| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.41 | 200 |
| 24th Sep 2026 (Thu) | 25.61 | 25.61 | 25.35 | 25.35 | 0 |
| 23rd Sep 2026 (Wed) | 25.7325 | 25.7325 | 25.61 | 25.61 | 0 |
| 22nd Sep 2026 (Tue) | 25.875 | 25.875 | 25.875 | 25.7325 | 5 |
| 21st Sep 2026 (Mon) | 25.58 | 25.7125 | 25.58 | 25.7125 | 0 |
| 18th Sep 2026 (Fri) | 25.71 | 25.71 | 25.58 | 25.58 | 1,568 |
| 17th Sep 2026 (Thu) | 25.81 | 25.825 | 25.81 | 25.71 | 846 |
| 16th Sep 2026 (Wed) | 25.775 | 25.775 | 25.74 | 25.68 | 3 |
| 15th Sep 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.73 | 1 |
| 14th Sep 2026 (Mon) | 26.17 | 26.17 | 25.74 | 25.86 | 230 |
| 11th Sep 2026 (Fri) | 26.0875 | 26.1025 | 26.0875 | 26.1025 | 0 |
| 10th Sep 2026 (Thu) | 26.145 | 26.145 | 26.0875 | 26.0875 | 0 |
| 9th Sep 2026 (Wed) | 26.38 | 26.38 | 26.225 | 26.145 | 618 |
| 8th Sep 2026 (Tue) | 26.57 | 26.57 | 26.565 | 26.4875 | 7 |
| 7th Sep 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.2825 | 224 |
| 4th Sep 2026 (Fri) | 26.31 | 26.37 | 26.31 | 26.37 | 0 |
| 3rd Sep 2026 (Thu) | 26.415 | 26.415 | 26.415 | 26.31 | 35 |
| 2nd Sep 2026 (Wed) | 25.985 | 25.985 | 25.985 | 26.215 | 30 |
| 1st Sep 2026 (Tue) | 26.12 | 26.12 | 26.07 | 26.02 | 859 |
| 31st Aug 2026 (Mon) | 25.985 | 25.985 | 25.985 | 25.985 | 0 |
| 28th Aug 2026 (Fri) | 26.005 | 26.005 | 25.825 | 25.985 | 2,267 |
| 27th Aug 2026 (Thu) | 26.255 | 26.255 | 26.24 | 26.02 | 31 |
| 26th Aug 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.155 | 3 |
| 25th Aug 2026 (Tue) | 26.055 | 26.055 | 26.055 | 26.055 | 0 |
| 24th Aug 2026 (Mon) | 26.40 | 26.40 | 26.135 | 26.055 | 49 |
| 21st Aug 2026 (Fri) | 25.985 | 25.985 | 25.985 | 26.02 | 82 |
| 20th Aug 2026 (Thu) | 25.85 | 25.85 | 25.785 | 25.785 | 0 |
| 19th Aug 2026 (Wed) | 25.905 | 25.905 | 25.905 | 25.85 | 50 |
| 18th Aug 2026 (Tue) | 25.51 | 25.51 | 25.48 | 25.5875 | 400 |
| 17th Aug 2026 (Mon) | 25.5375 | 25.6075 | 25.5375 | 25.6075 | 0 |
| 14th Aug 2026 (Fri) | 25.54 | 25.54 | 25.49 | 25.5375 | 715 |
| 13th Aug 2026 (Thu) | 25.755 | 25.755 | 25.59 | 25.57 | 2,041 |
| 12th Aug 2026 (Wed) | 25.77 | 25.87 | 25.77 | 25.7125 | 1,237 |
| 11th Aug 2026 (Tue) | 26.005 | 26.005 | 26.005 | 25.78 | 1,608 |
| 10th Aug 2026 (Mon) | 26.145 | 26.145 | 26.145 | 25.98 | 400 |
| 7th Aug 2026 (Fri) | 26.365 | 26.365 | 26.15 | 26.04 | 604 |
| 6th Aug 2026 (Thu) | 26.38 | 26.38 | 26.305 | 26.305 | 0 |
| 5th Aug 2026 (Wed) | 26.33 | 26.38 | 26.33 | 26.38 | 0 |
| 4th Aug 2026 (Tue) | 26.1325 | 26.33 | 26.1325 | 26.33 | 0 |
| 3rd Aug 2026 (Mon) | 26.26 | 26.29 | 26.235 | 26.1325 | 1,373 |
| 31st Jul 2026 (Fri) | 26.09 | 26.09 | 26.09 | 25.9425 | 50 |
| 30th Jul 2026 (Thu) | 25.525 | 25.835 | 25.525 | 25.835 | 0 |
| 29th Jul 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.525 | 209 |
| 28th Jul 2026 (Tue) | 25.635 | 25.635 | 25.635 | 25.7175 | 100 |