Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt True Em (WEMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,906.00p SI Trade
 14:06:04 - 28-Sep-26
Unknown* 0 1,891.60p SI Trade
 11:03:17 - 28-Sep-26
Buy* 234 1,911.858p Suspected BUY Trade
 08:03:06 - 28-Sep-26
Buy* 3 1,918.40p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 1,918.40p SI Trade
 08:00:36 - 28-Sep-26
Buy* 9 1,910.80p Suspected BUY Trade
 08:00:01 - 28-Sep-26
Unknown* 0 1,922.00p SI Trade
 15:07:50 - 25-Sep-26
Buy* 2 1,922.00p SI Trade
 15:07:49 - 25-Sep-26
Buy* 2 1,922.20p Automatic Execution
 15:07:49 - 25-Sep-26
Buy* 2 1,922.00p SI Trade
 15:07:48 - 25-Sep-26
Buy* 2 1,922.20p Automatic Execution
 15:07:48 - 25-Sep-26
Buy* 2 1,922.20p Automatic Execution
 15:07:48 - 25-Sep-26
Buy* 2 1,922.20p SI Trade
 15:07:47 - 25-Sep-26
Buy* 2 1,922.00p SI Trade
 15:07:47 - 25-Sep-26
Buy* 2 1,922.00p Automatic Execution
 15:07:47 - 25-Sep-26
Buy* 3 1,922.20p SI Trade
 15:07:46 - 25-Sep-26
Buy* 2 1,922.20p Automatic Execution
 15:07:46 - 25-Sep-26
Sell* 8 1,907.60p Automatic Execution
 15:07:46 - 25-Sep-26
Buy* 11 1,922.20p SI Trade
 15:07:44 - 25-Sep-26
Buy* 11 1,922.20p Automatic Execution
 15:07:44 - 25-Sep-26
Buy* 11 1,921.60p SI Trade
 15:04:57 - 25-Sep-26
Buy* 11 1,921.60p Automatic Execution
 15:04:57 - 25-Sep-26
Buy* 11 1,922.00p SI Trade
 15:04:57 - 25-Sep-26
Buy* 11 1,922.00p Automatic Execution
 15:04:57 - 25-Sep-26
Buy* 11 1,922.00p Automatic Execution
 15:04:57 - 25-Sep-26
Buy* 2 1,922.20p SI Trade
 15:04:44 - 25-Sep-26
Buy* 2 1,922.60p SI Trade
 15:04:42 - 25-Sep-26
Buy* 2 1,922.40p Automatic Execution
 15:04:42 - 25-Sep-26
Buy* 2 1,922.20p SI Trade
 15:04:40 - 25-Sep-26
Buy* 2 1,922.60p Automatic Execution
 15:04:40 - 25-Sep-26
Buy* 2 1,924.80p SI Trade
 15:04:38 - 25-Sep-26
Buy* 2 1,922.20p Automatic Execution
 15:04:38 - 25-Sep-26
Buy* 2 1,924.80p SI Trade
 15:04:36 - 25-Sep-26
Buy* 2 1,924.80p Automatic Execution
 15:04:36 - 25-Sep-26
Unknown* 0 1,924.60p SI Trade
 15:00:35 - 25-Sep-26
Buy* 2 1,924.60p Automatic Execution
 15:00:35 - 25-Sep-26
Buy* 1 1,930.00p SI Trade
 08:03:43 - 25-Sep-26
Unknown* 0 1,930.20p SI Trade
 08:03:41 - 25-Sep-26
Buy* 2 1,930.20p Automatic Execution
 08:03:41 - 25-Sep-26
Buy* 9 1,930.625p Suspected BUY Trade
 08:40:59 - 24-Sep-26
Unknown* 0 1,945.20p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 1,940.40p SI Trade
 16:05:40 - 23-Sep-26
Buy* 77 1,939.723p Suspected BUY Trade
 14:11:25 - 23-Sep-26
Unknown* 0 1,964.20p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 1,964.20p SI Trade
 08:00:57 - 23-Sep-26
Buy* 258 1,934.961p Suspected BUY Trade
 16:22:21 - 22-Sep-26
Buy* 509 1,932.60p Automatic Execution
 14:00:57 - 22-Sep-26
Unknown* 0 1,921.20p SI Trade
 11:26:40 - 22-Sep-26
Unknown* 0 1,947.20p SI Trade
