| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,890.00 | 1,903.80 | 1,889.20 | 1,896.30 | 4,198 |
| 9th Jul 2026 (Thu) | 1,877.20 | 1,903.00 | 1,877.20 | 1,881.10 | 441 |
| 8th Jul 2026 (Wed) | 1,888.20 | 1,888.40 | 1,873.20 | 1,868.30 | 1,066 |
| 7th Jul 2026 (Tue) | 1,912.00 | 1,912.00 | 1,894.60 | 1,886.60 | 1,451 |
| 6th Jul 2026 (Mon) | 1,908.00 | 1,936.20 | 1,908.00 | 1,903.60 | 1,263 |
| 3rd Jul 2026 (Fri) | 1,924.60 | 1,927.00 | 1,906.20 | 1,904.60 | 1,318 |
| 2nd Jul 2026 (Thu) | 1,903.20 | 1,903.20 | 1,903.20 | 1,889.90 | 106 |
| 1st Jul 2026 (Wed) | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 11 |
| 30th Jun 2026 (Tue) | 1,890.80 | 1,890.80 | 1,887.00 | 1,887.00 | 2 |
| 29th Jun 2026 (Mon) | 1,924.00 | 1,924.00 | 1,903.00 | 1,890.80 | 841 |
| 26th Jun 2026 (Fri) | 1,908.60 | 1,908.80 | 1,883.60 | 1,892.60 | 616 |
| 25th Jun 2026 (Thu) | 1,910.20 | 1,910.20 | 1,910.20 | 1,902.50 | 2 |
| 24th Jun 2026 (Wed) | 1,911.20 | 1,915.40 | 1,906.80 | 1,900.30 | 2,226 |
| 23rd Jun 2026 (Tue) | 1,904.60 | 1,904.60 | 1,904.60 | 1,901.00 | 70 |
| 22nd Jun 2026 (Mon) | 1,955.60 | 1,955.60 | 1,922.80 | 1,916.90 | 561 |
| 19th Jun 2026 (Fri) | 1,931.70 | 1,931.70 | 1,923.80 | 1,923.80 | 0 |
| 18th Jun 2026 (Thu) | 1,941.00 | 1,944.80 | 1,941.00 | 1,931.70 | 10,331 |
| 17th Jun 2026 (Wed) | 1,918.60 | 1,918.60 | 1,918.60 | 1,918.60 | 226 |
| 16th Jun 2026 (Tue) | 1,927.00 | 1,927.00 | 1,927.00 | 1,913.80 | 128 |
| 15th Jun 2026 (Mon) | 1,926.20 | 1,926.20 | 1,922.00 | 1,915.80 | 569 |
| 12th Jun 2026 (Fri) | 1,900.80 | 1,900.80 | 1,900.80 | 1,896.60 | 288 |
| 11th Jun 2026 (Thu) | 1,842.40 | 1,848.50 | 1,842.40 | 1,848.50 | 0 |
| 10th Jun 2026 (Wed) | 1,851.40 | 1,852.20 | 1,851.20 | 1,842.40 | 6 |
| 9th Jun 2026 (Tue) | 1,850.20 | 1,850.20 | 1,841.00 | 1,841.00 | 0 |
| 8th Jun 2026 (Mon) | 1,853.80 | 1,854.00 | 1,853.60 | 1,850.20 | 843 |
| 5th Jun 2026 (Fri) | 1,875.20 | 1,875.20 | 1,875.20 | 1,868.10 | 50 |
| 4th Jun 2026 (Thu) | 1,857.00 | 1,879.20 | 1,857.00 | 1,879.20 | 7 |
| 3rd Jun 2026 (Wed) | 1,907.40 | 1,907.40 | 1,907.40 | 1,889.40 | 45 |
| 2nd Jun 2026 (Tue) | 1,915.80 | 1,915.80 | 1,910.60 | 1,909.30 | 959 |
| 1st Jun 2026 (Mon) | 1,920.40 | 1,920.40 | 1,881.20 | 1,895.60 | 1,314 |
| 29th May 2026 (Fri) | 1,953.00 | 1,953.00 | 1,926.20 | 1,914.70 | 753 |
| 28th May 2026 (Thu) | 1,878.20 | 1,931.00 | 1,878.20 | 1,922.50 | 8 |
| 27th May 2026 (Wed) | 1,928.80 | 1,936.20 | 1,921.40 | 1,927.70 | 208 |
| 26th May 2026 (Tue) | 1,918.00 | 1,924.40 | 1,918.00 | 1,914.40 | 410 |
| 25th May 2026 (Mon) | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 |
| 22nd May 2026 (Fri) | 1,910.60 | 1,910.60 | 1,901.60 | 1,895.00 | 331 |
| 21st May 2026 (Thu) | 1,896.80 | 1,896.80 | 1,896.80 | 1,893.40 | 281 |
| 20th May 2026 (Wed) | 1,876.10 | 1,898.20 | 1,876.10 | 1,898.20 | 0 |
| 19th May 2026 (Tue) | 1,876.60 | 1,904.60 | 1,876.60 | 1,876.10 | 2,920 |
| 18th May 2026 (Mon) | 1,912.00 | 1,913.60 | 1,906.20 | 1,897.20 | 4,317 |
| 15th May 2026 (Fri) | 1,920.60 | 1,920.60 | 1,911.60 | 1,911.70 | 6,852 |
| 14th May 2026 (Thu) | 1,932.60 | 1,932.60 | 1,912.40 | 1,925.90 | 13 |
| 13th May 2026 (Wed) | 1,920.20 | 1,920.20 | 1,920.20 | 1,914.90 | 280 |
| 12th May 2026 (Tue) | 1,914.80 | 1,919.40 | 1,898.60 | 1,895.60 | 550 |
| 11th May 2026 (Mon) | 1,922.00 | 1,924.00 | 1,917.00 | 1,915.00 | 2,205 |