| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.335 | SI Trade |
14:06:41 - 19-May-26 |
| Buy* | 209 | $25.485 | Automatic Execution |
10:15:38 - 19-May-26 |
| Buy* | 209 | $25.52 | Automatic Execution |
09:37:12 - 19-May-26 |
| Buy* | 209 | $25.51 | Automatic Execution |
09:32:09 - 19-May-26 |
| Buy* | 209 | $25.51 | Automatic Execution |
09:25:09 - 19-May-26 |
| Buy* | 209 | $25.555 | Automatic Execution |
08:37:03 - 19-May-26 |
| Buy* | 209 | $25.555 | Automatic Execution |
08:31:45 - 19-May-26 |
| Buy* | 209 | $25.54 | Automatic Execution |
08:21:40 - 19-May-26 |
| Buy* | 209 | $25.545 | Automatic Execution |
08:16:36 - 19-May-26 |
| Buy* | 209 | $25.535 | Automatic Execution |
08:11:32 - 19-May-26 |
| Buy* | 209 | $25.505 | Automatic Execution |
08:05:51 - 19-May-26 |
| Unknown* | 0 | $25.145 | SI Trade |
08:00:26 - 19-May-26 |
| Sell* | 2 | $25.145 | Uncrossing Trade |
08:00:26 - 19-May-26 |
| Unknown* | 3 | $25.437 | SI Trade |
06:40:01 - 19-May-26 |
| Unknown* | 3 | $25.437 | SI Trade |
06:40:00 - 19-May-26 |
| Unknown* | 0 | $25.437 | SI Trade |
06:39:59 - 19-May-26 |
| Unknown* | 0 | $25.437 | SI Trade |
06:39:59 - 19-May-26 |
| Unknown* | 0 | $25.46 | SI Trade |
11:02:43 - 18-May-26 |
| Unknown* | 0 | $25.46 | SI Trade |
11:02:41 - 18-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:02:41 - 18-May-26 |
| Unknown* | 0 | $25.43 | SI Trade |
08:00:27 - 18-May-26 |
| Buy* | 4 | $25.45 | SI Trade |
08:00:25 - 18-May-26 |
| Buy* | 4 | $25.45 | Automatic Execution |
08:00:25 - 18-May-26 |
| Buy* | 4 | $25.43 | Automatic Execution |
08:00:25 - 18-May-26 |
| Buy* | 4 | $25.45 | SI Trade |
08:00:24 - 18-May-26 |
| Buy* | 4 | $25.435 | SI Trade |
08:00:22 - 18-May-26 |
| Buy* | 4 | $25.435 | Automatic Execution |
08:00:22 - 18-May-26 |
| Buy* | 4 | $25.45 | Automatic Execution |
08:00:21 - 18-May-26 |
| Buy* | 4 | $25.45 | SI Trade |
08:00:20 - 18-May-26 |
| Buy* | 2 | $25.43 | SI Trade |
08:00:20 - 18-May-26 |
| Buy* | 4 | $25.43 | Automatic Execution |
08:00:20 - 18-May-26 |
| Buy* | 2 | $25.425 | Automatic Execution |
08:00:18 - 18-May-26 |
| Buy* | 2 | $25.44 | SI Trade |
08:00:18 - 18-May-26 |
| Buy* | 2 | $25.425 | SI Trade |
08:00:18 - 18-May-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
08:00:18 - 18-May-26 |
| Buy* | 2 | $25.44 | SI Trade |
08:00:17 - 18-May-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $25.44 | SI Trade |
08:00:17 - 18-May-26 |
| Buy* | 2 | $25.47 | SI Trade |
08:00:16 - 18-May-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
08:00:16 - 18-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:16 - 18-May-26 |
| Buy* | 3 | $25.43 | Suspected BUY Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $25.47 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $25.47 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $25.39 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 3 | $25.39 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 344 | $25.61 | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 163 | $25.565 | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 43 | $25.565 | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 206 | $25.50 | Automatic Execution |
15:06:22 - 15-May-26 |
| Buy* | 206 | $25.475 | Automatic Execution |
14:51:48 - 15-May-26 |
| Unknown* | 0 | $25.57 | SI Trade |
14:15:36 - 15-May-26 |
| Unknown* | 0 | $25.57 | SI Trade |
