| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.60296 | SI Trade Currency Conversion |
14:39:55 - 01-Jul-25 |
| Sell* | 275 | $20.585 | Automatic Execution |
10:23:45 - 01-Jul-25 |
| Buy* | 815 | $20.685 | Automatic Execution |
09:13:42 - 01-Jul-25 |
| Unknown* | 0 | $21.07459 | SI Trade Currency Conversion |
08:00:00 - 01-Jul-25 |
| Buy* | 35 | $20.63 | Automatic Execution |
14:56:07 - 30-Jun-25 |
| Buy* | 550 | $20.68 | Automatic Execution |
14:16:11 - 30-Jun-25 |
| Unknown* | 0 | $20.45193 | SI Trade Currency Conversion |
14:05:23 - 30-Jun-25 |
| Buy* | 360 | $20.68 | Automatic Execution |
11:06:49 - 30-Jun-25 |
| Sell* | 450 | $20.53 | Automatic Execution |
08:33:39 - 27-Jun-25 |
| Unknown* | 0 | $20.6325 | SI Trade Currency Conversion |
12:48:51 - 26-Jun-25 |
| Sell* | 209 | $20.54 | Ordinary |
10:52:05 - 26-Jun-25 |
| Unknown* | 2 | $20.41027 | SI Trade Currency Conversion |
09:24:19 - 26-Jun-25 |
| Unknown* | 0 | $20.21108 | SI Trade Currency Conversion |
14:52:58 - 25-Jun-25 |
| Buy* | 167 | $20.26 | Automatic Execution |
12:00:29 - 25-Jun-25 |
| Sell* | 166 | $20.135 | Automatic Execution |
11:16:16 - 25-Jun-25 |
| Buy* | 140 | $20.175 | Automatic Execution |
08:04:57 - 25-Jun-25 |
| Sell* | 430 | $20.18 | Uncrossing Trade |
08:00:19 - 25-Jun-25 |
| Sell* | 405 | $20.015 | Automatic Execution |
15:36:37 - 24-Jun-25 |
| Unknown* | 0 | $20.10589 | SI Trade Currency Conversion |
15:28:05 - 24-Jun-25 |
| Unknown* | 0 | $20.13798 | SI Trade Currency Conversion |
10:31:41 - 23-Jun-25 |
| Buy* | 361 | $20.07 | Automatic Execution |
10:08:50 - 23-Jun-25 |
| Unknown* | 2 | $20.25292 | SI Trade Currency Conversion |
08:04:43 - 23-Jun-25 |
| Unknown* | 0 | $20.02626 | SI Trade Currency Conversion |
15:36:38 - 20-Jun-25 |
| Unknown* | 0 | $20.04239 | SI Trade Currency Conversion |
14:57:53 - 20-Jun-25 |
| Unknown* | 2 | $19.89721 | SI Trade Currency Conversion |
08:46:48 - 20-Jun-25 |
| Buy* | 1 | $19.885 | Suspected BUY Trade |
08:00:17 - 20-Jun-25 |
| Unknown* | 0 | $19.83 | SI Trade |
14:08:50 - 19-Jun-25 |
| Unknown* | 0 | $20.12 | SI Trade |
12:53:52 - 18-Jun-25 |
| Unknown* | 0 | $20.13811 | SI Trade Currency Conversion |
11:55:52 - 18-Jun-25 |
| Unknown* | 1 | $20.13811 | SI Trade Currency Conversion |
11:00:52 - 18-Jun-25 |
| Unknown* | 0 | $20.0116 | SI Trade Currency Conversion |
10:41:17 - 18-Jun-25 |
| Sell* | 62 | $19.935 | Automatic Execution |
14:00:37 - 17-Jun-25 |
| Unknown* | 0 | $19.97051 | SI Trade Currency Conversion |
11:21:16 - 17-Jun-25 |
| Buy* | 200 | $20.015 | Automatic Execution |
10:26:07 - 17-Jun-25 |
| Buy* | 695 | $20.09 | Automatic Execution |
09:38:26 - 17-Jun-25 |
| Unknown* | 0 | $19.96488 | SI Trade Currency Conversion |
11:18:58 - 16-Jun-25 |
| Buy* | 405 | $20.06 | Automatic Execution |
10:13:54 - 16-Jun-25 |
| Unknown* | 0 | $20.08711 | SI Trade Currency Conversion |
08:05:53 - 16-Jun-25 |
| Buy* | 180 | $19.91 | Automatic Execution |
10:46:23 - 13-Jun-25 |
| Unknown* | 0 | $19.91302 | SI Trade Currency Conversion |
