| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 2nd Apr 2026 (Thu) | 26.82 | 26.87 | 26.46 | 26.85 | 10,029 |
| 1st Apr 2026 (Wed) | 27.18 | 27.23 | 27.00 | 27.295 | 3,154 |
| 31st Mar 2026 (Tue) | 26.69 | 27.01 | 26.66 | 26.885 | 11,647 |
| 30th Mar 2026 (Mon) | 26.00 | 26.82 | 26.00 | 26.585 | 10,059 |
| 27th Mar 2026 (Fri) | 26.00 | 26.17 | 25.74 | 26.20 | 4,578 |
| 26th Mar 2026 (Thu) | 26.00 | 26.21 | 25.91 | 25.90 | 5,411 |
| 25th Mar 2026 (Wed) | 25.65 | 26.43 | 25.65 | 26.24 | 6,230 |
| 24th Mar 2026 (Tue) | 25.83 | 25.83 | 25.51 | 25.89 | 6,233 |
| 23rd Mar 2026 (Mon) | 24.96 | 26.13 | 24.94 | 25.67 | 22,045 |
| 20th Mar 2026 (Fri) | 26.06 | 26.22 | 25.47 | 25.67 | 6,926 |
| 19th Mar 2026 (Thu) | 25.72 | 26.04 | 25.54 | 25.885 | 1,314 |
| 18th Mar 2026 (Wed) | 27.18 | 27.29 | 26.55 | 26.825 | 7,485 |
| 17th Mar 2026 (Tue) | 27.31 | 27.60 | 27.26 | 27.30 | 23,254 |
| 16th Mar 2026 (Mon) | 27.48 | 27.84 | 27.02 | 27.505 | 14,460 |
| 13th Mar 2026 (Fri) | 27.80 | 27.83 | 27.43 | 27.415 | 5,304 |
| 12th Mar 2026 (Thu) | 28.47 | 28.47 | 28.09 | 28.175 | 5,363 |
| 11th Mar 2026 (Wed) | 28.21 | 28.50 | 27.95 | 28.135 | 9,824 |
| 10th Mar 2026 (Tue) | 28.13 | 28.48 | 28.13 | 28.37 | 7,541 |
| 9th Mar 2026 (Mon) | 27.71 | 27.90 | 27.65 | 27.94 | 3,103 |
| 6th Mar 2026 (Fri) | 27.68 | 27.90 | 27.39 | 27.94 | 7,954 |
| 5th Mar 2026 (Thu) | 28.00 | 28.00 | 27.39 | 27.445 | 5,511 |
| 4th Mar 2026 (Wed) | 27.96 | 28.22 | 27.94 | 27.875 | 3,506 |
| 3rd Mar 2026 (Tue) | 28.00 | 28.00 | 27.11 | 27.465 | 35,856 |
| 2nd Mar 2026 (Mon) | 29.19 | 29.24 | 28.10 | 28.125 | 12,696 |
| 27th Feb 2026 (Fri) | 28.94 | 29.05 | 28.69 | 28.80 | 6,700 |
| 26th Feb 2026 (Thu) | 28.39 | 28.39 | 28.12 | 28.33 | 4,870 |
| 25th Feb 2026 (Wed) | 28.25 | 28.49 | 28.25 | 28.505 | 3,266 |
| 24th Feb 2026 (Tue) | 27.78 | 27.95 | 27.73 | 27.825 | 2,982 |
| 23rd Feb 2026 (Mon) | 27.48 | 27.53 | 27.41 | 27.365 | 1,288 |
| 20th Feb 2026 (Fri) | 26.71 | 27.15 | 26.71 | 27.135 | 4,717 |
| 19th Feb 2026 (Thu) | 26.80 | 26.80 | 26.49 | 26.71 | 2,096 |
| 18th Feb 2026 (Wed) | 26.49 | 26.93 | 26.33 | 26.89 | 14,260 |
| 17th Feb 2026 (Tue) | 26.49 | 26.49 | 26.01 | 26.17 | 68,944 |
| 16th Feb 2026 (Mon) | 26.71 | 26.81 | 26.54 | 26.53 | 2,210 |
| 13th Feb 2026 (Fri) | 27.09 | 27.09 | 26.54 | 26.855 | 31,456 |
| 12th Feb 2026 (Thu) | 28.08 | 28.09 | 26.88 | 26.88 | 2,296 |
| 11th Feb 2026 (Wed) | 28.00 | 28.30 | 27.62 | 27.725 | 4,312 |
| 10th Feb 2026 (Tue) | 27.44 | 27.61 | 27.29 | 27.30 | 193,866 |
| 9th Feb 2026 (Mon) | 27.31 | 27.59 | 27.14 | 27.595 | 10,860 |
| 6th Feb 2026 (Fri) | 26.48 | 27.04 | 26.16 | 27.04 | 10,250 |
| 5th Feb 2026 (Thu) | 27.07 | 27.14 | 26.34 | 26.55 | 6,753 |