14:15:34 - 15-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:15:34 - 15-May-26 |
| Unknown* | 0 | $25.585 | SI Trade |
13:30:36 - 15-May-26 |
| Buy* | 1 | $25.585 | Automatic Execution |
13:30:34 - 15-May-26 |
| Unknown* | 0 | $25.585 | SI Trade |
13:30:33 - 15-May-26 |
| Unknown* | 0 | $25.125 | SI Trade |
13:29:05 - 15-May-26 |
| Buy* | 1 | $25.60 | SI Trade |
13:07:11 - 15-May-26 |
| Buy* | 38 | $25.985 | Automatic Execution |
16:17:20 - 13-May-26 |
| Sell* | 86 | $25.66 | Automatic Execution |
13:19:24 - 12-May-26 |
| Sell* | 22 | $25.66 | Automatic Execution |
13:15:24 - 12-May-26 |
| Buy* | 1 | $25.855 | SI Trade |
13:07:51 - 12-May-26 |
| Buy* | 1 | $25.905 | SI Trade |
12:46:56 - 12-May-26 |
| Buy* | 179 | $25.925 | Automatic Execution |
10:45:10 - 12-May-26 |
| Buy* | 203 | $25.955 | Automatic Execution |
10:40:53 - 12-May-26 |
| Buy* | 1 | $26.035 | SI Trade |
08:03:03 - 12-May-26 |
| Buy* | 1 | $26.035 | SI Trade |
08:03:03 - 12-May-26 |
| Buy* | 121 | $26.18 | Automatic Execution |
16:23:00 - 11-May-26 |
| Buy* | 202 | $26.15 | Automatic Execution |
13:43:59 - 11-May-26 |
| Buy* | 51 | $26.175 | Automatic Execution |
13:22:00 - 11-May-26 |
| Sell* | 98 | $26.23 | Automatic Execution |
09:50:02 - 11-May-26 |
| Unknown* | 0 | $26.20 | SI Trade |
09:50:02 - 11-May-26 |
| Buy* | 202 | $26.23 | Automatic Execution |
09:20:32 - 11-May-26 |
| Buy* | 77 | $26.205 | Automatic Execution |
08:26:29 - 11-May-26 |
| Buy* | 198 | $26.175 | Automatic Execution |
08:26:29 - 11-May-26 |
| Buy* | 4 | $26.175 | Automatic Execution |
08:26:29 - 11-May-26 |
| Buy* | 202 | $26.14 | Automatic Execution |
08:26:20 - 11-May-26 |
| Buy* | 25 | $26.205 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 7 | $26.205 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 3 | $26.205 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
13:53:30 - 08-May-26 |
| Buy* | 6 | $26.235 | SI Trade |
09:21:23 - 08-May-26 |
| Buy* | 1 | $26.235 | SI Trade |
09:21:23 - 08-May-26 |
| Buy* | 49 | $26.235 | Automatic Execution |
08:04:46 - 08-May-26 |
| Buy* | 486 | $26.53 | Automatic Execution |
08:01:22 - 08-May-26 |
| Buy* | 4,014 | $26.585 | Suspected BUY Trade |
08:00:26 - 08-May-26 |
| Buy* | 25 | $26.425 | SI Trade |
16:26:42 - 07-May-26 |
| Unknown* | 0 | $26.425 | SI Trade |
16:26:42 - 07-May-26 |
| Unknown* | 0 | $26.65 | SI Trade |
13:50:32 - 07-May-26 |
| Unknown* | 0 | $26.65 | SI Trade |
13:50:32 - 07-May-26 |
| Buy* | 93 | $26.655 | Automatic Execution |
13:50:00 - 07-May-26 |
| Buy* | 93 | $26.655 | Automatic Execution |
13:50:00 - 07-May-26 |
| Buy* | 201 | $26.60 | Automatic Execution |
08:46:26 - 07-May-26 |
| Buy* | 7 | $26.60 | Automatic Execution |
15:16:07 - 06-May-26 |
| Buy* | 205 | $26.425 | Automatic Execution |
15:16:07 - 06-May-26 |
| Buy* | 66 | $26.16 | Automatic Execution |
08:04:55 - 06-May-26 |
| Buy* | 206 | $25.825 | Automatic Execution |
11:06:00 - 05-May-26 |
| Buy* | 206 | $25.73 | Automatic Execution |
08:05:00 - 05-May-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
09:22:08 - 29-Apr-26 |
| Buy* | 204 | $26.245 | Automatic Execution |
09:03:19 - 27-Apr-26 |
| Buy* | 95 | $26.82 | Automatic Execution |
11:50:56 - 21-Apr-26 |
| Buy* | 197 | $26.745 | Automatic Execution |
11:07:53 - 20-Apr-26 |
| Sell* | 40 | $26.68 | Automatic Execution |
13:16:40 - 17-Apr-26 |