| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.255 | SI Trade |
11:08:25 - 28-Sep-26 |
| Unknown* | 0 | $25.25 | SI Trade |
11:08:23 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
11:08:23 - 28-Sep-26 |
| Unknown* | 0 | $25.34 | SI Trade |
08:21:31 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
15:05:20 - 25-Sep-26 |
| Sell* | 5 | $25.875 | Automatic Execution |
11:59:58 - 22-Sep-26 |
| Buy* | 1,568 | $25.6684 | SI Trade |
13:59:21 - 18-Sep-26 |
| Buy* | 331 | $25.825 | Automatic Execution |
16:20:07 - 17-Sep-26 |
| Buy* | 206 | $25.815 | Automatic Execution |
16:20:07 - 17-Sep-26 |
| Buy* | 309 | $25.81 | Automatic Execution |
16:20:07 - 17-Sep-26 |
| Unknown* | 0 | $25.735 | SI Trade |
15:26:57 - 16-Sep-26 |
| Unknown* | 0 | $25.74 | SI Trade |
15:26:55 - 16-Sep-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
15:26:55 - 16-Sep-26 |
| Unknown* | 0 | $25.73 | SI Trade |
15:04:17 - 16-Sep-26 |
| Unknown* | 0 | $25.745 | SI Trade |
15:04:17 - 16-Sep-26 |
| Buy* | 1 | $25.745 | Automatic Execution |
15:04:17 - 16-Sep-26 |
| Unknown* | 0 | $25.76 | SI Trade |
14:35:04 - 16-Sep-26 |
| Unknown* | 0 | $25.775 | SI Trade |
14:35:04 - 16-Sep-26 |
| Buy* | 1 | $25.775 | Automatic Execution |
14:35:04 - 16-Sep-26 |
| Unknown* | 0 | $25.78 | SI Trade |
15:51:23 - 15-Sep-26 |
| Unknown* | 0 | $25.78 | SI Trade |
15:51:13 - 15-Sep-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
15:51:13 - 15-Sep-26 |
| Sell* | 203 | $25.74 | Automatic Execution |
14:58:18 - 14-Sep-26 |
| Buy* | 27 | $26.17 | Automatic Execution |
09:13:25 - 14-Sep-26 |
| Buy* | 400 | $26.225 | Automatic Execution |
15:07:50 - 09-Sep-26 |
| Sell* | 200 | $26.225 | Automatic Execution |
15:07:50 - 09-Sep-26 |
| Sell* | 17 | $26.335 | Automatic Execution |
09:07:26 - 09-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:07:24 - 09-Sep-26 |
| Unknown* | 0 | $26.565 | SI Trade |
15:34:15 - 08-Sep-26 |
| Unknown* | 0 | $26.565 | SI Trade |
15:34:13 - 08-Sep-26 |
| Buy* | 1 | $26.565 | Automatic Execution |
15:34:13 - 08-Sep-26 |
| Buy* | 6 | $26.57 | Automatic Execution |
15:34:12 - 08-Sep-26 |
| Unknown* | 0 | $26.43 | SI Trade |
09:44:02 - 07-Sep-26 |
| Buy* | 14 | $26.43 | Automatic Execution |
08:04:45 - 07-Sep-26 |
| Buy* | 210 | $26.43 | Automatic Execution |
08:04:18 - 07-Sep-26 |
| Unknown* | 0 | $26.705 | SI Trade |
13:29:06 - 03-Sep-26 |
| Buy* | 35 | $26.415 | Automatic Execution |
09:16:47 - 03-Sep-26 |
| Buy* | 30 | $25.985 | Automatic Execution |
10:06:18 - 02-Sep-26 |
| Unknown* | 0 | $26.17 | SI Trade |
08:00:03 - 02-Sep-26 |
| Sell* | 19 | $26.085 | Automatic Execution |
08:08:07 - 01-Sep-26 |
| Sell* | 204 | $26.085 | Automatic Execution |
08:08:05 - 01-Sep-26 |
| Buy* | 204 | $26.085 | Automatic Execution |
08:06:36 - 01-Sep-26 |
| Buy* | 204 | $26.07 | Automatic Execution |
08:06:00 - 01-Sep-26 |
| Sell* | 24 | $26.12 | Automatic Execution |
08:03:05 - 01-Sep-26 |
| Sell* | 204 | $26.12 | Automatic Execution |
08:03:03 - 01-Sep-26 |
| Sell* | 61 | $25.825 | Automatic Execution |
15:47:36 - 28-Aug-26 |
| Sell* | 204 | $25.885 | Automatic Execution |
15:47:36 - 28-Aug-26 |
| Sell* | 665 | $25.86 | Automatic Execution |
15:05:06 - 28-Aug-26 |
| Sell* | 148 | $25.92 | Automatic Execution |
14:58:21 - 28-Aug-26 |
| Sell* | 204 | $25.985 | Automatic Execution |