08:36:03 - 13-Jun-25 |
| Sell* | 535 | $19.735 | Automatic Execution |
08:04:27 - 13-Jun-25 |
| Buy* | 280 | $20.01 | Automatic Execution |
15:01:39 - 12-Jun-25 |
| Unknown* | 0 | $19.87554 | SI Trade Currency Conversion |
14:49:05 - 12-Jun-25 |
| Sell* | 200 | $19.885 | Automatic Execution |
12:10:34 - 12-Jun-25 |
| Unknown* | 0 | $19.76498 | SI Trade Currency Conversion |
10:52:26 - 12-Jun-25 |
| Buy* | 655 | $19.955 | Automatic Execution |
09:09:33 - 12-Jun-25 |
| Buy* | 570 | $19.95 | Automatic Execution |
09:05:58 - 12-Jun-25 |
| Unknown* | 0 | $19.84871 | SI Trade Currency Conversion |
15:12:59 - 11-Jun-25 |
| Unknown* | 0 | $19.89207 | SI Trade Currency Conversion |
14:30:46 - 11-Jun-25 |
| Buy* | 2,050 | $20.105 | Automatic Execution |
09:56:11 - 11-Jun-25 |
| Buy* | 250 | $20.07 | Automatic Execution |
12:10:22 - 10-Jun-25 |
| Unknown* | 0 | $19.90511 | SI Trade Currency Conversion |
10:42:21 - 10-Jun-25 |
| Buy* | 280 | $20.04 | Automatic Execution |
08:48:14 - 10-Jun-25 |
| Unknown* | 0 | $19.92 | SI Trade |
08:17:01 - 10-Jun-25 |
| Unknown* | 0 | $19.89178 | SI Trade Currency Conversion |
12:12:29 - 09-Jun-25 |
| Unknown* | 0 | $20.01049 | SI Trade Currency Conversion |
11:44:23 - 09-Jun-25 |
| Unknown* | 0 | $19.8621 | SI Trade Currency Conversion |
11:21:20 - 09-Jun-25 |
| Unknown* | 0 | $19.56303 | SI Trade Currency Conversion |
08:00:00 - 09-Jun-25 |
| Sell* | 454 | $19.85 | Automatic Execution |
16:10:14 - 06-Jun-25 |
| Unknown* | 0 | $19.925 | SI Trade |
14:52:18 - 06-Jun-25 |
| Unknown* | 0 | $20.11773 | SI Trade Currency Conversion |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $19.65397 | SI Trade Currency Conversion |
08:04:21 - 06-Jun-25 |
| Buy* | 2,000 | $20.17 | Automatic Execution |
15:57:02 - 05-Jun-25 |
| Buy* | 35 | $20.175 | Automatic Execution |
15:03:10 - 05-Jun-25 |
| Unknown* | 0 | $20.11088 | SI Trade Currency Conversion |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $20.12001 | SI Trade Currency Conversion |
14:31:10 - 05-Jun-25 |
| Unknown* | 1 | $20.00122 | SI Trade Currency Conversion |
09:49:13 - 05-Jun-25 |
| Unknown* | 2 | $19.92331 | SI Trade Currency Conversion |
09:51:50 - 04-Jun-25 |
| Buy* | 460 | $19.945 | Automatic Execution |
08:29:23 - 04-Jun-25 |
| Unknown* | 0 | $20.01888 | SI Trade Currency Conversion |
08:05:37 - 04-Jun-25 |
| Sell* | 40 | $19.71 | Automatic Execution |
08:04:16 - 04-Jun-25 |
| Buy* | 283 | $19.55 | Automatic Execution |
08:44:15 - 03-Jun-25 |
| Unknown* | 0 | $19.44788 | SI Trade Currency Conversion |
08:15:31 - 03-Jun-25 |
| Unknown* | 0 | $19.49912 | SI Trade Currency Conversion |
15:22:41 - 02-Jun-25 |
| Unknown* | 1 | $19.60589 | SI Trade Currency Conversion |
14:42:35 - 02-Jun-25 |
| Unknown* | 12 | $19.48321 | SI Trade Currency Conversion |
14:40:41 - 02-Jun-25 |
| Unknown* | 7 | $19.48321 | SI Trade Currency Conversion |
14:40:20 - 02-Jun-25 |
| Unknown* | 7 | $19.48321 | SI Trade Currency Conversion |
14:38:37 - 02-Jun-25 |
| Buy* | 45 | $19.595 | Automatic Execution |
12:40:23 - 02-Jun-25 |
