| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.215 | 25.4325 | 25.215 | 25.4325 | 0 |
| 9th Jul 2026 (Thu) | 25.135 | 25.135 | 25.135 | 25.215 | 713 |
| 8th Jul 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.005 | 100 |
| 7th Jul 2026 (Tue) | 25.52 | 25.52 | 25.375 | 25.205 | 1,240 |
| 6th Jul 2026 (Mon) | 25.51 | 25.515 | 25.475 | 25.46 | 630 |
| 3rd Jul 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.465 | 212 |
| 2nd Jul 2026 (Thu) | 25.425 | 25.485 | 25.37 | 25.2825 | 142 |
| 1st Jul 2026 (Wed) | 25.09 | 25.095 | 25.09 | 25.0575 | 484 |
| 30th Jun 2026 (Tue) | 25.0425 | 25.0425 | 25.0375 | 25.0375 | 0 |
| 29th Jun 2026 (Mon) | 25.21 | 25.21 | 25.175 | 25.0425 | 399 |
| 26th Jun 2026 (Fri) | 25.055 | 25.055 | 24.895 | 25.1325 | 612 |
| 25th Jun 2026 (Thu) | 24.995 | 25.11 | 24.995 | 25.11 | 1 |
| 24th Jun 2026 (Wed) | 24.78 | 25.19 | 24.78 | 24.995 | 4,955 |
| 23rd Jun 2026 (Tue) | 25.21 | 25.22 | 25.21 | 25.13 | 420 |
| 22nd Jun 2026 (Mon) | 25.86 | 25.86 | 25.415 | 25.4125 | 12,334 |
| 19th Jun 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.4425 | 123 |
| 18th Jun 2026 (Thu) | 25.685 | 25.79 | 25.425 | 25.5775 | 23,149 |
| 17th Jun 2026 (Wed) | 25.675 | 25.8825 | 25.675 | 25.8825 | 0 |
| 16th Jun 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.675 | 208 |
| 15th Jun 2026 (Mon) | 25.855 | 25.905 | 25.855 | 25.7325 | 631 |
| 12th Jun 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.4425 | 214 |
| 11th Jun 2026 (Thu) | 24.67 | 24.6775 | 24.67 | 24.6775 | 0 |
| 10th Jun 2026 (Wed) | 24.65 | 24.67 | 24.65 | 24.67 | 0 |
| 9th Jun 2026 (Tue) | 24.79 | 24.79 | 24.77 | 24.65 | 9 |
| 8th Jun 2026 (Mon) | 24.99 | 24.99 | 24.73 | 24.695 | 3,442 |
| 5th Jun 2026 (Fri) | 25.36 | 25.365 | 25.10 | 25.02 | 283 |
| 4th Jun 2026 (Thu) | 25.455 | 25.455 | 25.455 | 25.4175 | 221 |
| 3rd Jun 2026 (Wed) | 25.80 | 25.80 | 25.61 | 25.4225 | 83 |
| 2nd Jun 2026 (Tue) | 25.82 | 25.855 | 25.755 | 25.735 | 1,136 |
| 1st Jun 2026 (Mon) | 26.00 | 26.00 | 25.565 | 25.475 | 412 |
| 29th May 2026 (Fri) | 25.8325 | 25.92 | 25.8325 | 25.92 | 0 |
| 28th May 2026 (Thu) | 25.80 | 25.80 | 25.615 | 25.8325 | 568 |
| 27th May 2026 (Wed) | 25.90 | 26.035 | 25.80 | 25.89 | 777 |
| 26th May 2026 (Tue) | 25.835 | 25.865 | 25.835 | 25.7025 | 140 |
| 25th May 2026 (Mon) | 25.4625 | 25.4625 | 25.4625 | 25.4625 | 0 |
| 22nd May 2026 (Fri) | 25.635 | 25.635 | 25.55 | 25.4625 | 269 |
| 21st May 2026 (Thu) | 25.5225 | 25.5225 | 25.3575 | 25.3575 | 0 |
| 20th May 2026 (Wed) | 25.1325 | 25.5225 | 25.1325 | 25.5225 | 0 |
| 19th May 2026 (Tue) | 25.145 | 25.555 | 25.145 | 25.1325 | 2,099 |
| 18th May 2026 (Mon) | 25.43 | 25.47 | 25.425 | 25.4375 | 62 |
| 15th May 2026 (Fri) | 25.585 | 25.61 | 25.475 | 25.4675 | 965 |
| 14th May 2026 (Thu) | 25.88 | 25.9675 | 25.88 | 25.9675 | 0 |
| 13th May 2026 (Wed) | 25.985 | 25.985 | 25.985 | 25.88 | 38 |
| 12th May 2026 (Tue) | 25.955 | 25.955 | 25.66 | 25.585 | 494 |
| 11th May 2026 (Mon) | 26.14 | 26.23 | 26.14 | 26.14 | 1,190 |