| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 562.41p | Suspected BUY Trade |
15:09:23 - 21-May-26 |
| Sell* | 1 | 561.69p | Negotiated Trade |
15:08:11 - 21-May-26 |
| Buy* | 1 | 557.01p | Suspected BUY Trade |
15:17:45 - 20-May-26 |
| Sell* | 9 | 555.30p | Negotiated Trade |
15:12:33 - 20-May-26 |
| Buy* | 22 | 555.653p | Suspected BUY Trade |
10:00:32 - 20-May-26 |
| Buy* | 1 | 555.80p | SI Trade |
09:52:17 - 20-May-26 |
| Unknown* | 0 | 555.40p | SI Trade |
09:52:07 - 20-May-26 |
| Buy* | 2 | 555.80p | Automatic Execution |
09:52:07 - 20-May-26 |
| Sell* | 19 | 549.91p | Negotiated Trade |
15:21:51 - 19-May-26 |
| Buy* | 4 | 551.66p | Suspected BUY Trade |
15:18:12 - 19-May-26 |
| Sell* | 1 | 548.77p | Negotiated Trade |
15:01:58 - 19-May-26 |
| Sell* | 181 | 546.237p | Ordinary |
09:22:25 - 19-May-26 |
| Unknown* | 2 | 545.50p | SI Trade |
06:23:30 - 19-May-26 |
| Unknown* | 2 | 545.50p | SI Trade |
06:23:22 - 19-May-26 |
| Unknown* | 0 | 545.50p | SI Trade |
06:23:22 - 19-May-26 |
| Unknown* | 0 | 545.50p | SI Trade |
06:23:21 - 19-May-26 |
| Buy* | 149 | 545.50p | Suspected BUY Trade |
16:35:11 - 18-May-26 |
| Sell* | 1 | 546.10p | Automatic Execution |
16:22:55 - 18-May-26 |
| Buy* | 69 | 552.17p | Suspected BUY Trade |
15:13:03 - 18-May-26 |
| Sell* | 150 | 551.40p | Automatic Execution |
15:07:00 - 18-May-26 |
| Buy* | 153 | 552.00p | Suspected BUY Trade |
14:36:15 - 18-May-26 |
| Sell* | 150 | 553.00p | Automatic Execution |
13:49:39 - 18-May-26 |
| Buy* | 181 | 552.209p | Suspected BUY Trade |
09:24:42 - 18-May-26 |
| Buy* | 90 | 552.04p | Suspected BUY Trade |
09:09:01 - 18-May-26 |
| Buy* | 10 | 552.40p | Suspected BUY Trade |
08:37:11 - 18-May-26 |
| Unknown* | 0 | 552.90p | SI Trade |
08:29:33 - 18-May-26 |
| Buy* | 1 | 558.30p | Automatic Execution |
16:21:15 - 15-May-26 |
| Buy* | 2 | 559.83p | Suspected BUY Trade |
15:20:08 - 15-May-26 |
| Unknown* | 0 | 561.50p | SI Trade |
14:24:50 - 15-May-26 |
| Unknown* | 0 | 561.90p | SI Trade |
14:21:53 - 15-May-26 |
| Buy* | 3 | 561.90p | Automatic Execution |
14:21:53 - 15-May-26 |
| Sell* | 232 | 559.80p | Negotiated Trade |
13:03:59 - 15-May-26 |
| Sell* | 1 | 560.089p | Negotiated Trade |
11:35:16 - 15-May-26 |
| Buy* | 1 | 565.20p | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 150 | 562.20p | Automatic Execution |
08:00:09 - 15-May-26 |
| Unknown* | 0 | 562.10p | SI Trade |
16:20:26 - 14-May-26 |
| Buy* | 2 | 562.10p | SI Trade |
16:15:07 - 14-May-26 |
| Buy* | 3 | 562.10p | Automatic Execution |
16:15:07 - 14-May-26 |
| Buy* | 2 | 562.70p | Suspected BUY Trade |
15:13:08 - 14-May-26 |
| Unknown* | 0 | 561.90p | SI Trade |
