| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.395 | 24.445 | 24.05 | 23.955 | 29,565 |
| 11th Dec 2025 (Thu) | 23.99 | 24.275 | 23.93 | 24.29 | 41,682 |
| 10th Dec 2025 (Wed) | 23.925 | 23.955 | 23.72 | 23.72 | 8,392 |
| 9th Dec 2025 (Tue) | 23.50 | 23.815 | 23.50 | 23.715 | 115,008 |
| 8th Dec 2025 (Mon) | 23.8425 | 23.8425 | 23.6975 | 23.6975 | 1,175 |
| 5th Dec 2025 (Fri) | 23.92 | 23.94 | 23.74 | 23.8425 | 12,722 |
| 4th Dec 2025 (Thu) | 23.665 | 23.795 | 23.65 | 23.68 | 5,346 |
| 3rd Dec 2025 (Wed) | 23.595 | 23.845 | 23.595 | 23.7825 | 5,030 |
| 2nd Dec 2025 (Tue) | 23.51 | 23.60 | 23.435 | 23.4425 | 465 |
| 1st Dec 2025 (Mon) | 23.54 | 23.54 | 23.39 | 23.6775 | 1,438 |
| 28th Nov 2025 (Fri) | 22.87 | 23.40 | 22.87 | 23.325 | 7,282 |
| 27th Nov 2025 (Thu) | 23.00 | 23.075 | 22.795 | 22.8725 | 3,920 |
| 26th Nov 2025 (Wed) | 22.705 | 22.955 | 22.705 | 22.93 | 3,433 |
| 25th Nov 2025 (Tue) | 22.47 | 22.65 | 22.465 | 22.5225 | 3,184 |
| 24th Nov 2025 (Mon) | 22.465 | 22.49 | 22.375 | 22.4625 | 2,302 |
| 21st Nov 2025 (Fri) | 22.31 | 22.31 | 22.20 | 22.335 | 813 |
| 20th Nov 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.50 | 216 |
| 19th Nov 2025 (Wed) | 22.595 | 22.75 | 22.585 | 22.4825 | 1,284 |
| 18th Nov 2025 (Tue) | 22.49 | 22.505 | 22.33 | 22.425 | 2,387 |
| 17th Nov 2025 (Mon) | 22.77 | 22.77 | 22.55 | 22.5025 | 4,757 |
| 14th Nov 2025 (Fri) | 22.89 | 22.97 | 22.655 | 22.85 | 3,193 |
| 13th Nov 2025 (Thu) | 23.195 | 23.195 | 22.985 | 23.095 | 566 |
| 12th Nov 2025 (Wed) | 22.97 | 23.135 | 22.97 | 23.14 | 1,738 |
| 11th Nov 2025 (Tue) | 22.86 | 22.86 | 22.76 | 22.8025 | 521 |
| 10th Nov 2025 (Mon) | 22.685 | 22.685 | 22.59 | 22.67 | 350 |
| 7th Nov 2025 (Fri) | 22.545 | 22.575 | 22.365 | 22.445 | 572 |
| 6th Nov 2025 (Thu) | 22.615 | 22.615 | 22.345 | 22.345 | 1,156 |
| 5th Nov 2025 (Wed) | 22.485 | 22.485 | 22.205 | 22.3575 | 1,920 |
| 4th Nov 2025 (Tue) | 22.56 | 22.56 | 22.475 | 22.4175 | 697 |
| 3rd Nov 2025 (Mon) | 22.66 | 22.78 | 22.66 | 22.6375 | 419 |
| 31st Oct 2025 (Fri) | 22.575 | 22.575 | 22.575 | 22.615 | 4,859 |
| 30th Oct 2025 (Thu) | 22.74 | 22.74 | 22.515 | 22.6225 | 683 |
| 29th Oct 2025 (Wed) | 23.00 | 23.00 | 22.74 | 22.83 | 874 |
| 28th Oct 2025 (Tue) | 22.45 | 22.735 | 22.29 | 22.67 | 6,683 |
| 27th Oct 2025 (Mon) | 22.715 | 22.725 | 22.655 | 22.5475 | 944 |
| 24th Oct 2025 (Fri) | 22.58 | 22.58 | 22.53 | 22.595 | 735 |
| 23rd Oct 2025 (Thu) | 22.635 | 22.635 | 22.635 | 22.615 | 170 |
| 22nd Oct 2025 (Wed) | 22.155 | 22.35 | 22.11 | 22.23 | 9,173 |
| 21st Oct 2025 (Tue) | 22.425 | 22.425 | 22.01 | 22.125 | 1,309 |
| 20th Oct 2025 (Mon) | 22.385 | 22.385 | 22.36 | 22.43 | 1,345 |
| 17th Oct 2025 (Fri) | 22.53 | 22.53 | 22.22 | 22.2475 | 11,125 |
| 16th Oct 2025 (Thu) | 22.325 | 22.44 | 22.30 | 22.565 | 1,225 |
| 15th Oct 2025 (Wed) | 22.495 | 22.495 | 22.26 | 22.3575 | 3,126 |
| 14th Oct 2025 (Tue) | 22.08 | 22.14 | 22.01 | 22.1775 | 3,272 |
| 13th Oct 2025 (Mon) | 22.225 | 22.285 | 22.225 | 22.4675 | 557 |