14:58:21 - 28-Aug-26 |
| Sell* | 366 | $25.90 | Automatic Execution |
09:53:07 - 28-Aug-26 |
| Sell* | 204 | $25.965 | Automatic Execution |
09:53:07 - 28-Aug-26 |
| Sell* | 211 | $25.94 | Automatic Execution |
09:29:23 - 28-Aug-26 |
| Sell* | 204 | $26.005 | Automatic Execution |
09:29:23 - 28-Aug-26 |
| Buy* | 18 | $26.24 | Automatic Execution |
08:27:08 - 27-Aug-26 |
| Buy* | 13 | $26.255 | Automatic Execution |
08:26:18 - 27-Aug-26 |
| Sell* | 3 | $26.18 | Automatic Execution |
08:11:54 - 26-Aug-26 |
| Unknown* | 0 | $26.14 | SI Trade |
08:03:12 - 24-Aug-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
08:03:10 - 24-Aug-26 |
| Buy* | 1 | $26.14 | SI Trade |
08:03:10 - 24-Aug-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
08:03:08 - 24-Aug-26 |
| Buy* | 1 | $26.14 | SI Trade |
08:03:08 - 24-Aug-26 |
| Buy* | 1 | $26.135 | SI Trade |
08:03:06 - 24-Aug-26 |
| Buy* | 1 | $26.135 | Automatic Execution |
08:03:06 - 24-Aug-26 |
| Buy* | 1 | $26.135 | SI Trade |
08:03:04 - 24-Aug-26 |
| Buy* | 1 | $26.135 | Automatic Execution |
08:03:04 - 24-Aug-26 |
| Buy* | 1 | $26.195 | Automatic Execution |
08:03:04 - 24-Aug-26 |
| Unknown* | 0 | $26.425 | SI Trade |
08:03:03 - 24-Aug-26 |
| Buy* | 40 | $26.40 | Suspected BUY Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 82 | $25.985 | Automatic Execution |
10:43:05 - 21-Aug-26 |
| Buy* | 50 | $25.905 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Sell* | 200 | $25.48 | Automatic Execution |
15:26:26 - 18-Aug-26 |
| Sell* | 200 | $25.51 | Automatic Execution |
15:04:08 - 18-Aug-26 |
| Buy* | 1 | $25.685 | SI Trade |
16:25:03 - 14-Aug-26 |
| Sell* | 207 | $25.49 | Automatic Execution |
16:25:03 - 14-Aug-26 |
| Sell* | 207 | $25.525 | Automatic Execution |
15:18:12 - 14-Aug-26 |
| Sell* | 300 | $25.54 | Automatic Execution |
15:06:34 - 14-Aug-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
16:18:34 - 13-Aug-26 |
| Sell* | 1,735 | $25.755 | Automatic Execution |
14:54:33 - 13-Aug-26 |
| Buy* | 206 | $25.755 | Automatic Execution |
14:54:33 - 13-Aug-26 |
| Unknown* | 837 | $25.94558 | Currency Conversion OTC Trade |
14:32:48 - 12-Aug-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
14:15:24 - 12-Aug-26 |
| Sell* | 200 | $25.77 | Automatic Execution |
09:13:17 - 12-Aug-26 |
| Buy* | 200 | $26.005 | Automatic Execution |
14:19:23 - 11-Aug-26 |
| Unknown* | 1,408 | $25.9522 | Currency Conversion OTC Trade |
14:06:07 - 11-Aug-26 |
| Buy* | 400 | $26.145 | Automatic Execution |
12:46:55 - 10-Aug-26 |
| Sell* | 196 | $26.15 | Automatic Execution |
15:32:46 - 07-Aug-26 |
| Buy* | 204 | $26.15 | Automatic Execution |
15:32:44 - 07-Aug-26 |
| Sell* | 204 | $26.365 | Automatic Execution |
14:18:45 - 07-Aug-26 |
| Unknown* | 0 | $26.17 | SI Trade |
08:03:05 - 05-Aug-26 |
| Buy* | 206 | $26.235 | Automatic Execution |
16:12:33 - 03-Aug-26 |
| Buy* | 206 | $26.245 | Automatic Execution |
16:07:16 - 03-Aug-26 |
| Buy* | 206 | $26.245 | Automatic Execution |
16:02:00 - 03-Aug-26 |
| Buy* | 549 | $26.29 | Automatic Execution |
16:00:42 - 03-Aug-26 |
| Buy* | 206 | $26.26 | Automatic Execution |
16:00:42 - 03-Aug-26 |
| Buy* | 50 | $26.09 | Automatic Execution |
11:17:28 - 31-Jul-26 |
| Buy* | 209 | $25.59 | Automatic Execution |
16:05:06 - 29-Jul-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:51:10 - 28-Jul-26 |
