| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 20.68 | 20.68 | 20.63 | 20.5675 | 945 |
| 27th Jun 2025 (Fri) | 20.53 | 20.53 | 20.435 | 20.6125 | 650 |
| 26th Jun 2025 (Thu) | 20.2775 | 20.6325 | 20.2775 | 20.6325 | 213 |
| 25th Jun 2025 (Wed) | 20.18 | 20.26 | 20.135 | 20.2775 | 903 |
| 24th Jun 2025 (Tue) | 20.015 | 20.015 | 20.015 | 20.13 | 405 |
| 23rd Jun 2025 (Mon) | 20.07 | 20.07 | 20.07 | 20.095 | 363 |
| 20th Jun 2025 (Fri) | 19.885 | 19.885 | 19.885 | 19.9725 | 3 |
| 19th Jun 2025 (Thu) | 20.055 | 20.055 | 19.905 | 19.905 | 0 |
| 18th Jun 2025 (Wed) | 20.04 | 20.055 | 20.04 | 20.055 | 1 |
| 17th Jun 2025 (Tue) | 20.175 | 20.175 | 19.865 | 20.04 | 1,420 |
| 16th Jun 2025 (Mon) | 20.06 | 20.06 | 20.06 | 19.9775 | 405 |
| 13th Jun 2025 (Fri) | 19.735 | 19.91 | 19.735 | 19.8375 | 715 |
| 12th Jun 2025 (Thu) | 19.95 | 20.01 | 19.885 | 19.9825 | 1,705 |
| 11th Jun 2025 (Wed) | 20.105 | 20.105 | 20.105 | 19.9925 | 2,050 |
| 10th Jun 2025 (Tue) | 20.04 | 20.07 | 20.04 | 19.9975 | 530 |
| 9th Jun 2025 (Mon) | 19.9625 | 20.0875 | 19.9625 | 20.0875 | 0 |
| 6th Jun 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.9625 | 454 |
| 5th Jun 2025 (Thu) | 20.175 | 20.175 | 20.17 | 20.0675 | 2,037 |
| 4th Jun 2025 (Wed) | 19.71 | 19.945 | 19.71 | 19.87 | 502 |
| 3rd Jun 2025 (Tue) | 19.55 | 19.55 | 19.55 | 19.71 | 283 |
| 2nd Jun 2025 (Mon) | 19.625 | 19.625 | 19.50 | 19.7375 | 3,927 |
| 30th May 2025 (Fri) | 19.365 | 19.365 | 19.365 | 19.235 | 900 |
| 29th May 2025 (Thu) | 19.445 | 19.445 | 19.42 | 19.42 | 0 |
| 28th May 2025 (Wed) | 19.38 | 19.38 | 19.355 | 19.445 | 2,560 |
| 27th May 2025 (Tue) | 19.88 | 19.88 | 19.41 | 19.6275 | 2,591 |
| 26th May 2025 (Mon) | 20.00467 | 20.00467 | 20.00467 | 20.00467 | 10 |
| 23rd May 2025 (Fri) | 19.70 | 19.70 | 19.545 | 19.6775 | 610 |
| 22nd May 2025 (Thu) | 19.745 | 19.745 | 19.745 | 19.4775 | 60 |
| 21st May 2025 (Wed) | 19.805 | 19.805 | 19.54 | 19.6075 | 661 |
| 20th May 2025 (Tue) | 19.48 | 19.48 | 19.47 | 19.53 | 11,403 |
| 19th May 2025 (Mon) | 19.29 | 19.475 | 19.29 | 19.4175 | 617 |
| 16th May 2025 (Fri) | 19.525 | 19.525 | 19.525 | 19.3725 | 2,079 |
| 15th May 2025 (Thu) | 19.535 | 19.535 | 19.535 | 19.54 | 425 |
| 14th May 2025 (Wed) | 19.78 | 19.805 | 19.78 | 19.6225 | 2,528 |
| 13th May 2025 (Tue) | 19.445 | 19.445 | 19.445 | 19.5875 | 376 |
| 12th May 2025 (Mon) | 19.405 | 19.485 | 19.335 | 19.425 | 13,627 |
| 9th May 2025 (Fri) | 19.39 | 19.39 | 19.39 | 19.3325 | 90 |
| 8th May 2025 (Thu) | 18.965 | 19.22 | 18.965 | 19.16 | 1,635 |
| 7th May 2025 (Wed) | 19.39 | 19.39 | 19.20 | 19.13 | 2,687 |
| 6th May 2025 (Tue) | 19.585 | 19.585 | 19.355 | 19.425 | 3,477 |
| 5th May 2025 (Mon) | 19.78495 | 19.78495 | 19.78495 | 19.78495 | 0 |
| 2nd May 2025 (Fri) | 19.24 | 19.35 | 19.18 | 19.15 | 1,401 |
| 1st May 2025 (Thu) | 19.125 | 19.125 | 19.0425 | 19.0425 | 0 |