| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | $25.135 | Automatic Execution |
12:40:20 - 09-Jul-26 |
| Unknown* | 500 | $25.1375 | SI Trade |
07:57:44 - 09-Jul-26 |
| Unknown* | -500 | $0.00 | SI Trade Correction |
07:57:44 - 09-Jul-26 |
| Unknown* | 500 | $0.00 | SI Trade |
07:57:44 - 09-Jul-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
12:36:16 - 08-Jul-26 |
| Buy* | 200 | $25.375 | Automatic Execution |
15:47:49 - 07-Jul-26 |
| Sell* | 210 | $25.375 | Automatic Execution |
09:52:49 - 07-Jul-26 |
| Sell* | 210 | $25.375 | Automatic Execution |
09:52:47 - 07-Jul-26 |
| Sell* | 400 | $25.40 | Automatic Execution |
09:51:40 - 07-Jul-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
09:51:40 - 07-Jul-26 |
| Buy* | 20 | $25.52 | Automatic Execution |
09:09:21 - 07-Jul-26 |
| Buy* | 210 | $25.515 | Automatic Execution |
16:00:43 - 06-Jul-26 |
| Buy* | 210 | $25.475 | Automatic Execution |
10:52:22 - 06-Jul-26 |
| Buy* | 210 | $25.51 | Automatic Execution |
08:12:21 - 06-Jul-26 |
| Buy* | 212 | $25.49 | Automatic Execution |
09:28:51 - 03-Jul-26 |
| Buy* | 30 | $25.37 | Automatic Execution |
16:24:23 - 02-Jul-26 |
| Unknown* | 0 | $25.465 | SI Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 1 | $25.465 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Unknown* | 1 | $25.465 | SI Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Unknown* | 1 | $25.465 | SI Trade |
08:00:21 - 02-Jul-26 |
| Buy* | 1 | $25.465 | Automatic Execution |
08:00:21 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:19 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:19 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:17 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:15 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:15 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:13 - 02-Jul-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
08:00:11 - 02-Jul-26 |
| Buy* | 1 | $25.48 | SI Trade |
08:00:10 - 02-Jul-26 |
| Buy* | 1 | $25.485 | Automatic Execution |
08:00:08 - 02-Jul-26 |
| Buy* | 1 | $25.485 | SI Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 94 | $25.425 | Suspected BUY Trade |
08:00:02 - 02-Jul-26 |
| Buy* | 271 | $25.095 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 213 | $25.09 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 187 | $25.175 | Automatic Execution |
13:42:04 - 29-Jun-26 |
| Buy* | 212 | $25.21 | Automatic Execution |
13:41:44 - 29-Jun-26 |
| Sell* | 212 | $24.895 | Automatic Execution |
14:11:35 - 26-Jun-26 |
| Buy* | 400 | $25.055 | Automatic Execution |
08:04:06 - 26-Jun-26 |
| Sell* | 1 | $24.98 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 177 | $25.185 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 212 | $25.09 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 260 | $25.18 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 212 | $25.09 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 265 | $25.185 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 212 | $25.09 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 970 | $25.18 | Automatic Execution |
15:32:53 - 24-Jun-26 |
| Buy* | 212 | $25.085 | Automatic Execution |
15:32:53 - 24-Jun-26 |
| Buy* | 393 | $25.19 | Automatic Execution |