 08:01:38 - 22-Sep-26
Unknown* 0 1,916.20p SI Trade
 16:14:18 - 21-Sep-26
Unknown* 0 1,933.20p SI Trade
 09:45:37 - 21-Sep-26
Buy* 1 1,933.20p SI Trade
 09:45:36 - 21-Sep-26
Buy* 2 1,933.20p Automatic Execution
 09:45:36 - 21-Sep-26
Buy* 14 1,930.00p Automatic Execution
 09:45:26 - 21-Sep-26
Unknown* 0 1,918.00p SI Trade
 16:25:38 - 18-Sep-26
Buy* 2 1,918.20p SI Trade
 16:25:36 - 18-Sep-26
Buy* 2 1,918.20p Automatic Execution
 16:25:36 - 18-Sep-26
Buy* 2 1,918.20p SI Trade
 16:25:34 - 18-Sep-26
Buy* 2 1,918.20p Automatic Execution
 16:25:34 - 18-Sep-26
Buy* 2 1,918.20p Automatic Execution
 16:25:32 - 18-Sep-26
Buy* 2 1,918.20p SI Trade
 16:25:31 - 18-Sep-26
Buy* 2 1,918.20p Automatic Execution
 16:25:29 - 18-Sep-26
Buy* 2 1,918.20p SI Trade
 16:25:29 - 18-Sep-26
Buy* 2 1,918.20p SI Trade
 16:25:27 - 18-Sep-26
Buy* 2 1,918.20p Automatic Execution
 16:25:27 - 18-Sep-26
Buy* 2 1,918.00p SI Trade
 16:25:25 - 18-Sep-26
Buy* 2 1,918.00p Automatic Execution
 16:25:25 - 18-Sep-26
Buy* 2 1,921.00p SI Trade
 15:46:13 - 18-Sep-26
Buy* 2 1,921.20p Automatic Execution
 15:46:13 - 18-Sep-26
Buy* 1 1,921.00p SI Trade
 15:43:35 - 18-Sep-26
Buy* 2 1,921.00p Automatic Execution
 15:43:35 - 18-Sep-26
Sell* 1 1,920.80p Automatic Execution
 14:43:51 - 17-Sep-26
Buy* 20 1,932.12p Suspected BUY Trade
 13:14:08 - 17-Sep-26
Unknown* 0 1,937.20p SI Trade
 08:02:47 - 17-Sep-26
Unknown* 0 1,918.00p SI Trade
 16:21:10 - 16-Sep-26
Buy* 147 1,916.736p Suspected BUY Trade
 09:06:39 - 16-Sep-26
Unknown* 0 1,934.20p SI Trade
 08:00:48 - 16-Sep-26
Buy* 785 1,909.158p Suspected BUY Trade
 15:59:47 - 15-Sep-26
Buy* 28 1,911.983p Suspected BUY Trade
 13:07:23 - 15-Sep-26
Sell* 6 1,904.00p Automatic Execution
 08:03:06 - 15-Sep-26
Buy* 1 1,931.00p SI Trade
 08:03:03 - 15-Sep-26
Buy* 10 1,931.40p Automatic Execution
 08:03:00 - 15-Sep-26
Unknown* 0 1,931.40p SI Trade
 08:01:34 - 15-Sep-26
Sell* 4 1,912.20p Uncrossing Trade
 16:35:25 - 14-Sep-26
Buy* 1,040 1,922.31p Suspected BUY Trade
 16:26:48 - 14-Sep-26
Sell* 115 1,911.00p Automatic Execution
 14:58:26 - 14-Sep-26
Sell* 159 1,911.00p Automatic Execution
 14:58:26 - 14-Sep-26
Buy* 51 1,920.548p Suspected BUY Trade
 13:05:18 - 14-Sep-26
Buy* 102 1,936.80p Suspected BUY Trade
 12:58:07 - 10-Sep-26
Sell* 7 1,921.40p SI Trade
 08:59:03 - 10-Sep-26
Unknown* 0 1,958.40p SI Trade
 08:00:38 - 10-Sep-26
Unknown* 0 1,941.00p SI Trade
 16:18:44 - 09-Sep-26
Unknown* 0 1,916.60p SI Trade
 14:27:04 - 09-Sep-26
Unknown* 0 1,957.80p SI Trade
 08:13:36 - 09-Sep-26
Unknown* 0 1,957.00p SI Trade
 08:04:24 - 09-Sep-26
Buy* 46 1,957.00p Automatic Execution
 08:04:24 - 09-Sep-26
Unknown* 0 1,960.60p SI Trade
 15:51:47 - 08-Sep-26
Sell* 4 1,933.40p SI Trade
 14:38:40 - 07-Sep-26
Sell* 37 1,934.00p Automatic Execution
 14:38:38 - 07-Sep-26
