| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | 1,896.80p | Automatic Execution |
08:04:11 - 21-May-26 |
| Unknown* | 0 | 1,896.80p | SI Trade |
08:03:05 - 21-May-26 |
| Unknown* | 0 | 1,896.80p | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 1 | 1,896.80p | Automatic Execution |
08:03:03 - 21-May-26 |
| Unknown* | 0 | 1,892.60p | SI Trade |
09:44:04 - 20-May-26 |
| Unknown* | 0 | 1,897.20p | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | 1,883.20p | SI Trade |
16:27:13 - 19-May-26 |
| Unknown* | 0 | 1,887.40p | SI Trade |
14:36:25 - 19-May-26 |
| Unknown* | 0 | 1,887.40p | SI Trade |
14:36:23 - 19-May-26 |
| Buy* | 1 | 1,887.40p | Automatic Execution |
14:36:23 - 19-May-26 |
| Buy* | 3 | 1,886.40p | Automatic Execution |
14:36:21 - 19-May-26 |
| Buy* | 194 | 1,904.60p | Automatic Execution |
09:40:53 - 19-May-26 |
| Buy* | 188 | 1,904.20p | Automatic Execution |
09:36:19 - 19-May-26 |
| Unknown* | 0 | 1,908.40p | SI Trade |
08:05:03 - 19-May-26 |
| Sell* | 2,534 | 1,876.60p | Automatic Execution |
08:00:27 - 19-May-26 |
| Unknown* | 0 | 1,897.20p | SI Trade |
06:23:44 - 19-May-26 |
| Unknown* | 0 | 1,897.20p | SI Trade |
06:23:43 - 19-May-26 |
| Buy* | 4,033 | 1,913.60p | Automatic Execution |
13:52:51 - 18-May-26 |
| Buy* | 279 | 1,911.80p | Automatic Execution |
13:52:51 - 18-May-26 |
| Buy* | 4 | 1,906.20p | Automatic Execution |
08:04:17 - 18-May-26 |
| Unknown* | 0 | 1,926.60p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | 1,912.00p | Automatic Execution |
08:01:23 - 18-May-26 |
| Buy* | 276 | 1,915.80p | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 276 | 1,913.00p | Automatic Execution |
15:54:50 - 15-May-26 |
| Buy* | 276 | 1,913.20p | Automatic Execution |
15:54:40 - 15-May-26 |
| Buy* | 5,508 | 1,917.40p | Automatic Execution |
15:06:22 - 15-May-26 |
| Buy* | 276 | 1,913.80p | Automatic Execution |
15:06:22 - 15-May-26 |
| Buy* | 237 | 1,911.60p | Automatic Execution |
14:51:48 - 15-May-26 |
| Unknown* | 0 | 1,920.60p | SI Trade |
12:58:26 - 15-May-26 |
| Buy* | 2 | 1,920.60p | SI Trade |
12:58:24 - 15-May-26 |
| Buy* | 1 | 1,920.60p | Automatic Execution |
12:58:24 - 15-May-26 |
| Unknown* | 0 | 1,928.60p | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | 1,914.80p | SI Trade |
16:02:32 - 14-May-26 |
| Sell* | 3 | 1,913.60p | Automatic Execution |
16:02:30 - 14-May-26 |
| Sell* | 1 | 1,913.60p | SI Trade |
15:42:59 - 14-May-26 |
| Sell* | 8 | 1,912.40p | Automatic Execution |
15:42:57 - 14-May-26 |
| Unknown* | 0 | 1,932.60p | SI Trade |
09:44:03 - 14-May-26 |
| Buy* | 1 | 1,932.60p | Automatic Execution |
09:44:03 - 14-May-26 |
| Unknown* | 0 | 1,914.60p | SI Trade |
09:44:02 - 14-May-26 |
| Unknown* | 0 | 1,914.60p | SI Trade |
08:28:42 - 14-May-26 |
| Unknown* | 0 | 1,916.60p | SI Trade |
08:03:04 - 14-May-26 |
| Buy* | 279 | 1,920.20p | Automatic Execution |
16:17:20 - 13-May-26 |
| Buy* | 1 | 1,916.60p | SI Trade |
14:59:06 - 13-May-26 |
| Unknown* | 0 | 1,944.60p | SI Trade |
08:00:53 - 13-May-26 |
| Unknown* | 0 | 1,890.80p | SI Trade |
15:58:58 - 12-May-26 |
| Sell* | 89 | 1,898.60p | Automatic Execution |
13:15:24 - 12-May-26 |
| Buy* | 2 | 1,913.20p | SI Trade |
12:46:56 - 12-May-26 |
| Buy* | 277 | 1,914.20p | Automatic Execution |