15:32:51 - 24-Jun-26 |
| Buy* | 212 | $25.095 | Automatic Execution |
15:32:51 - 24-Jun-26 |
| Buy* | 90 | $25.07 | Automatic Execution |
15:26:46 - 24-Jun-26 |
| Unknown* | 1,526 | $25.1107 | OTC Trade |
14:38:52 - 24-Jun-26 |
| Buy* | 212 | $25.10 | Automatic Execution |
14:38:52 - 24-Jun-26 |
| Unknown* | 0 | $24.79 | SI Trade |
08:02:02 - 24-Jun-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Buy* | 210 | $25.22 | Automatic Execution |
10:51:43 - 23-Jun-26 |
| Buy* | 210 | $25.21 | Automatic Execution |
08:04:16 - 23-Jun-26 |
| Unknown* | 0 | $25.015 | SI Trade |
08:03:03 - 23-Jun-26 |
| Unknown* | 9,750 | $25.39805 | SI Trade |
17:03:08 - 22-Jun-26 |
| Buy* | 210 | $25.48 | Automatic Execution |
15:52:19 - 22-Jun-26 |
| Buy* | 44 | $25.415 | Automatic Execution |
10:53:03 - 22-Jun-26 |
| Buy* | 2,118 | $25.62 | Automatic Execution |
08:12:33 - 22-Jun-26 |
| Buy* | 210 | $25.585 | Automatic Execution |
08:12:33 - 22-Jun-26 |
| Unknown* | 0 | $25.86 | SI Trade |
08:02:52 - 22-Jun-26 |
| Buy* | 1 | $25.86 | SI Trade |
08:02:50 - 22-Jun-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
08:02:50 - 22-Jun-26 |
| Buy* | 123 | $25.53 | Automatic Execution |
16:19:30 - 19-Jun-26 |
| Buy* | 207 | $25.72 | Automatic Execution |
15:32:08 - 18-Jun-26 |
| Buy* | 2,417 | $25.79 | Automatic Execution |
15:03:14 - 18-Jun-26 |
| Buy* | 207 | $25.695 | Automatic Execution |
15:03:14 - 18-Jun-26 |
| Buy* | 207 | $25.665 | Automatic Execution |
14:12:35 - 18-Jun-26 |
| Unknown* | 9,750 | $25.63 | OTC Trade |
13:46:06 - 18-Jun-26 |
| Buy* | 9,750 | $25.63 | SI Trade |
13:46:06 - 18-Jun-26 |
| Sell* | 197 | $25.425 | Automatic Execution |
10:42:25 - 18-Jun-26 |
| Sell* | 207 | $25.49 | Automatic Execution |
10:42:25 - 18-Jun-26 |
| Buy* | 207 | $25.685 | Automatic Execution |
10:42:25 - 18-Jun-26 |
| Buy* | 208 | $25.87 | Automatic Execution |
11:44:33 - 16-Jun-26 |
| Sell* | 94 | $25.90 | Automatic Execution |
15:03:56 - 15-Jun-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:03:54 - 15-Jun-26 |
| Buy* | 100 | $25.905 | Automatic Execution |
15:03:54 - 15-Jun-26 |
| Sell* | 2 | $25.90 | SI Trade |
15:03:54 - 15-Jun-26 |
| Sell* | 2 | $25.90 | SI Trade |
15:03:21 - 15-Jun-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:03:21 - 15-Jun-26 |
| Sell* | 3 | $25.895 | SI Trade |
15:02:09 - 15-Jun-26 |
| Sell* | 2 | $25.895 | Automatic Execution |
15:02:09 - 15-Jun-26 |
| Buy* | 4 | $25.895 | Automatic Execution |
14:53:13 - 15-Jun-26 |
| Buy* | 210 | $25.865 | Automatic Execution |
10:09:01 - 15-Jun-26 |
| Buy* | 210 | $25.855 | Automatic Execution |
10:08:59 - 15-Jun-26 |
| Buy* | 214 | $25.54 | Automatic Execution |
16:19:30 - 12-Jun-26 |
| Unknown* | 0 | $24.77 | SI Trade |
09:14:31 - 09-Jun-26 |
| Buy* | 1 | $24.785 | Automatic Execution |
09:12:44 - 09-Jun-26 |
| Buy* | 1 | $24.785 | SI Trade |
09:12:43 - 09-Jun-26 |
| Buy* | 1 | $24.785 | SI Trade |
09:12:41 - 09-Jun-26 |
| Buy* | 1 | $24.785 | Automatic Execution |
09:12:41 - 09-Jun-26 |
| Buy* | 1 | $24.775 | SI Trade |
09:12:39 - 09-Jun-26 |
| Buy* | 1 | $24.775 | Automatic Execution |
09:12:39 - 09-Jun-26 |
| Buy* | 1 | $24.77 | SI Trade |
09:12:37 - 09-Jun-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:12:37 - 09-Jun-26 |