| Unknown* | 0 | $25.465 | SI Trade |
08:03:03 - 28-Jul-26 |
| Sell* | 74 | $25.72 | Automatic Execution |
14:01:53 - 27-Jul-26 |
| Sell* | 210 | $25.72 | Automatic Execution |
14:01:17 - 27-Jul-26 |
| Buy* | 210 | $25.72 | Automatic Execution |
14:01:15 - 27-Jul-26 |
| Buy* | 210 | $25.715 | Automatic Execution |
13:58:05 - 27-Jul-26 |
| Buy* | 210 | $25.695 | Automatic Execution |
13:57:37 - 27-Jul-26 |
| Sell* | 100 | $25.405 | Automatic Execution |
15:45:28 - 24-Jul-26 |
| Buy* | 160 | $25.56 | Automatic Execution |
08:04:00 - 24-Jul-26 |
| Buy* | 200 | $25.59 | Automatic Execution |
15:26:54 - 23-Jul-26 |
| Sell* | 1 | $25.625 | SI Trade |
10:15:35 - 23-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
10:03:32 - 23-Jul-26 |
| Sell* | 2 | $25.62 | SI Trade |
09:50:03 - 23-Jul-26 |
| Sell* | 1 | $25.64 | SI Trade |
09:09:53 - 23-Jul-26 |
| Buy* | 500 | $25.79 | SI Trade |
08:46:40 - 23-Jul-26 |
| Sell* | 1 | $25.60 | SI Trade |
08:03:04 - 23-Jul-26 |
| Sell* | 2 | $25.63 | SI Trade |
14:52:33 - 22-Jul-26 |
| Buy* | 24 | $25.675 | Automatic Execution |
10:49:50 - 22-Jul-26 |
| Sell* | 209 | $25.68 | Automatic Execution |
10:49:09 - 22-Jul-26 |
| Buy* | 209 | $25.68 | Automatic Execution |
10:49:07 - 22-Jul-26 |
| Buy* | 390 | $25.70 | Automatic Execution |
10:46:47 - 22-Jul-26 |
| Sell* | 209 | $25.70 | Automatic Execution |
10:46:34 - 22-Jul-26 |
| Buy* | 209 | $25.70 | Automatic Execution |
10:46:32 - 22-Jul-26 |
| Sell* | 150 | $25.695 | Automatic Execution |
13:23:41 - 21-Jul-26 |
| Buy* | 210 | $25.69 | Automatic Execution |
13:23:39 - 21-Jul-26 |
| Buy* | 210 | $25.67 | Automatic Execution |
13:11:55 - 21-Jul-26 |
| Sell* | 210 | $25.66 | Automatic Execution |
13:04:07 - 21-Jul-26 |
| Sell* | 210 | $25.65 | Automatic Execution |
12:59:20 - 21-Jul-26 |
| Buy* | 210 | $25.65 | Automatic Execution |
12:59:18 - 21-Jul-26 |
| Buy* | 2 | $25.505 | Automatic Execution |
08:04:50 - 20-Jul-26 |
| Buy* | 210 | $25.58 | Automatic Execution |
16:05:01 - 16-Jul-26 |
| Buy* | 209 | $25.60 | Automatic Execution |
16:22:15 - 15-Jul-26 |
| Sell* | 120 | $25.09 | Automatic Execution |
08:04:25 - 14-Jul-26 |
| Buy* | 200 | $25.51 | Automatic Execution |
15:13:30 - 13-Jul-26 |
| Buy* | 213 | $25.135 | Automatic Execution |
12:40:20 - 09-Jul-26 |
| Unknown* | 500 | $25.1375 | SI Trade |
07:57:44 - 09-Jul-26 |
| Unknown* | -500 | $0.00 | SI Trade Correction |
07:57:44 - 09-Jul-26 |
| Unknown* | 500 | $0.00 | SI Trade |
07:57:44 - 09-Jul-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
12:36:16 - 08-Jul-26 |
| Buy* | 200 | $25.375 | Automatic Execution |
15:47:49 - 07-Jul-26 |
| Sell* | 210 | $25.375 | Automatic Execution |
09:52:49 - 07-Jul-26 |
| Sell* | 210 | $25.375 | Automatic Execution |
09:52:47 - 07-Jul-26 |
| Sell* | 400 | $25.40 | Automatic Execution |
09:51:40 - 07-Jul-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
09:51:40 - 07-Jul-26 |
| Buy* | 20 | $25.52 | Automatic Execution |
09:09:21 - 07-Jul-26 |
| Buy* | 210 | $25.515 | Automatic Execution |
16:00:43 - 06-Jul-26 |
| Buy* | 210 | $25.475 | Automatic Execution |
10:52:22 - 06-Jul-26 |
| Buy* | 210 | $25.51 | Automatic Execution |
08:12:21 - 06-Jul-26 |
| Buy* | 212 | $25.49 | Automatic Execution |
09:28:51 - 03-Jul-26 |
| Buy* | 30 | $25.37 | Automatic Execution |
