| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 554.70 | 555.80 | 554.70 | 555.05 | 40 |
| 19th May 2026 (Tue) | 545.50 | 554.20 | 545.50 | 554.20 | 209 |
| 18th May 2026 (Mon) | 553.00 | 553.00 | 545.50 | 545.50 | 953 |
| 15th May 2026 (Fri) | 562.20 | 562.20 | 558.30 | 555.85 | 390 |
| 14th May 2026 (Thu) | 562.10 | 562.10 | 562.10 | 561.35 | 8 |
| 13th May 2026 (Wed) | 558.80 | 560.10 | 556.00 | 560.60 | 6,582 |
| 12th May 2026 (Tue) | 544.70 | 547.90 | 544.70 | 552.55 | 168 |
| 11th May 2026 (Mon) | 545.90 | 548.60 | 545.90 | 545.90 | 1,879 |
| 8th May 2026 (Fri) | 558.50 | 558.50 | 547.50 | 547.50 | 64 |
| 7th May 2026 (Thu) | 562.80 | 562.80 | 551.70 | 551.80 | 8,368 |
| 6th May 2026 (Wed) | 564.20 | 564.40 | 563.40 | 562.40 | 213 |
| 5th May 2026 (Tue) | 559.10 | 559.60 | 558.90 | 559.00 | 1,772 |
| 4th May 2026 (Mon) | 550.25 | 550.25 | 550.25 | 550.25 | 0 |
| 1st May 2026 (Fri) | 551.60 | 551.60 | 549.80 | 550.25 | 1,287 |
| 30th Apr 2026 (Thu) | 541.40 | 545.50 | 541.40 | 545.50 | 2 |
| 29th Apr 2026 (Wed) | 542.60 | 542.60 | 541.50 | 541.40 | 156 |
| 28th Apr 2026 (Tue) | 552.90 | 552.90 | 550.00 | 548.45 | 155 |
| 27th Apr 2026 (Mon) | 553.80 | 553.80 | 552.00 | 554.65 | 6,489 |
| 24th Apr 2026 (Fri) | 556.90 | 558.50 | 549.10 | 549.20 | 7,071 |
| 23rd Apr 2026 (Thu) | 567.40 | 567.40 | 558.70 | 557.60 | 709 |
| 22nd Apr 2026 (Wed) | 566.70 | 568.70 | 565.90 | 565.90 | 162 |
| 21st Apr 2026 (Tue) | 566.60 | 570.30 | 563.10 | 563.10 | 1,109 |
| 20th Apr 2026 (Mon) | 568.70 | 571.50 | 568.70 | 571.00 | 1,762 |
| 17th Apr 2026 (Fri) | 568.60 | 568.60 | 568.60 | 567.70 | 132 |
| 16th Apr 2026 (Thu) | 561.30 | 561.30 | 561.30 | 563.55 | 88 |
| 15th Apr 2026 (Wed) | 560.40 | 560.40 | 560.40 | 560.40 | 45 |
| 14th Apr 2026 (Tue) | 553.60 | 564.40 | 553.60 | 564.40 | 457 |
| 13th Apr 2026 (Mon) | 549.30 | 553.60 | 549.30 | 553.60 | 7,063 |
| 10th Apr 2026 (Fri) | 558.40 | 559.50 | 558.40 | 548.70 | 984 |
| 9th Apr 2026 (Thu) | 555.30 | 555.30 | 555.30 | 555.30 | 69 |
| 8th Apr 2026 (Wed) | 548.80 | 555.60 | 548.80 | 555.60 | 621 |
| 7th Apr 2026 (Tue) | 558.00 | 559.80 | 548.80 | 548.80 | 1,637 |
| 6th Apr 2026 (Mon) | 558.25 | 558.25 | 558.25 | 558.25 | 0 |
| 3rd Apr 2026 (Fri) | 558.25 | 558.25 | 558.25 | 558.25 | 0 |
| 2nd Apr 2026 (Thu) | 557.10 | 557.10 | 557.10 | 558.25 | 38 |
| 1st Apr 2026 (Wed) | 535.00 | 557.50 | 535.00 | 558.20 | 285 |
| 31st Mar 2026 (Tue) | 535.00 | 535.00 | 535.00 | 547.35 | 2,024 |
| 30th Mar 2026 (Mon) | 524.90 | 531.90 | 524.90 | 530.65 | 191 |
| 27th Mar 2026 (Fri) | 528.60 | 528.60 | 528.60 | 527.25 | 29 |
| 26th Mar 2026 (Thu) | 536.30 | 541.10 | 536.30 | 538.80 | 57 |
| 25th Mar 2026 (Wed) | 536.10 | 539.60 | 536.10 | 538.60 | 134 |
| 24th Mar 2026 (Tue) | 536.50 | 536.50 | 534.50 | 534.75 | 108 |
| 23rd Mar 2026 (Mon) | 551.80 | 551.80 | 541.00 | 540.10 | 114 |