| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,930.20 | 1,930.20 | 1,907.60 | 1,918.60 | 129 |
| 24th Sep 2026 (Thu) | 1,933.20 | 1,933.20 | 1,917.80 | 1,917.80 | 9 |
| 23rd Sep 2026 (Wed) | 1,929.40 | 1,933.20 | 1,929.40 | 1,933.20 | 77 |
| 22nd Sep 2026 (Tue) | 1,932.60 | 1,932.60 | 1,932.60 | 1,929.40 | 767 |
| 21st Sep 2026 (Mon) | 1,944.00 | 1,944.00 | 1,930.00 | 1,923.60 | 84 |
| 18th Sep 2026 (Fri) | 1,921.00 | 1,921.20 | 1,918.00 | 1,910.80 | 31 |
| 17th Sep 2026 (Thu) | 1,920.80 | 1,920.80 | 1,920.80 | 1,923.30 | 21 |
| 16th Sep 2026 (Wed) | 1,908.70 | 1,910.90 | 1,908.70 | 1,910.90 | 147 |
| 15th Sep 2026 (Tue) | 1,931.40 | 1,931.40 | 1,904.00 | 1,908.70 | 830 |
| 14th Sep 2026 (Mon) | 1,924.20 | 1,924.20 | 1,911.00 | 1,912.20 | 1,383 |
| 11th Sep 2026 (Fri) | 1,930.00 | 1,930.00 | 1,929.80 | 1,929.80 | 0 |
| 10th Sep 2026 (Thu) | 1,933.60 | 1,933.60 | 1,930.00 | 1,930.00 | 109 |
| 9th Sep 2026 (Wed) | 1,957.00 | 1,957.00 | 1,957.00 | 1,933.60 | 46 |
| 8th Sep 2026 (Tue) | 1,940.70 | 1,953.30 | 1,940.70 | 1,953.30 | 0 |
| 7th Sep 2026 (Mon) | 1,934.00 | 1,934.00 | 1,934.00 | 1,940.70 | 45 |
| 4th Sep 2026 (Fri) | 1,947.20 | 1,947.80 | 1,947.20 | 1,947.80 | 2,306 |
| 3rd Sep 2026 (Thu) | 1,930.40 | 1,947.20 | 1,930.40 | 1,947.20 | 4 |
| 2nd Sep 2026 (Wed) | 1,930.20 | 1,932.80 | 1,930.20 | 1,930.40 | 2,621 |
| 1st Sep 2026 (Tue) | 1,945.20 | 1,945.20 | 1,945.20 | 1,925.20 | 198 |
| 31st Aug 2026 (Mon) | 1,905.40 | 1,905.40 | 1,905.40 | 1,905.40 | 0 |
| 28th Aug 2026 (Fri) | 1,905.40 | 1,905.40 | 1,905.40 | 1,905.40 | 6 |
| 27th Aug 2026 (Thu) | 1,916.60 | 1,916.60 | 1,916.60 | 1,917.30 | 489 |
| 26th Aug 2026 (Wed) | 1,926.00 | 1,926.00 | 1,925.80 | 1,926.50 | 1,405 |
| 25th Aug 2026 (Tue) | 1,919.60 | 1,920.20 | 1,905.20 | 1,905.20 | 179 |
| 24th Aug 2026 (Mon) | 1,917.60 | 1,917.60 | 1,917.60 | 1,917.60 | 2,366 |
| 21st Aug 2026 (Fri) | 1,861.00 | 1,918.00 | 1,861.00 | 1,908.90 | 1,914 |
| 20th Aug 2026 (Thu) | 1,894.80 | 1,894.80 | 1,887.80 | 1,887.80 | 0 |
| 19th Aug 2026 (Wed) | 1,881.60 | 1,894.80 | 1,881.60 | 1,894.80 | 361 |
| 18th Aug 2026 (Tue) | 1,895.40 | 1,895.40 | 1,892.00 | 1,881.60 | 3,490 |
| 17th Aug 2026 (Mon) | 1,887.00 | 1,887.00 | 1,885.20 | 1,891.40 | 486 |
| 14th Aug 2026 (Fri) | 1,888.40 | 1,888.40 | 1,872.20 | 1,872.20 | 503 |
| 13th Aug 2026 (Thu) | 1,904.80 | 1,904.80 | 1,903.20 | 1,893.40 | 1,468 |
| 12th Aug 2026 (Wed) | 1,906.20 | 1,906.20 | 1,902.20 | 1,902.20 | 29 |
| 11th Aug 2026 (Tue) | 1,938.00 | 1,938.00 | 1,938.00 | 1,906.20 | 122 |
| 10th Aug 2026 (Mon) | 1,937.80 | 1,937.80 | 1,937.80 | 1,923.50 | 2,026 |
| 7th Aug 2026 (Fri) | 1,969.20 | 1,969.20 | 1,917.20 | 1,917.20 | 6,591 |
| 6th Aug 2026 (Thu) | 1,962.60 | 1,963.80 | 1,939.40 | 1,939.40 | 496 |
| 5th Aug 2026 (Wed) | 1,955.00 | 1,955.20 | 1,947.20 | 1,947.20 | 8,217 |
| 4th Aug 2026 (Tue) | 1,953.20 | 1,979.20 | 1,953.20 | 1,959.80 | 311 |
| 3rd Aug 2026 (Mon) | 1,952.60 | 1,953.40 | 1,952.60 | 1,945.40 | 576 |
| 31st Jul 2026 (Fri) | 1,940.40 | 1,947.80 | 1,935.60 | 1,947.00 | 2,895 |
| 30th Jul 2026 (Thu) | 1,916.20 | 1,922.80 | 1,915.80 | 1,923.80 | 258 |
| 29th Jul 2026 (Wed) | 1,927.00 | 1,927.00 | 1,927.00 | 1,921.10 | 278 |
| 28th Jul 2026 (Tue) | 1,930.40 | 1,930.40 | 1,928.40 | 1,933.10 | 400 |