| Unknown* | 0 | $19.4923 | SI Trade Currency Conversion |
12:04:53 - 02-Jun-25 |
| Buy* | 515 | $19.605 | Automatic Execution |
10:50:45 - 02-Jun-25 |
| Buy* | 2,000 | $19.625 | Automatic Execution |
10:23:20 - 02-Jun-25 |
| Sell* | 1,110 | $19.50 | Automatic Execution |
09:51:41 - 02-Jun-25 |
| Buy* | 230 | $19.625 | Automatic Execution |
09:49:50 - 02-Jun-25 |
| Unknown* | 0 | $19.34797 | SI Trade Currency Conversion |
15:15:39 - 30-May-25 |
| Buy* | 900 | $19.365 | Automatic Execution |
09:13:10 - 30-May-25 |
| Unknown* | 0 | $19.42377 | SI Trade Currency Conversion |
14:48:55 - 29-May-25 |
| Sell* | 2,540 | $19.355 | Automatic Execution |
16:26:03 - 28-May-25 |
| Sell* | 20 | $19.38 | Automatic Execution |
08:04:06 - 28-May-25 |
| Buy* | 570 | $19.69 | Automatic Execution |
15:48:13 - 27-May-25 |
| Sell* | 385 | $19.56 | Automatic Execution |
15:33:55 - 27-May-25 |
| Unknown* | 0 | $19.77802 | SI Trade Currency Conversion |
14:58:37 - 27-May-25 |
| Unknown* | 0 | $19.77802 | SI Trade Currency Conversion |
14:58:37 - 27-May-25 |
| Unknown* | 0 | $19.76891 | SI Trade Currency Conversion |
14:35:51 - 27-May-25 |
| Sell* | 722 | $19.41 | Automatic Execution |
09:59:16 - 27-May-25 |
| Sell* | 839 | $19.415 | Automatic Execution |
09:59:16 - 27-May-25 |
| Unknown* | 200 | $19.37 | Ordinary |
08:00:14 - 27-May-25 |
| Unknown* | 0 | $20.00467 | SI Trade Currency Conversion |
12:28:30 - 26-May-25 |
| Unknown* | 1 | $20.00695 | SI Trade Currency Conversion |
12:28:18 - 26-May-25 |
| Unknown* | 0 | $20.30808 | SI Trade Currency Conversion |
08:05:20 - 26-May-25 |
| Unknown* | 0 | $19.42223 | SI Trade Currency Conversion |
14:52:00 - 23-May-25 |
| Unknown* | 0 | $19.665 | SI Trade |
14:30:53 - 23-May-25 |
| Unknown* | 0 | $19.50822 | SI Trade Currency Conversion |
13:01:52 - 23-May-25 |
| Buy* | 110 | $19.70 | Automatic Execution |
08:51:46 - 23-May-25 |
| Unknown* | 0 | $19.54236 | SI Trade Currency Conversion |
08:06:00 - 22-May-25 |
| Unknown* | 0 | $19.66933 | SI Trade Currency Conversion |
08:06:00 - 22-May-25 |
| Buy* | 60 | $19.745 | Automatic Execution |
08:04:07 - 22-May-25 |
| Sell* | 660 | $19.54 | Automatic Execution |
15:30:55 - 21-May-25 |
| Unknown* | 0 | $19.57735 | SI Trade Currency Conversion |
08:04:00 - 21-May-25 |
| Buy* | 1 | $19.805 | Automatic Execution |
08:04:00 - 21-May-25 |
| Unknown* | 0 | $19.44079 | SI Trade Currency Conversion |
15:15:21 - 20-May-25 |
| Unknown* | 0 | $19.47452 | SI Trade Currency Conversion |
10:55:29 - 20-May-25 |
| Sell* | 2,000 | $19.47 | Automatic Execution |
10:13:54 - 20-May-25 |
| Sell* | 4,400 | $19.48 | Automatic Execution |
10:13:52 - 20-May-25 |
| Sell* | 3,000 | $19.48 | Automatic Execution |
10:13:46 - 20-May-25 |
| Sell* | 2,000 | $19.48 | Automatic Execution |
10:13:32 - 20-May-25 |
| Unknown* | 3 | $19.29239 | SI Trade Currency Conversion |
08:51:48 - 20-May-25 |
| Buy* | 260 | $19.475 | Automatic Execution |
13:06:13 - 19-May-25 |
| Unknown* | 0 | $19.33412 | SI Trade Currency Conversion |
12:53:10 - 19-May-25 |
