| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 618.65 | 618.65 | 618.65 | 620.50 | 0 |
| 25th Sep 2026 (Fri) | 621.50 | 623.00 | 621.50 | 618.65 | 42 |
| 24th Sep 2026 (Thu) | 611.00 | 619.30 | 611.00 | 616.35 | 434 |
| 23rd Sep 2026 (Wed) | 618.70 | 618.70 | 618.70 | 616.70 | 188 |
| 22nd Sep 2026 (Tue) | 624.80 | 624.80 | 624.80 | 624.75 | 38 |
| 21st Sep 2026 (Mon) | 616.80 | 619.60 | 616.80 | 618.20 | 324 |
| 18th Sep 2026 (Fri) | 623.70 | 624.70 | 615.20 | 616.20 | 46,625 |
| 17th Sep 2026 (Thu) | 621.60 | 623.50 | 621.60 | 623.65 | 1,072 |
| 16th Sep 2026 (Wed) | 612.10 | 614.90 | 612.10 | 614.90 | 833 |
| 15th Sep 2026 (Tue) | 608.40 | 608.40 | 608.40 | 607.45 | 22 |
| 14th Sep 2026 (Mon) | 613.90 | 620.50 | 612.90 | 618.20 | 21,748 |
| 11th Sep 2026 (Fri) | 617.50 | 617.50 | 617.50 | 613.30 | 95 |
| 10th Sep 2026 (Thu) | 619.60 | 619.60 | 614.70 | 614.70 | 49 |
| 9th Sep 2026 (Wed) | 619.10 | 619.10 | 619.10 | 619.60 | 266 |
| 8th Sep 2026 (Tue) | 627.90 | 627.90 | 620.50 | 620.55 | 721 |
| 7th Sep 2026 (Mon) | 634.70 | 637.70 | 626.90 | 627.75 | 169 |
| 4th Sep 2026 (Fri) | 636.20 | 636.20 | 629.90 | 629.70 | 19,637 |
| 3rd Sep 2026 (Thu) | 632.90 | 632.90 | 632.90 | 634.70 | 155 |
| 2nd Sep 2026 (Wed) | 628.55 | 634.50 | 628.55 | 634.50 | 812 |
| 1st Sep 2026 (Tue) | 626.00 | 628.90 | 625.90 | 628.55 | 399 |
| 31st Aug 2026 (Mon) | 623.85 | 623.85 | 623.85 | 623.85 | 0 |
| 28th Aug 2026 (Fri) | 624.90 | 624.90 | 624.90 | 623.85 | 175 |
| 27th Aug 2026 (Thu) | 635.00 | 635.00 | 630.50 | 630.50 | 203 |
| 26th Aug 2026 (Wed) | 637.95 | 637.95 | 634.10 | 634.10 | 37 |
| 25th Aug 2026 (Tue) | 638.20 | 638.20 | 638.20 | 637.95 | 65 |
| 24th Aug 2026 (Mon) | 634.90 | 634.90 | 628.40 | 628.70 | 19,210 |
| 21st Aug 2026 (Fri) | 638.00 | 638.00 | 637.95 | 637.95 | 1,323 |
| 20th Aug 2026 (Thu) | 640.90 | 640.90 | 638.00 | 638.00 | 316 |
| 19th Aug 2026 (Wed) | 635.20 | 644.50 | 635.20 | 640.90 | 1,594 |
| 18th Aug 2026 (Tue) | 624.30 | 632.70 | 624.30 | 632.00 | 2,763 |
| 17th Aug 2026 (Mon) | 626.40 | 626.40 | 626.40 | 626.70 | 52 |
| 14th Aug 2026 (Fri) | 627.50 | 627.50 | 615.40 | 619.10 | 3,825 |
| 13th Aug 2026 (Thu) | 637.80 | 637.80 | 630.00 | 630.00 | 236 |
| 12th Aug 2026 (Wed) | 633.30 | 634.50 | 633.30 | 634.50 | 542 |
| 11th Aug 2026 (Tue) | 633.40 | 633.40 | 633.40 | 633.30 | 198 |
| 10th Aug 2026 (Mon) | 629.30 | 631.30 | 629.30 | 630.95 | 2,648 |
| 7th Aug 2026 (Fri) | 621.30 | 621.30 | 620.70 | 620.70 | 4,493 |
| 6th Aug 2026 (Thu) | 604.70 | 613.00 | 604.70 | 611.45 | 68,387 |
| 5th Aug 2026 (Wed) | 600.20 | 600.30 | 597.60 | 599.10 | 103,879 |
| 4th Aug 2026 (Tue) | 596.20 | 596.20 | 596.20 | 595.30 | 163 |
| 3rd Aug 2026 (Mon) | 595.00 | 595.00 | 595.00 | 592.45 | 204 |
| 31st Jul 2026 (Fri) | 606.30 | 606.30 | 589.70 | 589.70 | 1,506 |
| 30th Jul 2026 (Thu) | 607.90 | 607.90 | 602.50 | 594.95 | 568 |
| 29th Jul 2026 (Wed) | 616.70 | 616.70 | 616.70 | 614.75 | 7 |