16:24:23 - 02-Jul-26 |
| Unknown* | 0 | $25.465 | SI Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 1 | $25.465 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Unknown* | 1 | $25.465 | SI Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Unknown* | 1 | $25.465 | SI Trade |
08:00:21 - 02-Jul-26 |
| Buy* | 1 | $25.465 | Automatic Execution |
08:00:21 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:19 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:19 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:17 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:15 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:15 - 02-Jul-26 |
| Unknown* | 1 | $25.47 | SI Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
08:00:13 - 02-Jul-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
08:00:11 - 02-Jul-26 |
| Buy* | 1 | $25.48 | SI Trade |
08:00:10 - 02-Jul-26 |
| Buy* | 1 | $25.485 | Automatic Execution |
08:00:08 - 02-Jul-26 |
| Buy* | 1 | $25.485 | SI Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 94 | $25.425 | Suspected BUY Trade |
08:00:02 - 02-Jul-26 |
| Buy* | 271 | $25.095 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 213 | $25.09 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 187 | $25.175 | Automatic Execution |
13:42:04 - 29-Jun-26 |
| Buy* | 212 | $25.21 | Automatic Execution |
13:41:44 - 29-Jun-26 |
| Sell* | 212 | $24.895 | Automatic Execution |
14:11:35 - 26-Jun-26 |
| Buy* | 400 | $25.055 | Automatic Execution |
08:04:06 - 26-Jun-26 |
| Sell* | 1 | $24.98 | SI Trade |
08:03:03 - 25-Jun-26 |
| Buy* | 177 | $25.185 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 212 | $25.09 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 260 | $25.18 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 212 | $25.09 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 265 | $25.185 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 212 | $25.09 | Automatic Execution |
15:34:09 - 24-Jun-26 |
| Buy* | 970 | $25.18 | Automatic Execution |
15:32:53 - 24-Jun-26 |
| Buy* | 212 | $25.085 | Automatic Execution |
15:32:53 - 24-Jun-26 |
| Buy* | 393 | $25.19 | Automatic Execution |
15:32:51 - 24-Jun-26 |
| Buy* | 212 | $25.095 | Automatic Execution |
15:32:51 - 24-Jun-26 |
| Buy* | 90 | $25.07 | Automatic Execution |
15:26:46 - 24-Jun-26 |
| Unknown* | 1,526 | $25.1107 | OTC Trade |
14:38:52 - 24-Jun-26 |
| Buy* | 212 | $25.10 | Automatic Execution |
14:38:52 - 24-Jun-26 |
| Unknown* | 0 | $24.79 | SI Trade |
08:02:02 - 24-Jun-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Buy* | 210 | $25.22 | Automatic Execution |
10:51:43 - 23-Jun-26 |
| Buy* | 210 | $25.21 | Automatic Execution |
08:04:16 - 23-Jun-26 |
| Unknown* | 0 | $25.015 | SI Trade |
08:03:03 - 23-Jun-26 |
| Unknown* | 9,750 | $25.39805 | SI Trade |
17:03:08 - 22-Jun-26 |
| Buy* | 210 | $25.48 | Automatic Execution |
15:52:19 - 22-Jun-26 |
| Buy* | 44 | $25.415 | Automatic Execution |
10:53:03 - 22-Jun-26 |
| Buy* | 2,118 | $25.62 | Automatic Execution |
08:12:33 - 22-Jun-26 |
| Buy* | 210 | $25.585 | Automatic Execution |
08:12:33 - 22-Jun-26 |
| Unknown* | 0 | $25.86 | SI Trade |
08:02:52 - 22-Jun-26 |
| Buy* | 1 | $25.86 | SI Trade |
08:02:50 - 22-Jun-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
08:02:50 - 22-Jun-26 |