknown* | 1 | $20.94433 | SI Trade Currency Conversion |
10:26:48 - 26-Mar-25 |
| Buy* | 76 | $21.10 | Automatic Execution |
08:05:38 - 26-Mar-25 |
| Buy* | 590 | $21.095 | Automatic Execution |
08:05:38 - 26-Mar-25 |
| Unknown* | 0 | $20.99826 | SI Trade Currency Conversion |
08:04:17 - 26-Mar-25 |
| Sell* | 3 | $20.835 | Automatic Execution |
08:04:17 - 26-Mar-25 |
| Buy* | 370 | $21.11 | Automatic Execution |
08:04:00 - 26-Mar-25 |
| Buy* | 370 | $21.125 | Automatic Execution |
08:02:52 - 26-Mar-25 |
| Buy* | 1,300 | $21.00 | Automatic Execution |
08:02:52 - 26-Mar-25 |
| Buy* | 60 | $20.915 | Automatic Execution |
13:58:35 - 25-Mar-25 |
| Sell* | 333 | $20.575 | Automatic Execution |
15:43:14 - 24-Mar-25 |
| Buy* | 1,080 | $20.70 | Automatic Execution |
14:55:41 - 24-Mar-25 |
| Unknown* | 0 | $20.77012 | SI Trade Currency Conversion |
13:37:41 - 24-Mar-25 |
| Sell* | 120 | $20.54 | Automatic Execution |
14:25:00 - 21-Mar-25 |
| Buy* | 234 | $20.715 | Automatic Execution |
08:37:35 - 21-Mar-25 |
| Sell* | 1 | $20.63 | SI Trade |
08:08:08 - 21-Mar-25 |
| Unknown* | 0 | $20.38982 | SI Trade Currency Conversion |
08:00:05 - 21-Mar-25 |
| Unknown* | 0 | $21.00915 | SI Trade Currency Conversion |
14:47:02 - 20-Mar-25 |
| Sell* | 3 | $20.705 | SI Trade |
13:46:53 - 20-Mar-25 |
| Unknown* | 2 | $21.0397 | SI Trade Currency Conversion |
11:48:10 - 20-Mar-25 |
| Unknown* | 0 | $20.89135 | SI Trade Currency Conversion |
11:16:28 - 20-Mar-25 |
| Buy* | 3 | $20.895 | SI Trade |
11:16:24 - 20-Mar-25 |
| Unknown* | 0 | $20.89 | SI Trade |
10:09:43 - 20-Mar-25 |
| Sell* | 800 | $20.775 | Automatic Execution |
10:06:33 - 20-Mar-25 |
| Buy* | 380 | $21.00 | Automatic Execution |
09:27:10 - 20-Mar-25 |
| Buy* | 395 | $20.98 | Automatic Execution |
08:19:02 - 20-Mar-25 |
| Unknown* | 0 | $21.2535 | SI Trade Currency Conversion |
08:00:04 - 20-Mar-25 |
| Unknown* | 0 | $20.76272 | SI Trade Currency Conversion |
16:29:30 - 19-Mar-25 |
| Unknown* | 0 | $21.03384 | SI Trade Currency Conversion |
16:12:20 - 19-Mar-25 |
| Unknown* | 0 | $21.01 | SI Trade |
12:10:09 - 19-Mar-25 |