15:07:40 - 14-May-26 |
| Unknown* | 0 | 562.40p | SI Trade |
14:18:07 - 14-May-26 |
| Unknown* | 0 | 562.40p | SI Trade |
14:18:07 - 14-May-26 |
| Sell* | 1 | 559.80p | Negotiated Trade |
11:29:30 - 14-May-26 |
| Buy* | 1 | 560.10p | Automatic Execution |
16:21:32 - 13-May-26 |
| Buy* | 3 | 558.00p | Automatic Execution |
15:41:07 - 13-May-26 |
| Sell* | 4 | 556.40p | SI Trade |
15:35:07 - 13-May-26 |
| Buy* | 1 | 556.55p | Suspected BUY Trade |
15:20:31 - 13-May-26 |
| Buy* | 150 | 556.00p | Automatic Execution |
15:17:00 - 13-May-26 |
| Sell* | 2 | 554.68p | Negotiated Trade |
15:14:41 - 13-May-26 |
| Sell* | 1 | 555.27p | Negotiated Trade |
15:03:50 - 13-May-26 |
| Sell* | 150 | 559.10p | Automatic Execution |
08:44:04 - 13-May-26 |
| Buy* | 150 | 559.30p | Automatic Execution |
08:01:32 - 13-May-26 |
| Buy* | 150 | 559.30p | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 5,970 | 558.80p | Automatic Execution |
08:01:12 - 13-May-26 |
| Unknown* | 0 | 559.20p | SI Trade |
08:00:51 - 13-May-26 |
| Buy* | 150 | 547.90p | Automatic Execution |
14:46:58 - 12-May-26 |
| Buy* | 6 | 547.90p | Automatic Execution |
14:46:58 - 12-May-26 |
| Buy* | 3 | 544.70p | Automatic Execution |
14:40:25 - 12-May-26 |
| Sell* | 5 | 544.30p | SI Trade |
14:31:50 - 12-May-26 |
| Sell* | 1 | 543.50p | SI Trade |
10:47:33 - 12-May-26 |
| Buy* | 3 | 547.60p | SI Trade |
08:00:31 - 12-May-26 |
| Sell* | 11 | 545.90p | Uncrossing Trade |
16:35:01 - 11-May-26 |
| Buy* | 2 | 548.60p | Automatic Execution |
16:23:22 - 11-May-26 |
| Buy* | 1,815 | 551.75p | Suspected BUY Trade |
15:25:40 - 11-May-26 |
| Buy* | 1 | 549.05p | Suspected BUY Trade |
15:15:35 - 11-May-26 |
| Sell* | 4 | 546.50p | Automatic Execution |
14:51:15 - 11-May-26 |
| Sell* | 4 | 546.50p | SI Trade |
14:51:14 - 11-May-26 |
| Sell* | 3 | 545.90p | Automatic Execution |
12:57:26 - 11-May-26 |
| Sell* | 1 | 545.90p | SI Trade |
12:57:23 - 11-May-26 |
| Sell* | 38 | 545.31p | Negotiated Trade |
08:37:09 - 11-May-26 |
| Unknown* | 0 | 548.20p | SI Trade |
08:01:00 - 11-May-26 |
| Sell* | 19 | 547.50p | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Unknown* | 0 | 550.80p | SI Trade |
15:42:56 - 08-May-26 |
| Sell* | 1 | 550.80p | Automatic Execution |
15:42:56 - 08-May-26 |
| Buy* | 13 | 551.61p | Suspected BUY Trade |
15:25:17 - 08-May-26 |
| Sell* | 1 | 550.89p | Negotiated Trade |
15:17:42 - 08-May-26 |
| Buy* | 24 | 550.98p | Suspected BUY Trade |
15:13:01 - 08-May-26 |
| Sell* | 2 | 554.60p | SI Trade |
10:23:52 - 08-May-26 |
| Unknown* | 0 | 558.50p | SI Trade |
08:02:01 - 08-May-26 |
| Buy* | 2 | 558.60p | SI Trade |
08:02:01 - 08-May-26 |
| Buy* | 2 | 558.50p | Automatic Execution |