| Unknown* | 0 | $24.74 | SI Trade |
09:12:35 - 09-Jun-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
09:12:35 - 09-Jun-26 |
| Sell* | 186 | $24.785 | Automatic Execution |
15:08:51 - 08-Jun-26 |
| Buy* | 214 | $24.785 | Automatic Execution |
15:08:49 - 08-Jun-26 |
| Sell* | 214 | $24.735 | Automatic Execution |
12:05:51 - 08-Jun-26 |
| Sell* | 114 | $24.73 | Automatic Execution |
12:05:20 - 08-Jun-26 |
| Sell* | 8 | $24.73 | Automatic Execution |
12:04:14 - 08-Jun-26 |
| Sell* | 186 | $24.73 | Automatic Execution |
12:04:14 - 08-Jun-26 |
| Sell* | 20 | $24.73 | Automatic Execution |
12:04:12 - 08-Jun-26 |
| Buy* | 2,500 | $24.99 | Automatic Execution |
11:25:35 - 08-Jun-26 |
| Buy* | 212 | $25.10 | Automatic Execution |
16:19:15 - 05-Jun-26 |
| Buy* | 20 | $25.365 | Automatic Execution |
09:19:29 - 05-Jun-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
08:04:21 - 05-Jun-26 |
| Unknown* | 0 | $25.36 | SI Trade |
08:03:06 - 05-Jun-26 |
| Unknown* | 0 | $25.36 | SI Trade |
08:03:04 - 05-Jun-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
08:03:04 - 05-Jun-26 |
| Buy* | 212 | $25.455 | Automatic Execution |
08:04:10 - 04-Jun-26 |
| Unknown* | 0 | $25.455 | SI Trade |
08:03:14 - 04-Jun-26 |
| Buy* | 1 | $25.455 | Automatic Execution |
08:03:11 - 04-Jun-26 |
| Buy* | 1 | $25.455 | SI Trade |
08:03:11 - 04-Jun-26 |
| Buy* | 1 | $25.455 | SI Trade |
08:03:09 - 04-Jun-26 |
| Buy* | 1 | $25.455 | Automatic Execution |
08:03:09 - 04-Jun-26 |
| Buy* | 1 | $25.455 | SI Trade |
08:03:07 - 04-Jun-26 |
| Buy* | 1 | $25.455 | Automatic Execution |
08:03:07 - 04-Jun-26 |
| Buy* | 1 | $25.455 | SI Trade |
08:03:05 - 04-Jun-26 |
| Buy* | 1 | $25.455 | Automatic Execution |
08:03:05 - 04-Jun-26 |
| Unknown* | 0 | $25.455 | SI Trade |
08:03:03 - 04-Jun-26 |
| Buy* | 1 | $25.455 | Automatic Execution |
08:03:03 - 04-Jun-26 |
| Unknown* | 0 | $25.615 | SI Trade |
13:35:48 - 03-Jun-26 |
| Buy* | 1 | $25.61 | SI Trade |
13:35:46 - 03-Jun-26 |
| Buy* | 1 | $25.615 | Automatic Execution |
13:35:46 - 03-Jun-26 |
| Buy* | 1 | $25.61 | SI Trade |
13:35:44 - 03-Jun-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
13:35:44 - 03-Jun-26 |
| Unknown* | 0 | $25.615 | SI Trade |
13:35:42 - 03-Jun-26 |
| Buy* | 1 | $25.615 | Automatic Execution |
13:35:42 - 03-Jun-26 |
| Buy* | 78 | $25.80 | Automatic Execution |
08:03:05 - 03-Jun-26 |
| Buy* | 211 | $25.815 | Automatic Execution |
16:24:20 - 02-Jun-26 |
| Buy* | 49 | $25.83 | Automatic Execution |
16:14:30 - 02-Jun-26 |
| Buy* | 211 | $25.795 | Automatic Execution |
16:02:05 - 02-Jun-26 |
| Buy* | 211 | $25.76 | Automatic Execution |
13:11:07 - 02-Jun-26 |
| Buy* | 50 | $25.755 | Automatic Execution |
11:59:06 - 02-Jun-26 |
| Buy* | 189 | $25.855 | Automatic Execution |
11:58:08 - 02-Jun-26 |
| Buy* | 211 | $25.77 | Automatic Execution |
11:58:08 - 02-Jun-26 |
| Unknown* | 0 | $25.825 | SI Trade |
08:03:10 - 02-Jun-26 |
| Unknown* | 1 | $25.82 | SI Trade |
08:03:08 - 02-Jun-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
08:03:08 - 02-Jun-26 |
| Unknown* | 1 | $25.82 | SI Trade |
08:03:06 - 02-Jun-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
08:03:06 - 02-Jun-26 |
| Unknown* | 1 | $25.57 | SI Trade |
16:06:39 - 01-Jun-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
