| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 554.90 | 554.90 | 554.90 | 551.90 | 178 |
| 18th Sep 2025 (Thu) | 548.80 | 548.80 | 548.80 | 549.95 | 516 |
| 17th Sep 2025 (Wed) | 542.00 | 542.00 | 542.00 | 542.95 | 3,383 |
| 16th Sep 2025 (Tue) | 540.90 | 540.90 | 540.90 | 540.05 | 1,060 |
| 15th Sep 2025 (Mon) | 547.70 | 547.70 | 543.00 | 543.00 | 158 |
| 12th Sep 2025 (Fri) | 554.40 | 554.40 | 547.70 | 547.70 | 1,986 |
| 11th Sep 2025 (Thu) | 555.60 | 556.00 | 554.40 | 554.40 | 4,496 |
| 10th Sep 2025 (Wed) | 551.05 | 551.05 | 546.60 | 546.60 | 349 |
| 9th Sep 2025 (Tue) | 551.20 | 551.20 | 551.20 | 551.05 | 1,002 |
| 8th Sep 2025 (Mon) | 551.15 | 551.15 | 551.15 | 551.15 | 2 |
| 5th Sep 2025 (Fri) | 548.80 | 549.20 | 548.80 | 551.15 | 580 |
| 4th Sep 2025 (Thu) | 545.60 | 548.90 | 544.70 | 545.90 | 2,825 |
| 3rd Sep 2025 (Wed) | 545.50 | 551.60 | 545.50 | 547.10 | 282 |
| 2nd Sep 2025 (Tue) | 541.60 | 541.60 | 541.60 | 546.05 | 2,418 |
| 1st Sep 2025 (Mon) | 534.35 | 535.75 | 534.35 | 535.75 | 40 |
| 29th Aug 2025 (Fri) | 536.90 | 536.90 | 534.10 | 534.35 | 274 |
| 28th Aug 2025 (Thu) | 536.55 | 536.55 | 535.35 | 535.35 | 36 |
| 27th Aug 2025 (Wed) | 535.40 | 535.40 | 535.40 | 536.55 | 344 |
| 26th Aug 2025 (Tue) | 531.90 | 533.00 | 526.40 | 533.50 | 717 |
| 25th Aug 2025 (Mon) | 542.55 | 542.55 | 542.55 | 542.55 | 0 |
| 22nd Aug 2025 (Fri) | 539.20 | 542.55 | 539.20 | 542.55 | 345 |
| 21st Aug 2025 (Thu) | 538.00 | 538.00 | 538.00 | 539.20 | 113 |
| 20th Aug 2025 (Wed) | 535.10 | 535.10 | 535.10 | 532.30 | 200 |
| 19th Aug 2025 (Tue) | 538.00 | 538.90 | 538.00 | 535.50 | 27 |
| 18th Aug 2025 (Mon) | 542.00 | 542.00 | 542.00 | 541.10 | 123 |
| 15th Aug 2025 (Fri) | 533.40 | 535.40 | 533.40 | 535.90 | 18,332 |
| 14th Aug 2025 (Thu) | 526.60 | 526.60 | 525.55 | 525.55 | 196 |
| 13th Aug 2025 (Wed) | 520.20 | 520.50 | 520.10 | 526.60 | 12 |
| 12th Aug 2025 (Tue) | 518.70 | 518.70 | 517.70 | 517.60 | 140 |
| 11th Aug 2025 (Mon) | 512.20 | 512.20 | 512.20 | 518.80 | 1,100 |
| 8th Aug 2025 (Fri) | 519.10 | 519.10 | 518.60 | 507.80 | 19,156 |
| 7th Aug 2025 (Thu) | 518.70 | 518.70 | 505.50 | 505.50 | 406 |
| 6th Aug 2025 (Wed) | 535.35 | 535.35 | 518.70 | 518.70 | 35 |
| 5th Aug 2025 (Tue) | 536.70 | 536.70 | 536.70 | 535.35 | 15 |
| 4th Aug 2025 (Mon) | 531.50 | 531.50 | 529.80 | 531.40 | 12 |
| 1st Aug 2025 (Fri) | 527.60 | 527.70 | 526.00 | 526.90 | 6,507 |
| 31st Jul 2025 (Thu) | 536.10 | 536.90 | 536.10 | 537.60 | 24,185 |
| 30th Jul 2025 (Wed) | 534.30 | 534.30 | 530.60 | 538.80 | 99 |
| 29th Jul 2025 (Tue) | 537.90 | 537.90 | 532.30 | 533.50 | 4,825 |
| 28th Jul 2025 (Mon) | 540.70 | 540.70 | 540.70 | 537.80 | 222 |
| 25th Jul 2025 (Fri) | 537.55 | 537.55 | 537.30 | 537.30 | 1 |
| 24th Jul 2025 (Thu) | 537.60 | 538.30 | 537.60 | 537.55 | 502 |
| 23rd Jul 2025 (Wed) | 528.30 | 529.00 | 528.30 | 532.40 | 19,150 |
| 22nd Jul 2025 (Tue) | 522.70 | 526.00 | 522.70 | 525.25 | 894 |