08:02:01 - 08-May-26 |
| Buy* | 149 | 551.70p | Automatic Execution |
16:25:20 - 07-May-26 |
| Sell* | 1 | 553.40p | Automatic Execution |
16:11:42 - 07-May-26 |
| Buy* | 275 | 550.72p | Suspected BUY Trade |
15:24:46 - 07-May-26 |
| Sell* | 1 | 549.91p | Negotiated Trade |
15:20:06 - 07-May-26 |
| Sell* | 7,079 | 552.40p | Automatic Execution |
14:51:47 - 07-May-26 |
| Sell* | 150 | 552.50p | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 385 | 557.00p | Suspected BUY Trade |
14:33:12 - 07-May-26 |
| Sell* | 150 | 560.40p | Automatic Execution |
12:35:03 - 07-May-26 |
| Sell* | 2 | 562.80p | Automatic Execution |
12:04:11 - 07-May-26 |
| Sell* | 176 | 562.80p | Negotiated Trade |
10:40:37 - 07-May-26 |
| Unknown* | 0 | 565.20p | SI Trade |
08:01:03 - 07-May-26 |
| Buy* | 1 | 564.40p | Automatic Execution |
16:19:06 - 06-May-26 |
| Buy* | 150 | 563.40p | Automatic Execution |
16:14:02 - 06-May-26 |
| Buy* | 26 | 561.89p | Suspected BUY Trade |
15:30:57 - 06-May-26 |
| Sell* | 24 | 557.50p | Negotiated Trade |
15:10:16 - 06-May-26 |
| Buy* | 1 | 564.20p | SI Trade |
14:18:33 - 06-May-26 |
| Buy* | 1 | 564.20p | SI Trade |
14:18:32 - 06-May-26 |
| Buy* | 2 | 564.20p | Automatic Execution |
14:18:32 - 06-May-26 |
| Unknown* | 0 | 565.50p | SI Trade |
11:16:22 - 06-May-26 |
| Buy* | 8 | 564.259p | Suspected BUY Trade |
10:39:17 - 06-May-26 |
| Unknown* | 0 | 562.60p | SI Trade |
08:02:00 - 06-May-26 |
| Unknown* | 0 | 558.30p | SI Trade |
16:24:42 - 05-May-26 |
| Unknown* | 0 | 561.00p | SI Trade |
16:19:32 - 05-May-26 |
| Sell* | 1 | 559.60p | SI Trade |
15:23:29 - 05-May-26 |
| Sell* | 16 | 559.60p | Automatic Execution |
15:23:29 - 05-May-26 |
| Buy* | 22 | 559.63p | Suspected BUY Trade |
15:12:16 - 05-May-26 |
| Sell* | 1,730 | 559.49p | Negotiated Trade |
15:07:05 - 05-May-26 |
| Unknown* | 0 | 560.70p | SI Trade |
14:49:10 - 05-May-26 |
| Unknown* | 0 | 562.90p | SI Trade |
14:33:48 - 05-May-26 |
| Unknown* | 0 | 560.50p | SI Trade |
08:51:56 - 05-May-26 |
| Unknown* | 0 | 556.60p | SI Trade |
08:40:50 - 05-May-26 |
| Unknown* | 0 | 560.00p | SI Trade |
08:21:30 - 05-May-26 |
| Unknown* | 0 | 558.90p | SI Trade |
08:00:50 - 05-May-26 |
| Buy* | 1 | 559.00p | SI Trade |
08:00:44 - 05-May-26 |
| Unknown* | 0 | 559.10p | SI Trade |
08:00:43 - 05-May-26 |
| Sell* | 1 | 549.80p | Automatic Execution |
16:17:22 - 01-May-26 |
| Buy* | 1 | 551.60p | Automatic Execution |
16:16:00 - 01-May-26 |
| Buy* | 1 | 551.39p | Suspected BUY Trade |
16:01:57 - 01-May-26 |
| Sell* | 1 | 549.68p | Negotiated Trade |
15:54:32 - 01-May-26 |
| Sell* | 1 | 550.00p | Negotiated Trade |
15:36:54 - 01-May-26 |
