| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 509.00 | 509.00 | 501.85 | 501.85 | 34 |
| 1st Apr 2025 (Tue) | 510.30 | 510.30 | 508.70 | 509.00 | 408 |
| 31st Mar 2025 (Mon) | 526.10 | 526.10 | 501.50 | 501.50 | 0 |
| 28th Mar 2025 (Fri) | 533.75 | 533.75 | 526.10 | 526.10 | 348 |
| 27th Mar 2025 (Thu) | 533.10 | 533.10 | 533.10 | 533.75 | 178 |
| 26th Mar 2025 (Wed) | 539.90 | 539.90 | 531.10 | 531.10 | 55 |
| 25th Mar 2025 (Tue) | 546.40 | 546.40 | 544.50 | 539.90 | 315 |
| 24th Mar 2025 (Mon) | 542.20 | 546.60 | 542.20 | 546.35 | 190 |
| 21st Mar 2025 (Fri) | 538.50 | 541.00 | 538.50 | 541.00 | 7 |
| 20th Mar 2025 (Thu) | 536.40 | 537.30 | 536.40 | 538.50 | 170 |
| 19th Mar 2025 (Wed) | 531.90 | 534.55 | 531.90 | 534.55 | 64 |
| 18th Mar 2025 (Tue) | 531.45 | 531.90 | 531.45 | 531.90 | 120 |
| 17th Mar 2025 (Mon) | 524.40 | 529.70 | 524.40 | 531.45 | 42 |
| 14th Mar 2025 (Fri) | 521.30 | 525.40 | 521.30 | 525.40 | 71 |
| 13th Mar 2025 (Thu) | 519.60 | 519.60 | 517.05 | 517.05 | 306 |
| 12th Mar 2025 (Wed) | 519.80 | 519.80 | 519.80 | 519.60 | 314 |
| 11th Mar 2025 (Tue) | 510.50 | 511.00 | 510.50 | 510.45 | 148 |
| 10th Mar 2025 (Mon) | 514.00 | 514.00 | 514.00 | 515.15 | 461 |
| 7th Mar 2025 (Fri) | 541.45 | 541.45 | 522.70 | 522.70 | 32 |
| 6th Mar 2025 (Thu) | 540.30 | 540.30 | 539.30 | 541.45 | 645 |
| 5th Mar 2025 (Wed) | 534.00 | 539.25 | 534.00 | 539.25 | 93 |
| 4th Mar 2025 (Tue) | 534.40 | 534.40 | 534.40 | 534.00 | 44 |
| 3rd Mar 2025 (Mon) | 560.80 | 560.80 | 560.80 | 552.55 | 49 |
| 28th Feb 2025 (Fri) | 564.50 | 564.50 | 554.35 | 554.35 | 7 |
| 27th Feb 2025 (Thu) | 564.95 | 564.95 | 564.50 | 564.50 | 26 |
| 26th Feb 2025 (Wed) | 554.20 | 554.20 | 554.20 | 564.95 | 85 |
| 25th Feb 2025 (Tue) | 561.50 | 561.50 | 551.25 | 551.25 | 88 |
| 24th Feb 2025 (Mon) | 567.10 | 567.80 | 567.10 | 561.50 | 17,009 |
| 21st Feb 2025 (Fri) | 565.90 | 565.90 | 565.40 | 567.15 | 2,663 |
| 20th Feb 2025 (Thu) | 575.85 | 575.85 | 574.60 | 574.60 | 462 |
| 19th Feb 2025 (Wed) | 570.80 | 570.80 | 570.80 | 575.85 | 972 |
| 18th Feb 2025 (Tue) | 572.30 | 572.30 | 572.30 | 569.10 | 1,139 |
| 17th Feb 2025 (Mon) | 563.00 | 563.00 | 560.80 | 560.80 | 987 |
| 14th Feb 2025 (Fri) | 565.70 | 565.70 | 563.00 | 563.00 | 145 |
| 13th Feb 2025 (Thu) | 560.90 | 562.60 | 560.90 | 565.70 | 711 |
| 12th Feb 2025 (Wed) | 559.45 | 559.45 | 555.70 | 555.70 | 47 |
| 11th Feb 2025 (Tue) | 560.70 | 560.70 | 560.70 | 559.45 | 62 |
| 10th Feb 2025 (Mon) | 566.70 | 566.70 | 566.70 | 564.60 | 282 |
| 7th Feb 2025 (Fri) | 569.80 | 569.80 | 569.80 | 568.20 | 62 |
| 6th Feb 2025 (Thu) | 574.85 | 578.20 | 574.85 | 578.20 | 3 |
| 5th Feb 2025 (Wed) | 570.30 | 574.85 | 570.30 | 574.85 | 87 |
| 4th Feb 2025 (Tue) | 569.50 | 569.50 | 569.50 | 570.30 | 155 |
| 3rd Feb 2025 (Mon) | 572.70 | 573.30 | 572.70 | 575.80 | 363 |