| Buy* | 260 | $19.46 | Automatic Execution |
10:14:57 - 19-May-25 |
| Sell* | 34 | $19.29 | Automatic Execution |
08:03:19 - 19-May-25 |
| Buy* | 1,045 | $19.525 | Automatic Execution |
15:54:35 - 16-May-25 |
| Buy* | 1,034 | $19.525 | Automatic Execution |
15:54:35 - 16-May-25 |
| Unknown* | 0 | $19.53128 | SI Trade Currency Conversion |
14:32:09 - 16-May-25 |
| Unknown* | 0 | $19.60276 | SI Trade Currency Conversion |
15:25:36 - 15-May-25 |
| Buy* | 425 | $19.535 | Automatic Execution |
11:56:37 - 15-May-25 |
| Unknown* | 0 | $19.49973 | SI Trade Currency Conversion |
08:06:00 - 15-May-25 |
| Buy* | 115 | $19.79 | Automatic Execution |
15:00:47 - 14-May-25 |
| Buy* | 135 | $19.79 | Automatic Execution |
15:00:44 - 14-May-25 |
| Buy* | 145 | $19.79 | Automatic Execution |
15:00:38 - 14-May-25 |
| Buy* | 265 | $19.79 | Automatic Execution |
15:00:33 - 14-May-25 |
| Buy* | 535 | $19.805 | Automatic Execution |
12:41:05 - 14-May-25 |
| Buy* | 1,328 | $19.78 | Automatic Execution |
09:45:37 - 14-May-25 |
| Unknown* | 5 | $19.56708 | SI Trade Currency Conversion |
09:41:09 - 14-May-25 |
| Sell* | 373 | $19.445 | Automatic Execution |
15:24:34 - 13-May-25 |
| Unknown* | 0 | $19.55555 | SI Trade Currency Conversion |
08:25:32 - 13-May-25 |
| Unknown* | 4 | $19.66477 | SI Trade Currency Conversion |
16:14:46 - 12-May-25 |
| Sell* | 250 | $19.36 | Automatic Execution |
16:12:54 - 12-May-25 |
| Sell* | 396 | $19.335 | Automatic Execution |
15:43:02 - 12-May-25 |
| Unknown* | 0 | $19.7299 | SI Trade Currency Conversion |
14:33:21 - 12-May-25 |
| Buy* | 1,174 | $19.485 | Automatic Execution |
11:28:49 - 12-May-25 |
| Sell* | 5,000 | $19.40 | Automatic Execution |
09:12:34 - 12-May-25 |
| Sell* | 3,000 | $19.40 | Automatic Execution |
09:12:30 - 12-May-25 |
| Sell* | 1,200 | $19.405 | Automatic Execution |
09:12:21 - 12-May-25 |
| Buy* | 2,600 | $19.405 | Automatic Execution |
09:12:21 - 12-May-25 |
| Unknown* | 3 | $19.82198 | SI Trade Currency Conversion |
08:01:02 - 12-May-25 |
| Buy* | 90 | $19.39 | Automatic Execution |
14:38:45 - 09-May-25 |
| Unknown* | 0 | $19.28781 | SI Trade Currency Conversion |
14:31:30 - 09-May-25 |
| Unknown* | 0 | $19.17044 | SI Trade Currency Conversion |
15:37:26 - 08-May-25 |
| Unknown* | 0 | $19.29053 | SI Trade Currency Conversion |
14:51:33 - 08-May-25 |
| Unknown* | 0 | $19.25428 | SI Trade Currency Conversion |
14:30:48 - 08-May-25 |
| Buy* | 658 | $19.22 | Automatic Execution |
14:20:28 - 08-May-25 |
| Sell* | 321 | $19.05 | Automatic Execution |
14:09:32 - 08-May-25 |
| Sell* | 238 | $18.965 | Automatic Execution |
11:02:24 - 08-May-25 |
| Sell* | 418 | $18.965 | Automatic Execution |
11:02:24 - 08-May-25 |
| Buy* | 410 | $19.24 | Automatic Execution |
14:03:50 - 07-May-25 |
| Sell* | 50 | $19.255 | Automatic Execution |
09:39:44 - 07-May-25 |
| Buy* | 150 | $19.39 | Automatic Execution |
09:17:21 - 07-May-25 |
| Unknown* | 0 | $19.43117 | SI Trade Currency Conversion |
16:22:47 - 06-May-25 |
| Buy* | 90 | $19.455 | Automatic Execution |