| Sell* | 7 | 547.51p | Negotiated Trade |
15:03:11 - 01-May-26 |
| Unknown* | 0 | 552.20p | SI Trade |
14:38:32 - 01-May-26 |
| Unknown* | 0 | 549.50p | SI Trade |
14:33:50 - 01-May-26 |
| Sell* | 1,251 | 548.137p | Negotiated Trade |
13:06:02 - 01-May-26 |
| Buy* | 12 | 550.724p | Suspected BUY Trade |
12:38:39 - 01-May-26 |
| Buy* | 12 | 550.747p | Suspected BUY Trade |
12:38:11 - 01-May-26 |
| Unknown* | 0 | 552.20p | SI Trade |
11:29:14 - 01-May-26 |
| Unknown* | 0 | 545.20p | SI Trade |
16:18:15 - 30-Apr-26 |
| Buy* | 2 | 544.83p | Suspected BUY Trade |
15:12:57 - 30-Apr-26 |
| Unknown* | 0 | 535.90p | SI Trade |
08:01:03 - 30-Apr-26 |
| Buy* | 1 | 541.50p | Automatic Execution |
16:20:40 - 29-Apr-26 |
| Buy* | 3 | 540.11p | Suspected BUY Trade |
15:58:39 - 29-Apr-26 |
| Buy* | 2 | 539.90p | Suspected BUY Trade |
15:46:53 - 29-Apr-26 |
| Sell* | 150 | 542.60p | Automatic Execution |
14:50:57 - 29-Apr-26 |
| Unknown* | 0 | 549.20p | SI Trade |
11:47:00 - 29-Apr-26 |
| Buy* | 1 | 550.00p | Automatic Execution |
15:58:02 - 28-Apr-26 |
| Sell* | 150 | 551.40p | Automatic Execution |
14:59:04 - 28-Apr-26 |
| Sell* | 1 | 552.40p | Automatic Execution |
14:55:22 - 28-Apr-26 |
| Buy* | 3 | 555.81p | Suspected BUY Trade |
15:21:32 - 27-Apr-26 |
| Buy* | 6,333 | 552.60p | Automatic Execution |
10:08:58 - 27-Apr-26 |
| Buy* | 150 | 552.00p | Automatic Execution |
10:08:58 - 27-Apr-26 |
| Unknown* | 0 | 553.80p | SI Trade |
08:02:06 - 27-Apr-26 |
| Sell* | 387 | 549.20p | Uncrossing Trade |
16:35:18 - 24-Apr-26 |
| Sell* | 1 | 549.10p | Automatic Execution |
16:16:56 - 24-Apr-26 |
| Buy* | 1 | 552.19p | Suspected BUY Trade |
15:38:21 - 24-Apr-26 |
| Buy* | 2 | 550.88p | Suspected BUY Trade |
15:22:37 - 24-Apr-26 |
| Sell* | 150 | 558.50p | Automatic Execution |
08:41:41 - 24-Apr-26 |
| Unknown* | 0 | 557.90p | SI Trade |
08:04:58 - 24-Apr-26 |
| Buy* | 1 | 558.70p | Automatic Execution |
16:11:27 - 23-Apr-26 |
| Buy* | 284 | 561.90p | Suspected BUY Trade |
14:51:03 - 23-Apr-26 |
| Sell* | 417 | 562.90p | Negotiated Trade |
09:48:42 - 23-Apr-26 |
| Buy* | 1 | 567.00p | SI Trade |
08:01:01 - 23-Apr-26 |
| Sell* | 8 | 565.90p | Uncrossing Trade |
16:35:16 - 22-Apr-26 |
| Buy* | 1 | 568.70p | Automatic Execution |
15:48:49 - 22-Apr-26 |
| Sell* | 1 | 567.50p | SI Trade |
15:25:09 - 22-Apr-26 |
| Sell* | 2 | 567.07p | Negotiated Trade |
15:08:56 - 22-Apr-26 |
| Sell* | 150 | 566.70p | Automatic Execution |
14:31:46 - 22-Apr-26 |
| Sell* | 6 | 563.10p | Uncrossing Trade |
16:35:21 - 21-Apr-26 |
| Sell* | 150 | 564.50p | Automatic Execution |
16:26:11 - 21-Apr-26 |
| Sell* | 150 | 565.90p | Automatic Execution |
15:59:19 - 21-Apr-26 |
