| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 638.60 | 643.60 | 625.80 | 624.70 | 9,324 |
| 9th Jul 2026 (Thu) | 643.90 | 643.90 | 643.60 | 641.80 | 30 |
| 8th Jul 2026 (Wed) | 643.90 | 644.90 | 638.10 | 637.50 | 232 |
| 7th Jul 2026 (Tue) | 636.70 | 643.50 | 636.30 | 644.10 | 32,982 |
| 6th Jul 2026 (Mon) | 648.10 | 649.70 | 636.70 | 636.70 | 1,327 |
| 3rd Jul 2026 (Fri) | 644.40 | 647.50 | 644.40 | 646.90 | 2,896 |
| 2nd Jul 2026 (Thu) | 629.30 | 629.40 | 628.90 | 638.65 | 30,474 |
| 1st Jul 2026 (Wed) | 633.80 | 633.80 | 633.80 | 630.20 | 67 |
| 30th Jun 2026 (Tue) | 627.30 | 627.30 | 627.30 | 628.70 | 324 |
| 29th Jun 2026 (Mon) | 623.60 | 623.60 | 617.90 | 619.30 | 1,015 |
| 26th Jun 2026 (Fri) | 609.60 | 623.30 | 607.60 | 623.65 | 19,284 |
| 25th Jun 2026 (Thu) | 602.90 | 617.20 | 601.90 | 612.40 | 19,997 |
| 24th Jun 2026 (Wed) | 600.00 | 602.40 | 600.00 | 602.40 | 328 |
| 23rd Jun 2026 (Tue) | 578.60 | 592.90 | 577.10 | 590.70 | 50,103 |
| 22nd Jun 2026 (Mon) | 575.60 | 575.60 | 575.60 | 577.15 | 228 |
| 19th Jun 2026 (Fri) | 574.20 | 574.80 | 572.70 | 575.45 | 3,249 |
| 18th Jun 2026 (Thu) | 578.20 | 578.20 | 575.00 | 572.65 | 2,862 |
| 17th Jun 2026 (Wed) | 579.20 | 579.20 | 579.20 | 579.20 | 570 |
| 16th Jun 2026 (Tue) | 573.60 | 573.60 | 572.10 | 570.10 | 156 |
| 15th Jun 2026 (Mon) | 574.30 | 574.40 | 571.10 | 573.05 | 7,666 |
| 12th Jun 2026 (Fri) | 572.45 | 572.50 | 572.45 | 572.50 | 44 |
| 11th Jun 2026 (Thu) | 568.70 | 572.45 | 568.70 | 572.45 | 0 |
| 10th Jun 2026 (Wed) | 567.50 | 567.60 | 567.50 | 568.70 | 801 |
| 9th Jun 2026 (Tue) | 568.30 | 568.30 | 568.30 | 563.30 | 160 |
| 8th Jun 2026 (Mon) | 568.30 | 568.30 | 562.20 | 562.90 | 712 |
| 5th Jun 2026 (Fri) | 567.60 | 574.60 | 567.60 | 573.60 | 14,994 |
| 4th Jun 2026 (Thu) | 555.40 | 559.90 | 555.40 | 569.30 | 57,328 |
| 3rd Jun 2026 (Wed) | 546.80 | 552.10 | 546.80 | 550.35 | 1,865 |
| 2nd Jun 2026 (Tue) | 548.90 | 548.90 | 541.70 | 544.65 | 668 |
| 1st Jun 2026 (Mon) | 570.80 | 570.80 | 556.80 | 556.80 | 99,168 |
| 29th May 2026 (Fri) | 575.50 | 575.50 | 570.00 | 565.20 | 905 |
| 28th May 2026 (Thu) | 569.10 | 572.40 | 569.10 | 573.60 | 162 |
| 27th May 2026 (Wed) | 568.90 | 569.80 | 568.90 | 569.80 | 1,863 |
| 26th May 2026 (Tue) | 565.60 | 570.50 | 565.60 | 568.90 | 96,948 |
| 25th May 2026 (Mon) | 568.30 | 568.30 | 568.30 | 568.30 | 0 |
| 22nd May 2026 (Fri) | 564.15 | 568.30 | 564.15 | 568.30 | 1,320 |
| 21st May 2026 (Thu) | 555.05 | 564.15 | 555.05 | 564.15 | 4 |
| 20th May 2026 (Wed) | 554.70 | 555.80 | 554.70 | 555.05 | 40 |
| 19th May 2026 (Tue) | 545.50 | 554.20 | 545.50 | 554.20 | 209 |
| 18th May 2026 (Mon) | 553.00 | 553.00 | 545.50 | 545.50 | 953 |
| 15th May 2026 (Fri) | 562.20 | 562.20 | 558.30 | 555.85 | 390 |
| 14th May 2026 (Thu) | 562.10 | 562.10 | 562.10 | 561.35 | 8 |
| 13th May 2026 (Wed) | 558.80 | 560.10 | 556.00 | 560.60 | 6,582 |
| 12th May 2026 (Tue) | 544.70 | 547.90 | 544.70 | 552.55 | 168 |
| 11th May 2026 (Mon) | 545.90 | 548.60 | 545.90 | 545.90 | 1,879 |