| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.92 | 21.0075 | 20.92 | 21.0075 | 2,500 |
| 18th Sep 2025 (Thu) | 21.045 | 21.045 | 20.915 | 20.92 | 1,784 |
| 17th Sep 2025 (Wed) | 21.095 | 21.095 | 20.985 | 21.0375 | 545 |
| 16th Sep 2025 (Tue) | 21.79 | 21.79 | 21.26 | 21.27 | 92 |
| 15th Sep 2025 (Mon) | 21.33 | 21.415 | 21.03 | 21.1675 | 4,945 |
| 12th Sep 2025 (Fri) | 21.135 | 21.255 | 21.135 | 21.12 | 5,097 |
| 11th Sep 2025 (Thu) | 20.815 | 20.855 | 20.745 | 20.8725 | 3,009 |
| 10th Sep 2025 (Wed) | 20.765 | 20.765 | 20.745 | 20.7175 | 880 |
| 9th Sep 2025 (Tue) | 20.7025 | 20.7025 | 20.60 | 20.60 | 0 |
| 8th Sep 2025 (Mon) | 20.495 | 20.495 | 20.495 | 20.7025 | 30 |
| 5th Sep 2025 (Fri) | 20.755 | 20.83 | 20.745 | 20.6625 | 1,600 |
| 4th Sep 2025 (Thu) | 20.54 | 20.97 | 20.54 | 20.6275 | 1,926 |
| 3rd Sep 2025 (Wed) | 20.77 | 20.77 | 20.645 | 20.825 | 3,651 |
| 2nd Sep 2025 (Tue) | 20.735 | 20.765 | 20.635 | 20.755 | 1,475 |
| 1st Sep 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.7325 | 148 |
| 29th Aug 2025 (Fri) | 20.44 | 20.44 | 20.44 | 20.585 | 280 |
| 28th Aug 2025 (Thu) | 20.24 | 20.45 | 20.24 | 20.45 | 0 |
| 27th Aug 2025 (Wed) | 20.435 | 20.435 | 20.26 | 20.24 | 1,452 |
| 26th Aug 2025 (Tue) | 20.295 | 20.365 | 20.295 | 20.4575 | 875 |
| 25th Aug 2025 (Mon) | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| 22nd Aug 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.37 | 210 |
| 21st Aug 2025 (Thu) | 20.235 | 20.235 | 20.015 | 20.1675 | 5,935 |
| 20th Aug 2025 (Wed) | 20.145 | 20.16 | 20.095 | 20.135 | 1,069 |
| 19th Aug 2025 (Tue) | 20.29 | 20.29 | 20.29 | 20.1625 | 60 |
| 18th Aug 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.2125 | 85 |
| 15th Aug 2025 (Fri) | 20.3525 | 20.3525 | 20.3275 | 20.3275 | 0 |
| 14th Aug 2025 (Thu) | 20.455 | 20.535 | 20.405 | 20.3525 | 7,177 |
| 13th Aug 2025 (Wed) | 20.575 | 20.595 | 20.56 | 20.4375 | 3,161 |
| 12th Aug 2025 (Tue) | 20.495 | 20.51 | 20.30 | 20.505 | 1,849 |
| 11th Aug 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.3025 | 900 |
| 8th Aug 2025 (Fri) | 20.2525 | 20.365 | 20.2525 | 20.365 | 1 |
| 7th Aug 2025 (Thu) | 20.265 | 20.265 | 20.265 | 20.2525 | 418 |
| 6th Aug 2025 (Wed) | 19.9825 | 20.195 | 19.9825 | 20.195 | 0 |
| 5th Aug 2025 (Tue) | 20.05 | 20.06 | 19.915 | 19.9825 | 1,616 |
| 4th Aug 2025 (Mon) | 20.185 | 20.185 | 20.14 | 19.9825 | 1,122 |
| 1st Aug 2025 (Fri) | 19.68 | 19.945 | 19.68 | 19.875 | 2,052 |
| 31st Jul 2025 (Thu) | 21.35 | 21.35 | 19.86 | 19.8425 | 18,363 |
| 30th Jul 2025 (Wed) | 21.3375 | 21.3375 | 21.14 | 21.14 | 2 |
| 29th Jul 2025 (Tue) | 21.33 | 21.395 | 21.225 | 21.3375 | 2,337 |
| 28th Jul 2025 (Mon) | 21.745 | 22.24 | 21.49 | 21.4075 | 2,148 |
| 25th Jul 2025 (Fri) | 21.89 | 21.89 | 21.64 | 21.53 | 407 |
| 24th Jul 2025 (Thu) | 21.795 | 21.795 | 21.795 | 21.80 | 140 |
| 23rd Jul 2025 (Wed) | 21.87 | 21.95 | 21.87 | 21.875 | 362 |
| 22nd Jul 2025 (Tue) | 21.695 | 21.70 | 21.565 | 21.605 | 375 |