| Buy* | 10 | 567.00p | Suspected BUY Trade |
15:50:59 - 21-Apr-26 |
| Buy* | 1 | 570.30p | Automatic Execution |
15:37:25 - 21-Apr-26 |
| Buy* | 12 | 569.74p | Suspected BUY Trade |
15:13:30 - 21-Apr-26 |
| Sell* | 150 | 568.40p | Automatic Execution |
14:49:27 - 21-Apr-26 |
| Sell* | 150 | 566.60p | Automatic Execution |
14:45:17 - 21-Apr-26 |
| Unknown* | 0 | 572.90p | SI Trade |
08:13:44 - 21-Apr-26 |
| Sell* | 150 | 571.50p | Automatic Execution |
15:36:55 - 20-Apr-26 |
| Sell* | 31 | 570.85p | Negotiated Trade |
15:08:09 - 20-Apr-26 |
| Buy* | 1 | 571.50p | Suspected BUY Trade |
15:01:38 - 20-Apr-26 |
| Sell* | 150 | 570.60p | Automatic Execution |
14:57:22 - 20-Apr-26 |
| Sell* | 150 | 569.70p | Automatic Execution |
14:41:21 - 20-Apr-26 |
| Buy* | 225 | 569.40p | Automatic Execution |
13:31:10 - 20-Apr-26 |
| Buy* | 150 | 569.40p | Automatic Execution |
13:31:10 - 20-Apr-26 |
| Sell* | 899 | 569.40p | Automatic Execution |
13:31:10 - 20-Apr-26 |
| Buy* | 2 | 568.60p | Automatic Execution |
16:20:24 - 17-Apr-26 |
| Sell* | 1 | 565.51p | Negotiated Trade |
15:07:08 - 17-Apr-26 |
| Buy* | 1 | 567.61p | Suspected BUY Trade |
15:02:44 - 17-Apr-26 |
| Sell* | 49 | 563.178p | Negotiated Trade |
11:36:51 - 17-Apr-26 |
| Sell* | 3 | 562.90p | Negotiated Trade |
11:14:03 - 17-Apr-26 |
| Sell* | 1 | 561.90p | Negotiated Trade |
10:11:43 - 17-Apr-26 |
| Sell* | 18 | 561.561p | Negotiated Trade |
09:18:01 - 17-Apr-26 |
| Sell* | 1 | 561.30p | Automatic Execution |
14:47:24 - 16-Apr-26 |
| Buy* | 87 | 563.408p | Suspected BUY Trade |
08:03:23 - 16-Apr-26 |
| Unknown* | 0 | 562.00p | SI Trade |
08:02:01 - 16-Apr-26 |
| Sell* | 2 | 560.40p | Uncrossing Trade |
16:35:09 - 15-Apr-26 |
| Sell* | 2 | 561.13p | Negotiated Trade |
15:58:25 - 15-Apr-26 |
| Buy* | 6 | 566.78p | Suspected BUY Trade |
15:13:55 - 15-Apr-26 |
| Sell* | 2 | 564.42p | Negotiated Trade |
15:06:08 - 15-Apr-26 |
| Sell* | 1 | 564.79p | Negotiated Trade |
14:58:02 - 15-Apr-26 |
| Sell* | 10 | 566.50p | Negotiated Trade |
12:01:12 - 15-Apr-26 |
| Buy* | 22 | 568.03p | Suspected BUY Trade |
09:18:22 - 15-Apr-26 |
| Sell* | 13 | 563.10p | Negotiated Trade |
16:03:21 - 14-Apr-26 |
| Buy* | 443 | 562.19p | Suspected BUY Trade |
15:15:41 - 14-Apr-26 |
| Sell* | 1 | 559.39p | Negotiated Trade |
14:59:18 - 14-Apr-26 |
| Sell* | 7 | 553.60p | Uncrossing Trade |
16:35:21 - 13-Apr-26 |
| Buy* | 5 | 559.00p | Suspected BUY Trade |
15:23:28 - 13-Apr-26 |
| Buy* | 1 | 562.18p | Suspected BUY Trade |
15:04:24 - 13-Apr-26 |
| Sell* | 6,289 | 549.40p | Automatic Execution |
13:02:06 - 13-Apr-26 |
| Sell* | 150 | 549.30p | Automatic Execution |
13:02:05 - 13-Apr-26 |