16:06:39 - 01-Jun-26 |
| Buy* | 1 | $25.57 | SI Trade |
16:06:37 - 01-Jun-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
16:06:37 - 01-Jun-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
16:06:35 - 01-Jun-26 |
| Buy* | 1 | $25.57 | SI Trade |
16:06:34 - 01-Jun-26 |
| Buy* | 1 | $25.575 | SI Trade |
16:06:32 - 01-Jun-26 |
| Buy* | 1 | $25.575 | Automatic Execution |
16:06:32 - 01-Jun-26 |
| Buy* | 1 | $25.565 | SI Trade |
16:06:30 - 01-Jun-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
16:06:30 - 01-Jun-26 |
| Buy* | 1 | $25.565 | SI Trade |
16:06:28 - 01-Jun-26 |
| Buy* | 1 | $25.565 | Automatic Execution |
16:06:28 - 01-Jun-26 |
| Buy* | 132 | $25.75 | Automatic Execution |
13:52:37 - 01-Jun-26 |
| Buy* | 208 | $25.78 | Automatic Execution |
11:17:32 - 01-Jun-26 |
| Sell* | 1 | $25.785 | Automatic Execution |
09:32:19 - 01-Jun-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
08:05:01 - 01-Jun-26 |
| Buy* | 58 | $26.00 | Automatic Execution |
08:03:08 - 01-Jun-26 |
| Unknown* | 0 | $25.665 | SI Trade |
11:51:34 - 28-May-26 |
| Buy* | 1 | $25.66 | SI Trade |
11:51:32 - 28-May-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
11:51:32 - 28-May-26 |
| Buy* | 1 | $25.66 | SI Trade |
11:51:30 - 28-May-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
11:51:30 - 28-May-26 |
| Buy* | 1 | $25.655 | SI Trade |
11:51:27 - 28-May-26 |
| Buy* | 1 | $25.655 | Automatic Execution |
11:51:27 - 28-May-26 |
| Buy* | 1 | $25.655 | SI Trade |
11:51:25 - 28-May-26 |
| Buy* | 1 | $25.66 | SI Trade |
11:51:25 - 28-May-26 |
| Buy* | 1 | $25.655 | Automatic Execution |
11:51:25 - 28-May-26 |
| Buy* | 1 | $25.655 | Automatic Execution |
11:51:25 - 28-May-26 |
| Buy* | 1 | $25.66 | SI Trade |
11:51:23 - 28-May-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
11:51:23 - 28-May-26 |
| Buy* | 1 | $25.635 | SI Trade |
11:51:21 - 28-May-26 |
| Buy* | 1 | $25.635 | Automatic Execution |
11:51:21 - 28-May-26 |
| Buy* | 1 | $25.615 | SI Trade |
11:51:19 - 28-May-26 |
| Buy* | 1 | $25.615 | Automatic Execution |
11:51:19 - 28-May-26 |
| Buy* | 1 | $25.615 | Automatic Execution |
11:51:19 - 28-May-26 |
| Buy* | 1 | $25.615 | SI Trade |
11:51:18 - 28-May-26 |
| Sell* | 550 | $25.80 | Automatic Execution |
08:03:02 - 28-May-26 |
| Buy* | 207 | $26.035 | Automatic Execution |
13:35:42 - 27-May-26 |
| Sell* | 450 | $25.80 | Automatic Execution |
08:26:58 - 27-May-26 |
| Buy* | 120 | $25.90 | Automatic Execution |
08:04:01 - 27-May-26 |
| Buy* | 96 | $25.865 | Automatic Execution |
16:01:57 - 26-May-26 |
| Buy* | 44 | $25.835 | Automatic Execution |
15:05:27 - 26-May-26 |
| Buy* | 209 | $25.55 | Automatic Execution |
16:19:15 - 22-May-26 |
| Buy* | 60 | $25.635 | Automatic Execution |
08:04:28 - 22-May-26 |
| Buy* | 1 | $25.335 | SI Trade |
14:06:41 - 19-May-26 |
| Buy* | 209 | $25.485 | Automatic Execution |
10:15:38 - 19-May-26 |
| Buy* | 209 | $25.52 | Automatic Execution |
09:37:12 - 19-May-26 |
| Buy* | 209 | $25.51 | Automatic Execution |
09:32:09 - 19-May-26 |
| Buy* | 209 | $25.51 | Automatic Execution |
09:25:09 - 19-May-26 |
| Buy* | 209 | $25.555 | Automatic Execution |
08:37:03 - 19-May-26 |
| Buy* | 209 | $25.555 | Automatic Execution |
08:31:45 - 19-May-26 |