| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.1325 | 25.5225 | 25.1325 | 25.5225 | 0 |
| 19th May 2026 (Tue) | 25.145 | 25.555 | 25.145 | 25.1325 | 2,099 |
| 18th May 2026 (Mon) | 25.43 | 25.47 | 25.425 | 25.4375 | 62 |
| 15th May 2026 (Fri) | 25.585 | 25.61 | 25.475 | 25.4675 | 965 |
| 14th May 2026 (Thu) | 25.88 | 25.9675 | 25.88 | 25.9675 | 0 |
| 13th May 2026 (Wed) | 25.985 | 25.985 | 25.985 | 25.88 | 38 |
| 12th May 2026 (Tue) | 25.955 | 25.955 | 25.66 | 25.585 | 494 |
| 11th May 2026 (Mon) | 26.14 | 26.23 | 26.14 | 26.14 | 1,190 |
| 8th May 2026 (Fri) | 26.585 | 26.585 | 26.235 | 26.185 | 4,561 |
| 7th May 2026 (Thu) | 26.60 | 26.655 | 26.60 | 26.3225 | 412 |
| 6th May 2026 (Wed) | 26.16 | 26.60 | 26.16 | 26.3825 | 278 |
| 5th May 2026 (Tue) | 25.73 | 25.825 | 25.73 | 25.89 | 412 |
| 4th May 2026 (Mon) | 25.9875 | 25.9875 | 25.9875 | 25.9875 | 0 |
| 1st May 2026 (Fri) | 25.7275 | 25.9875 | 25.7275 | 25.9875 | 0 |
| 30th Apr 2026 (Thu) | 25.705 | 25.7275 | 25.705 | 25.7275 | 0 |
| 29th Apr 2026 (Wed) | 26.03 | 26.03 | 25.97 | 25.705 | 255 |
| 28th Apr 2026 (Tue) | 26.105 | 26.105 | 25.825 | 25.825 | 0 |
| 27th Apr 2026 (Mon) | 26.245 | 26.245 | 26.245 | 26.105 | 204 |
| 24th Apr 2026 (Fri) | 26.105 | 26.105 | 26.105 | 26.065 | 8 |
| 23rd Apr 2026 (Thu) | 26.39 | 26.39 | 26.1975 | 26.1975 | 0 |
| 22nd Apr 2026 (Wed) | 26.515 | 26.515 | 26.39 | 26.39 | 0 |
| 21st Apr 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.515 | 95 |
| 20th Apr 2026 (Mon) | 26.745 | 26.745 | 26.745 | 26.6775 | 197 |
| 17th Apr 2026 (Fri) | 26.68 | 26.68 | 26.68 | 27.02 | 40 |
| 16th Apr 2026 (Thu) | 26.565 | 26.565 | 26.565 | 26.565 | 0 |