10:40:53 - 12-May-26 |
| Buy* | 1 | 1,919.40p | SI Trade |
09:28:12 - 12-May-26 |
| Buy* | 140 | 1,919.40p | Automatic Execution |
09:28:12 - 12-May-26 |
| Buy* | 5 | 1,924.20p | SI Trade |
08:59:05 - 12-May-26 |
| Buy* | 35 | 1,914.80p | Automatic Execution |
08:05:12 - 12-May-26 |
| Buy* | 1 | 1,914.80p | SI Trade |
08:03:04 - 12-May-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
08:03:04 - 12-May-26 |
| Buy* | 203 | 1,917.00p | Automatic Execution |
16:22:47 - 11-May-26 |
| Buy* | 3 | 1,917.60p | SI Trade |
16:22:45 - 11-May-26 |
| Buy* | 144 | 1,917.60p | Automatic Execution |
16:22:45 - 11-May-26 |
| Buy* | 203 | 1,922.00p | Automatic Execution |
13:56:18 - 11-May-26 |
| Buy* | 275 | 1,922.00p | Automatic Execution |
13:55:31 - 11-May-26 |
| Buy* | 275 | 1,922.00p | Automatic Execution |
13:55:28 - 11-May-26 |
| Buy* | 275 | 1,922.00p | Automatic Execution |
13:43:59 - 11-May-26 |
| Buy* | 275 | 1,922.00p | Automatic Execution |
13:22:00 - 11-May-26 |
| Unknown* | 0 | 1,925.60p | SI Trade |
13:05:07 - 11-May-26 |
| Buy* | 275 | 1,924.00p | Automatic Execution |
08:26:29 - 11-May-26 |
| Buy* | 1 | 1,926.60p | SI Trade |
08:26:20 - 11-May-26 |
| Unknown* | 0 | 1,926.60p | SI Trade |
08:26:20 - 11-May-26 |
| Buy* | 275 | 1,922.00p | Automatic Execution |
08:26:20 - 11-May-26 |
| Buy* | 1 | 1,926.60p | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 11 | 1,929.60p | SI Trade |
16:14:08 - 08-May-26 |
| Buy* | 1 | 1,930.00p | SI Trade |
13:31:44 - 08-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
13:31:10 - 08-May-26 |
| Buy* | 6 | 1,930.60p | SI Trade |
12:30:13 - 08-May-26 |
| Unknown* | 0 | 1,927.20p | SI Trade |
09:43:47 - 08-May-26 |
| Unknown* | 0 | 1,935.80p | SI Trade |
08:03:08 - 08-May-26 |
| Unknown* | 0 | 1,911.40p | SI Trade |
08:03:08 - 08-May-26 |
| Unknown* | 0 | 1,940.80p | SI Trade |
16:27:13 - 07-May-26 |
| Unknown* | 0 | 1,940.80p | SI Trade |
16:27:13 - 07-May-26 |
| Unknown* | 0 | 1,940.80p | SI Trade |
16:27:13 - 07-May-26 |
| Buy* | 128 | 1,939.60p | Automatic Execution |
16:26:47 - 07-May-26 |
| Buy* | 273 | 1,954.40p | Automatic Execution |
08:46:26 - 07-May-26 |
| Buy* | 277 | 1,949.20p | Automatic Execution |
16:05:51 - 06-May-26 |
| Buy* | 277 | 1,949.20p | Automatic Execution |
16:05:49 - 06-May-26 |
| Buy* | 278 | 1,908.00p | Automatic Execution |
15:57:28 - 05-May-26 |
| Buy* | 278 | 1,907.20p | Automatic Execution |
11:06:00 - 05-May-26 |
| Buy* | 278 | 1,900.80p | Automatic Execution |
08:05:00 - 05-May-26 |
| Buy* | 323 | 1,908.40p | Automatic Execution |
16:19:30 - 30-Apr-26 |
| Buy* | 400 | 1,911.80p | Automatic Execution |
11:30:30 - 30-Apr-26 |
| Buy* | 274 | 1,917.20p | Automatic Execution |
16:29:34 - 28-Apr-26 |
| Buy* | 90 | 1,965.60p | Automatic Execution |
12:12:56 - 22-Apr-26 |
| Buy* | 155 | 1,970.00p | Automatic Execution |
08:04:28 - 22-Apr-26 |
| Buy* | 150 | 1,978.80p | Automatic Execution |
11:47:39 - 20-Apr-26 |
| Buy* | 266 | 1,977.80p | Automatic Execution |
11:07:53 - 20-Apr-26 |
| Sell* | 40 | 1,971.20p | Automatic Execution |
13:16:40 - 17-Apr-26 |
| Buy* | 40 | 1,983.40p | Automatic Execution |
13:07:04 - 17-Apr-26 |
| Buy* | 51 | 1,983.40p | Automatic Execution |
13:07:04 - 17-Apr-26 |