Unknown* 0 1,959.40p SI Trade
 08:03:03 - 07-Sep-26
Buy* 1 1,959.40p SI Trade
 08:03:03 - 07-Sep-26
Sell* 3 1,935.00p SI Trade
 08:03:03 - 07-Sep-26
Buy* 33 1,974.40p Suspected BUY Trade
 14:27:52 - 04-Sep-26
Buy* 51 1,953.20p Suspected BUY Trade
 14:23:19 - 04-Sep-26
Buy* 25 1,953.20p Suspected BUY Trade
 14:16:05 - 04-Sep-26
Unknown* 0 1,957.00p SI Trade
 14:02:11 - 04-Sep-26
Buy* 2 1,957.00p SI Trade
 13:03:00 - 04-Sep-26
Buy* 917 1,958.139p Suspected BUY Trade
 11:19:10 - 04-Sep-26
Buy* 7 1,961.80p Suspected BUY Trade
 10:58:40 - 04-Sep-26
Buy* 152 1,958.216p Suspected BUY Trade
 09:53:54 - 04-Sep-26
Unknown* 0 1,957.80p SI Trade
 09:29:05 - 04-Sep-26
Sell* 5 1,942.80p SI Trade
 09:21:28 - 04-Sep-26
Unknown* 0 1,958.80p SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 1,958.80p SI Trade
 08:03:04 - 04-Sep-26
Buy* 1,114 1,974.40p Suspected BUY Trade
 08:00:22 - 04-Sep-26
Buy* 4 1,950.80p SI Trade
 15:56:24 - 03-Sep-26
Unknown* 0 1,958.80p SI Trade
 13:27:09 - 03-Sep-26
Unknown* 0 1,955.40p SI Trade
 08:03:05 - 03-Sep-26
Sell* 15 1,930.40p Uncrossing Trade
 16:35:11 - 02-Sep-26
Unknown* 0 1,945.40p SI Trade
 15:59:22 - 02-Sep-26
Sell* 275 1,932.80p Automatic Execution
 15:47:35 - 02-Sep-26
Sell* 1,045 1,913.00p Negotiated Trade
 12:35:28 - 02-Sep-26
Buy* 7 1,928.40p SI Trade
 12:00:35 - 02-Sep-26
Buy* 18 1,930.20p SI Trade
 11:59:08 - 02-Sep-26
Buy* 23 1,930.20p Automatic Execution
 11:59:08 - 02-Sep-26
Sell* 103 1,908.40p Negotiated Trade
 11:38:50 - 02-Sep-26
Buy* 1,110 1,921.408p Suspected BUY Trade
 09:38:53 - 02-Sep-26
Buy* 25 1,925.40p Suspected BUY Trade
 08:37:09 - 02-Sep-26
Buy* 155 1,928.361p Suspected BUY Trade
 16:12:30 - 01-Sep-26
Sell* 2 1,905.80p SI Trade
 14:35:06 - 01-Sep-26
Buy* 7 1,925.40p SI Trade
 08:15:28 - 01-Sep-26
Buy* 4 1,925.40p SI Trade
 08:15:23 - 01-Sep-26
Unknown* 0 1,930.20p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,906.20p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,930.20p SI Trade
 08:03:02 - 01-Sep-26
Buy* 30 1,945.20p Suspected BUY Trade
 08:00:24 - 01-Sep-26
Sell* 1 1,905.40p Uncrossing Trade
 16:35:24 - 28-Aug-26
Unknown* 0 1,926.20p SI Trade
 13:06:23 - 28-Aug-26
Unknown* 0 1,933.00p SI Trade
 08:03:03 - 28-Aug-26
Buy* 5 1,933.00p SI Trade
 08:03:03 - 28-Aug-26
Unknown* 0 1,933.00p SI Trade
 08:03:03 - 28-Aug-26
Buy* 2 1,928.20p SI Trade
 14:27:04 - 27-Aug-26
Buy* 288 1,923.479p Suspected BUY Trade
 13:36:02 - 27-Aug-26
Buy* 25 1,931.00p Suspected BUY Trade
 08:34:04 - 27-Aug-26
Sell* 174 1,916.60p Automatic Execution
 08:32:57 - 27-Aug-26
Unknown* 0 1,933.60p SI Trade
 15:28:13 - 26-Aug-26
Unknown* 0 1,933.80p SI Trade
 14:59:44 - 26-Aug-26
Unknown* 0 1,927.40p SI Trade
 14:07:10 - 26-Aug-26
Buy* 13 1,925.80p SI Trade
 11:09:56 - 26-Aug-26
Buy* 8 1,926.00p SI Trade
