| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.48 | 27.04 | 26.16 | 27.04 | 10,250 |
| 5th Feb 2026 (Thu) | 27.07 | 27.14 | 26.34 | 26.55 | 6,753 |
| 4th Feb 2026 (Wed) | 28.39 | 28.41 | 27.64 | 27.86 | 286,442 |
| 3rd Feb 2026 (Tue) | 28.02 | 28.47 | 27.66 | 28.185 | 34,417 |
| 2nd Feb 2026 (Mon) | 26.89 | 27.53 | 26.67 | 26.885 | 13,222 |
| 30th Jan 2026 (Fri) | 29.94 | 29.94 | 29.18 | 28.905 | 11,832 |
| 29th Jan 2026 (Thu) | 31.83 | 32.44 | 30.76 | 30.78 | 4,633 |
| 28th Jan 2026 (Wed) | 31.09 | 31.28 | 30.70 | 30.845 | 5,839 |
| 27th Jan 2026 (Tue) | 30.71 | 30.75 | 30.03 | 30.24 | 28,694 |
| 26th Jan 2026 (Mon) | 30.60 | 30.92 | 30.36 | 30.68 | 9,417 |
| 23rd Jan 2026 (Fri) | 29.66 | 29.91 | 29.32 | 29.845 | 8,482 |
| 22nd Jan 2026 (Thu) | 28.62 | 28.79 | 28.50 | 28.805 | 2,418 |
| 21st Jan 2026 (Wed) | 28.81 | 28.95 | 28.52 | 28.525 | 33,002 |
| 20th Jan 2026 (Tue) | 28.70 | 28.71 | 28.40 | 28.52 | 31,974 |
| 19th Jan 2026 (Mon) | 28.54 | 28.72 | 28.38 | 28.67 | 2,479 |
| 16th Jan 2026 (Fri) | 29.80 | 29.80 | 27.96 | 28.02 | 66,588 |
| 15th Jan 2026 (Thu) | 28.80 | 29.00 | 28.60 | 28.985 | 14,452 |
| 14th Jan 2026 (Wed) | 28.78 | 29.36 | 28.76 | 29.14 | 6,123 |
| 13th Jan 2026 (Tue) | 28.08 | 28.66 | 27.90 | 28.33 | 61,057 |
| 12th Jan 2026 (Mon) | 27.85 | 28.31 | 27.84 | 28.15 | 14,420 |
| 9th Jan 2026 (Fri) | 26.95 | 27.40 | 26.83 | 27.26 | 26,147 |
| 8th Jan 2026 (Thu) | 26.69 | 26.76 | 26.24 | 26.76 | 18,178 |
| 7th Jan 2026 (Wed) | 27.63 | 27.65 | 26.90 | 27.005 | 9,786 |
| 6th Jan 2026 (Tue) | 27.83 | 27.83 | 27.83 | 27.645 | 29,714 |
| 5th Jan 2026 (Mon) | 26.29 | 26.75 | 26.24 | 26.655 | 16,659 |
| 2nd Jan 2026 (Fri) | 26.33 | 26.33 | 25.93 | 25.79 | 1,753 |
| 1st Jan 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 31st Dec 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.57 | 585 |
| 30th Dec 2025 (Tue) | 25.67 | 26.16 | 25.67 | 26.135 | 685 |
| 29th Dec 2025 (Mon) | 25.92 | 26.06 | 25.26 | 25.29 | 4,131 |
| 26th Dec 2025 (Fri) | 25.645 | 25.645 | 25.645 | 25.645 | 0 |
| 25th Dec 2025 (Thu) | 25.645 | 25.645 | 25.645 | 25.645 | 0 |
| 24th Dec 2025 (Wed) | 25.315 | 25.645 | 25.315 | 25.645 | 263 |
| 23rd Dec 2025 (Tue) | 25.04 | 25.60 | 25.04 | 25.315 | 172,304 |
| 22nd Dec 2025 (Mon) | 25.12 | 25.12 | 24.895 | 24.97 | 4,553 |
| 19th Dec 2025 (Fri) | 24.48 | 24.845 | 24.48 | 24.755 | 5,462 |
| 18th Dec 2025 (Thu) | 24.455 | 24.55 | 24.205 | 24.4575 | 13,196 |
| 17th Dec 2025 (Wed) | 24.28 | 24.41 | 24.22 | 24.235 | 16,619 |
| 16th Dec 2025 (Tue) | 23.94 | 24.015 | 23.845 | 23.8925 | 175,920 |
| 15th Dec 2025 (Mon) | 24.185 | 24.19 | 24.04 | 23.955 | 5,079 |
| 12th Dec 2025 (Fri) | 24.395 | 24.445 | 24.05 | 23.955 | 29,565 |
| 11th Dec 2025 (Thu) | 23.99 | 24.275 | 23.93 | 24.29 | 41,682 |
| 10th Dec 2025 (Wed) | 23.925 | 23.955 | 23.72 | 23.72 | 8,392 |
| 9th Dec 2025 (Tue) | 23.50 | 23.815 | 23.50 | 23.715 | 115,008 |
| 8th Dec 2025 (Mon) | 23.8425 | 23.8425 | 23.6975 | 23.6975 | 1,175 |