14:20:40 - 06-May-25 |
| Unknown* | 1 | $19.57598 | SI Trade Currency Conversion |
12:55:22 - 06-May-25 |
| Unknown* | 1 | $18.67999 | SI Trade Currency Conversion |
12:55:22 - 06-May-25 |
| Buy* | 400 | $19.355 | Automatic Execution |
10:13:25 - 06-May-25 |
| Unknown* | 0 | $19.20491 | SI Trade Currency Conversion |
09:34:16 - 06-May-25 |
| Buy* | 840 | $19.42 | Automatic Execution |
08:48:15 - 06-May-25 |
| Buy* | 2,145 | $19.585 | Suspected BUY Trade |
08:05:42 - 06-May-25 |
| Unknown* | 0 | $19.78495 | SI Trade Currency Conversion |
08:05:14 - 05-May-25 |
| Unknown* | 1 | $19.11509 | SI Trade Currency Conversion |
16:27:45 - 02-May-25 |
| Buy* | 270 | $19.29 | Automatic Execution |
15:52:29 - 02-May-25 |
| Buy* | 660 | $19.35 | Automatic Execution |
14:33:31 - 02-May-25 |
| Buy* | 340 | $19.24 | Automatic Execution |
08:38:26 - 02-May-25 |
| Unknown* | 0 | $19.42493 | SI Trade Currency Conversion |
08:06:00 - 02-May-25 |
| Buy* | 650 | $19.29 | Automatic Execution |
12:04:25 - 30-Apr-25 |
| Unknown* | 1 | $19.24134 | SI Trade Currency Conversion |
10:42:21 - 30-Apr-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
09:07:40 - 30-Apr-25 |
| Buy* | 225 | $19.485 | Automatic Execution |
08:29:02 - 30-Apr-25 |
| Sell* | 160 | $19.56 | Automatic Execution |
15:39:44 - 29-Apr-25 |
| Buy* | 2,703 | $19.67 | Automatic Execution |
15:27:09 - 29-Apr-25 |
| Sell* | 570 | $19.66 | Automatic Execution |
12:40:37 - 29-Apr-25 |
| Unknown* | 0 | $19.63477 | SI Trade Currency Conversion |
10:30:27 - 29-Apr-25 |
| Sell* | 393 | $19.38 | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Unknown* | 2 | $19.63033 | SI Trade Currency Conversion |
15:33:05 - 28-Apr-25 |
| Buy* | 97 | $19.70 | Automatic Execution |
12:23:25 - 28-Apr-25 |
| Buy* | 2,703 | $19.60 | Automatic Execution |
12:23:25 - 28-Apr-25 |
| Sell* | 40 | $19.47 | Automatic Execution |
09:59:55 - 28-Apr-25 |
| Buy* | 50 | $19.595 | Automatic Execution |
08:45:56 - 28-Apr-25 |
| Unknown* | 0 | $19.76436 | SI Trade Currency Conversion |
08:05:37 - 28-Apr-25 |
| Buy* | 70 | $19.56 | Automatic Execution |
16:13:29 - 25-Apr-25 |
| Unknown* | 0 | $19.63713 | SI Trade Currency Conversion |
14:51:00 - 25-Apr-25 |
| Unknown* | 0 | $19.64394 | SI Trade Currency Conversion |
11:22:36 - 25-Apr-25 |
| Buy* | 315 | $19.60 | Automatic Execution |
09:21:57 - 25-Apr-25 |
| Unknown* | 0 | $19.55971 | SI Trade Currency Conversion |
14:30:43 - 23-Apr-25 |
| Buy* | 400 | $19.585 | Automatic Execution |
09:53:37 - 23-Apr-25 |
| Sell* | 2,297 | $19.55 | Automatic Execution |
09:07:10 - 23-Apr-25 |
| Buy* | 2,703 | $19.55 | Automatic Execution |
09:07:10 - 23-Apr-25 |
| Sell* | 340 | $19.135 | Automatic Execution |
09:51:43 - 22-Apr-25 |
| Buy* | 400 | $19.265 | Automatic Execution |
09:23:10 - 22-Apr-25 |
| Unknown* | 0 | $18.94893 | SI Trade Currency Conversion |
08:38:23 - 22-Apr-25 |
| Unknown* | 0 | $19.33559 | SI Trade Currency Conversion |
08:04:29 - 22-Apr-25 |
| Sell* | 9 | $19.09 | Automatic Execution |
08:04:09 - 22-Apr-25 |