| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 20.03 | 20.12 | 20.015 | 19.885 | 1,869 |
| 2nd Apr 2025 (Wed) | 20.48 | 20.63 | 20.435 | 20.5275 | 5,289 |
| 1st Apr 2025 (Tue) | 20.585 | 20.735 | 20.485 | 20.58 | 267 |
| 31st Mar 2025 (Mon) | 20.625 | 20.625 | 20.54 | 20.58 | 405 |
| 28th Mar 2025 (Fri) | 20.80 | 20.80 | 20.785 | 20.7975 | 25,305 |
| 27th Mar 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.795 | 105 |
| 26th Mar 2025 (Wed) | 21.00 | 21.125 | 20.835 | 20.9175 | 6,141 |
| 25th Mar 2025 (Tue) | 20.915 | 20.915 | 20.915 | 20.8725 | 60 |
| 24th Mar 2025 (Mon) | 20.70 | 20.70 | 20.575 | 20.6425 | 1,413 |
| 21st Mar 2025 (Fri) | 20.715 | 20.715 | 20.54 | 20.605 | 355 |
| 20th Mar 2025 (Thu) | 20.98 | 21.00 | 20.775 | 20.80 | 1,583 |
| 19th Mar 2025 (Wed) | 20.855 | 20.855 | 20.82 | 20.82 | 0 |
| 18th Mar 2025 (Tue) | 20.89 | 20.96 | 20.825 | 20.855 | 1,063 |
| 17th Mar 2025 (Mon) | 20.75 | 20.85 | 20.72 | 20.83 | 4,437 |
| 14th Mar 2025 (Fri) | 21.12 | 21.12 | 20.92 | 20.81 | 6,860 |
| 13th Mar 2025 (Thu) | 20.615 | 20.79 | 20.51 | 20.9525 | 6,007 |
| 12th Mar 2025 (Wed) | 20.675 | 20.73 | 20.54 | 20.6575 | 5,438 |
| 11th Mar 2025 (Tue) | 20.51 | 20.51 | 20.51 | 20.4975 | 37,988 |
| 10th Mar 2025 (Mon) | 19.985 | 20.27 | 19.985 | 20.1925 | 2,396 |
| 7th Mar 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.23 | 370 |
| 6th Mar 2025 (Thu) | 20.185 | 20.345 | 20.10 | 20.325 | 2,693 |
| 5th Mar 2025 (Wed) | 20.07 | 20.07 | 19.825 | 19.9825 | 3,443 |
| 4th Mar 2025 (Tue) | 19.465 | 19.69 | 19.465 | 19.5525 | 893 |
| 3rd Mar 2025 (Mon) | 19.59 | 19.71 | 19.59 | 19.6175 | 13,377 |
| 28th Feb 2025 (Fri) | 19.20 | 19.495 | 19.20 | 19.375 | 1,294 |
| 27th Feb 2025 (Thu) | 19.57 | 19.78 | 19.57 | 19.6225 | 1,511 |
| 26th Feb 2025 (Wed) | 19.845 | 19.845 | 19.755 | 19.605 | 2,065 |
| 25th Feb 2025 (Tue) | 19.65 | 19.65 | 19.50 | 19.4625 | 1,401 |
| 24th Feb 2025 (Mon) | 19.61 | 19.61 | 19.61 | 19.6375 | 28 |
| 21st Feb 2025 (Fri) | 20.085 | 20.085 | 19.85 | 19.935 | 1,638 |
| 20th Feb 2025 (Thu) | 20.125 | 20.205 | 19.935 | 20.025 | 8,109 |
| 19th Feb 2025 (Wed) | 19.85 | 19.85 | 19.82 | 19.77 | 785 |
| 18th Feb 2025 (Tue) | 19.775 | 19.795 | 19.775 | 19.775 | 2,707 |
| 17th Feb 2025 (Mon) | 19.785 | 19.825 | 19.785 | 19.7225 | 1,990 |
| 14th Feb 2025 (Fri) | 20.12 | 20.12 | 19.895 | 19.7525 | 7,474 |
| 13th Feb 2025 (Thu) | 19.815 | 19.815 | 19.66 | 19.7425 | 8,601 |
| 12th Feb 2025 (Wed) | 19.81 | 19.81 | 19.455 | 19.6925 | 11,640 |
| 11th Feb 2025 (Tue) | 19.665 | 19.665 | 19.395 | 19.705 | 1,631 |
| 10th Feb 2025 (Mon) | 19.7525 | 19.80 | 19.7525 | 19.80 | 4 |
| 7th Feb 2025 (Fri) | 19.74 | 19.74 | 19.74 | 19.7525 | 105 |
| 6th Feb 2025 (Thu) | 19.655 | 19.655 | 19.505 | 19.5425 | 1,862 |
| 5th Feb 2025 (Wed) | 19.41 | 19.41 | 19.41 | 19.45 | 257 |
| 4th Feb 2025 (Tue) | 19.295 | 19.295 | 19.295 | 19.33 | 286 |