| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 19.39 | 19.39 | 19.39 | 19.3325 | 90 |
| 8th May 2025 (Thu) | 18.965 | 19.22 | 18.965 | 19.16 | 1,635 |
| 7th May 2025 (Wed) | 19.39 | 19.39 | 19.20 | 19.13 | 2,687 |
| 6th May 2025 (Tue) | 19.585 | 19.585 | 19.355 | 19.425 | 3,477 |
| 5th May 2025 (Mon) | 19.78495 | 19.78495 | 19.78495 | 19.78495 | 0 |
| 2nd May 2025 (Fri) | 19.24 | 19.35 | 19.18 | 19.15 | 1,401 |
| 1st May 2025 (Thu) | 19.125 | 19.125 | 19.0425 | 19.0425 | 0 |
| 30th Apr 2025 (Wed) | 19.485 | 19.485 | 19.20 | 19.125 | 1,436 |
| 29th Apr 2025 (Tue) | 19.66 | 19.67 | 19.56 | 19.6125 | 3,433 |
| 28th Apr 2025 (Mon) | 19.595 | 19.70 | 19.38 | 19.38 | 3,599 |
| 25th Apr 2025 (Fri) | 19.60 | 19.60 | 19.56 | 19.4875 | 385 |
| 24th Apr 2025 (Thu) | 19.5475 | 19.6475 | 19.5475 | 19.6475 | 0 |
| 23rd Apr 2025 (Wed) | 19.55 | 19.655 | 19.55 | 19.5475 | 5,542 |
| 22nd Apr 2025 (Tue) | 19.09 | 19.265 | 19.09 | 19.34 | 749 |
| 21st Apr 2025 (Mon) | 19.0475 | 19.0475 | 19.0475 | 19.0475 | 0 |
| 18th Apr 2025 (Fri) | 19.0475 | 19.0475 | 19.0475 | 19.0475 | 0 |
| 17th Apr 2025 (Thu) | 19.27 | 19.27 | 19.05 | 19.0475 | 8,486 |
| 16th Apr 2025 (Wed) | 19.015 | 19.24 | 19.015 | 19.2075 | 5,516 |
| 15th Apr 2025 (Tue) | 19.21 | 19.21 | 19.09 | 19.09 | 1,578 |
| 14th Apr 2025 (Mon) | 19.145 | 19.28 | 19.005 | 19.025 | 10,106 |
| 11th Apr 2025 (Fri) | 18.87 | 18.89 | 18.78 | 18.9225 | 4,135 |
| 10th Apr 2025 (Thu) | 18.895 | 18.895 | 18.135 | 18.665 | 1,304 |
| 9th Apr 2025 (Wed) | 18.74 | 18.74 | 18.115 | 18.305 | 3,597 |
| 8th Apr 2025 (Tue) | 18.43 | 18.43 | 18.32 | 18.255 | 7,457 |
| 7th Apr 2025 (Mon) | 19.365 | 19.365 | 18.50 | 18.47 | 622 |
| 4th Apr 2025 (Fri) | 19.60 | 19.60 | 19.595 | 18.9325 | 465 |
| 3rd Apr 2025 (Thu) | 20.03 | 20.12 | 20.015 | 19.885 | 1,869 |
| 2nd Apr 2025 (Wed) | 20.48 | 20.63 | 20.435 | 20.5275 | 5,289 |
| 1st Apr 2025 (Tue) | 20.585 | 20.735 | 20.485 | 20.58 | 267 |
| 31st Mar 2025 (Mon) | 20.625 | 20.625 | 20.54 | 20.58 | 405 |
| 28th Mar 2025 (Fri) | 20.80 | 20.80 | 20.785 | 20.7975 | 25,305 |
| 27th Mar 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.795 | 105 |
| 26th Mar 2025 (Wed) | 21.00 | 21.125 | 20.835 | 20.9175 | 6,141 |
| 25th Mar 2025 (Tue) | 20.915 | 20.915 | 20.915 | 20.8725 | 60 |
| 24th Mar 2025 (Mon) | 20.70 | 20.70 | 20.575 | 20.6425 | 1,413 |
| 21st Mar 2025 (Fri) | 20.715 | 20.715 | 20.54 | 20.605 | 355 |
| 20th Mar 2025 (Thu) | 20.98 | 21.00 | 20.775 | 20.80 | 1,583 |
| 19th Mar 2025 (Wed) | 20.855 | 20.855 | 20.82 | 20.82 | 0 |
| 18th Mar 2025 (Tue) | 20.89 | 20.96 | 20.825 | 20.855 | 1,063 |
| 17th Mar 2025 (Mon) | 20.75 | 20.85 | 20.72 | 20.83 | 4,437 |
| 14th Mar 2025 (Fri) | 21.12 | 21.12 | 20.92 | 20.81 | 6,860 |
| 13th Mar 2025 (Thu) | 20.615 | 20.79 | 20.51 | 20.9525 | 6,007 |
| 12th Mar 2025 (Wed) | 20.675 | 20.73 | 20.54 | 20.6575 | 5,438 |