| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,876.10 | 1,898.20 | 1,876.10 | 1,898.20 | 0 |
| 19th May 2026 (Tue) | 1,876.60 | 1,904.60 | 1,876.60 | 1,876.10 | 2,920 |
| 18th May 2026 (Mon) | 1,912.00 | 1,913.60 | 1,906.20 | 1,897.20 | 4,317 |
| 15th May 2026 (Fri) | 1,920.60 | 1,920.60 | 1,911.60 | 1,911.70 | 6,852 |
| 14th May 2026 (Thu) | 1,932.60 | 1,932.60 | 1,912.40 | 1,925.90 | 13 |
| 13th May 2026 (Wed) | 1,920.20 | 1,920.20 | 1,920.20 | 1,914.90 | 280 |
| 12th May 2026 (Tue) | 1,914.80 | 1,919.40 | 1,898.60 | 1,895.60 | 550 |
| 11th May 2026 (Mon) | 1,922.00 | 1,924.00 | 1,917.00 | 1,915.00 | 2,205 |
| 8th May 2026 (Fri) | 1,933.40 | 1,933.40 | 1,922.30 | 1,922.30 | 18 |
| 7th May 2026 (Thu) | 1,954.40 | 1,954.40 | 1,939.60 | 1,933.40 | 401 |
| 6th May 2026 (Wed) | 1,949.20 | 1,949.20 | 1,949.20 | 1,941.60 | 554 |
| 5th May 2026 (Tue) | 1,900.80 | 1,908.00 | 1,900.80 | 1,906.00 | 834 |
| 4th May 2026 (Mon) | 1,905.30 | 1,905.30 | 1,905.30 | 1,905.30 | 0 |
| 1st May 2026 (Fri) | 1,894.10 | 1,905.30 | 1,894.10 | 1,905.30 | 0 |
| 30th Apr 2026 (Thu) | 1,911.80 | 1,911.80 | 1,908.40 | 1,894.10 | 723 |
| 29th Apr 2026 (Wed) | 1,923.40 | 1,923.40 | 1,923.40 | 1,906.60 | 276 |
| 28th Apr 2026 (Tue) | 1,917.20 | 1,917.20 | 1,917.20 | 1,912.30 | 274 |
| 27th Apr 2026 (Mon) | 1,930.40 | 1,930.40 | 1,926.30 | 1,926.30 | 0 |
| 24th Apr 2026 (Fri) | 1,940.00 | 1,940.00 | 1,930.40 | 1,930.40 | 0 |
| 23rd Apr 2026 (Thu) | 1,953.60 | 1,953.60 | 1,940.00 | 1,940.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,970.00 | 1,970.00 | 1,965.60 | 1,953.60 | 245 |
| 21st Apr 2026 (Tue) | 1,971.10 | 1,971.10 | 1,960.80 | 1,960.80 | 0 |
| 20th Apr 2026 (Mon) | 1,977.80 | 1,978.80 | 1,977.80 | 1,971.10 | 416 |
| 17th Apr 2026 (Fri) | 1,983.40 | 1,983.40 | 1,971.20 | 1,991.10 | 131 |
| 16th Apr 2026 (Thu) | 1,963.90 | 1,963.90 | 1,963.90 | 1,963.90 | 0 |