 11:09:55 - 26-Aug-26
Buy* 215 1,926.00p Automatic Execution
 11:09:55 - 26-Aug-26
Buy* 8 1,925.80p SI Trade
 11:07:08 - 26-Aug-26
Buy* 8 1,925.80p Automatic Execution
 11:07:08 - 26-Aug-26
Buy* 14 1,926.00p SI Trade
 11:07:08 - 26-Aug-26
Buy* 8 1,926.00p Automatic Execution
 11:07:08 - 26-Aug-26
Buy* 16 1,925.80p SI Trade
 11:03:32 - 26-Aug-26
Buy* 14 1,925.80p Automatic Execution
 11:03:32 - 26-Aug-26
Buy* 8 1,926.00p SI Trade
 11:03:31 - 26-Aug-26
Buy* 16 1,926.00p Automatic Execution
 11:03:31 - 26-Aug-26
Buy* 8 1,925.80p SI Trade
 11:00:50 - 26-Aug-26
Buy* 8 1,925.80p Automatic Execution
 11:00:50 - 26-Aug-26
Buy* 8 1,926.00p SI Trade
 11:00:50 - 26-Aug-26
Buy* 8 1,926.00p Automatic Execution
 11:00:50 - 26-Aug-26
Buy* 8 1,925.80p SI Trade
 10:57:19 - 26-Aug-26
Buy* 8 1,925.80p Automatic Execution
 10:57:19 - 26-Aug-26
Buy* 8 1,926.00p Automatic Execution
 10:57:18 - 26-Aug-26
Buy* 8 1,926.00p SI Trade
 10:57:18 - 26-Aug-26
Buy* 9 1,925.80p SI Trade
 10:57:14 - 26-Aug-26
Buy* 8 1,925.80p Automatic Execution
 10:57:14 - 26-Aug-26
Buy* 1 1,926.00p SI Trade
 10:57:14 - 26-Aug-26
Sell* 3 1,914.00p SI Trade
 10:57:14 - 26-Aug-26
Buy* 981 1,926.00p Automatic Execution
 10:57:14 - 26-Aug-26
Buy* 8 1,926.00p Automatic Execution
 09:50:04 - 26-Aug-26
Unknown* 0 1,926.00p SI Trade
 09:44:04 - 26-Aug-26
Buy* 3 1,930.80p SI Trade
 08:03:04 - 26-Aug-26
Sell* 3 1,905.20p Uncrossing Trade
 16:35:08 - 25-Aug-26
Buy* 3 1,920.20p SI Trade
 14:02:33 - 25-Aug-26
Buy* 4 1,920.20p SI Trade
 12:41:43 - 25-Aug-26
Buy* 8 1,920.20p SI Trade
 12:41:41 - 25-Aug-26
Buy* 8 1,920.20p Automatic Execution
 12:41:41 - 25-Aug-26
Buy* 4 1,920.20p SI Trade
 12:41:39 - 25-Aug-26
Buy* 8 1,920.20p Automatic Execution
 12:41:39 - 25-Aug-26
Buy* 140 1,919.60p Automatic Execution
 12:41:37 - 25-Aug-26
Buy* 1 1,912.60p SI Trade
 08:18:23 - 25-Aug-26
Buy* 1,003 1,917.60p Suspected BUY Trade
 16:35:12 - 24-Aug-26
Buy* 830 1,930.80p Suspected BUY Trade
 14:29:34 - 24-Aug-26
Unknown* 0 1,911.60p SI Trade
 14:08:50 - 24-Aug-26
Sell* 4 1,904.40p SI Trade
 10:45:24 - 24-Aug-26
Sell* 7 1,906.59p Negotiated Trade
 10:44:24 - 24-Aug-26
Buy* 522 1,914.80p Suspected BUY Trade
 08:09:00 - 24-Aug-26
Unknown* 0 1,919.40p SI Trade
 08:03:03 - 24-Aug-26
Buy* 1 1,916.20p SI Trade
 16:22:52 - 21-Aug-26
Buy* 2 1,915.00p SI Trade
 16:22:50 - 21-Aug-26
Buy* 3 1,916.20p Automatic Execution
 16:22:50 - 21-Aug-26
Unknown* 0 1,915.00p SI Trade
 16:22:48 - 21-Aug-26
Buy* 34 1,915.00p Automatic Execution
 16:22:48 - 21-Aug-26
Buy* 533 1,910.00p Suspected BUY Trade
 14:37:06 - 21-Aug-26
Unknown* 0 1,906.40p SI Trade
 14:27:04 - 21-Aug-26
Sell* 1,250 1,888.40p Negotiated Trade
 11:53:59 - 21-Aug-26
Buy* 7 1,903.20p Suspected BUY Trade
 09:23:03 - 21-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37