| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 558.25 | 558.25 | 558.25 | 558.25 | 0 |
| 2nd Apr 2026 (Thu) | 557.10 | 557.10 | 557.10 | 558.25 | 38 |
| 1st Apr 2026 (Wed) | 535.00 | 557.50 | 535.00 | 558.20 | 285 |
| 31st Mar 2026 (Tue) | 535.00 | 535.00 | 535.00 | 547.35 | 2,024 |
| 30th Mar 2026 (Mon) | 524.90 | 531.90 | 524.90 | 530.65 | 191 |
| 27th Mar 2026 (Fri) | 528.60 | 528.60 | 528.60 | 527.25 | 29 |
| 26th Mar 2026 (Thu) | 536.30 | 541.10 | 536.30 | 538.80 | 57 |
| 25th Mar 2026 (Wed) | 536.10 | 539.60 | 536.10 | 538.60 | 134 |
| 24th Mar 2026 (Tue) | 536.50 | 536.50 | 534.50 | 534.75 | 108 |
| 23rd Mar 2026 (Mon) | 551.80 | 551.80 | 541.00 | 540.10 | 114 |
| 20th Mar 2026 (Fri) | 548.90 | 550.60 | 548.90 | 549.65 | 592 |
| 19th Mar 2026 (Thu) | 547.90 | 548.00 | 545.70 | 547.05 | 155 |
| 18th Mar 2026 (Wed) | 549.90 | 552.80 | 549.90 | 552.80 | 9,638 |
| 17th Mar 2026 (Tue) | 563.00 | 563.50 | 562.50 | 561.65 | 1,959 |
| 16th Mar 2026 (Mon) | 558.20 | 562.20 | 558.20 | 563.30 | 5,447 |
| 13th Mar 2026 (Fri) | 559.00 | 559.00 | 557.00 | 555.35 | 471 |
| 12th Mar 2026 (Thu) | 566.30 | 566.30 | 559.30 | 559.20 | 526 |
| 11th Mar 2026 (Wed) | 565.10 | 565.10 | 565.10 | 565.50 | 40 |
| 10th Mar 2026 (Tue) | 578.40 | 578.40 | 574.70 | 574.70 | 4,808 |
| 9th Mar 2026 (Mon) | 563.10 | 569.20 | 563.10 | 570.80 | 873 |
| 6th Mar 2026 (Fri) | 566.80 | 566.80 | 566.80 | 567.35 | 1,874 |
| 5th Mar 2026 (Thu) | 585.40 | 585.40 | 578.40 | 575.10 | 331 |
| 4th Mar 2026 (Wed) | 579.30 | 584.65 | 579.30 | 584.65 | 13 |
| 3rd Mar 2026 (Tue) | 580.50 | 580.50 | 580.50 | 579.30 | 1,007 |
| 2nd Mar 2026 (Mon) | 586.20 | 586.30 | 586.20 | 583.45 | 58 |
| 27th Feb 2026 (Fri) | 579.00 | 580.50 | 579.00 | 580.50 | 5,853 |
| 26th Feb 2026 (Thu) | 578.70 | 580.10 | 578.70 | 579.00 | 168 |
| 25th Feb 2026 (Wed) | 585.00 | 585.00 | 584.40 | 585.00 | 5,371 |
| 24th Feb 2026 (Tue) | 590.00 | 590.00 | 590.00 | 586.25 | 698 |
| 23rd Feb 2026 (Mon) | 579.80 | 586.00 | 579.30 | 586.70 | 2,723 |
| 20th Feb 2026 (Fri) | 585.70 | 586.00 | 585.70 | 586.00 | 1,743 |
| 19th Feb 2026 (Thu) | 586.90 | 586.90 | 586.90 | 586.90 | 683 |
| 18th Feb 2026 (Wed) | 579.60 | 582.50 | 579.60 | 582.40 | 902 |
| 17th Feb 2026 (Tue) | 567.10 | 575.80 | 567.10 | 580.35 | 7,856 |
| 16th Feb 2026 (Mon) | 564.00 | 564.00 | 564.00 | 561.50 | 304 |
| 13th Feb 2026 (Fri) | 561.40 | 568.70 | 561.40 | 568.70 | 900 |
| 12th Feb 2026 (Thu) | 559.90 | 561.40 | 559.90 | 561.40 | 28 |
| 11th Feb 2026 (Wed) | 564.20 | 564.20 | 557.30 | 559.90 | 1,262 |
| 10th Feb 2026 (Tue) | 567.10 | 567.55 | 567.10 | 567.55 | 102 |
| 9th Feb 2026 (Mon) | 568.90 | 568.90 | 563.30 | 567.10 | 2,145 |
| 6th Feb 2026 (Fri) | 562.80 | 565.30 | 562.80 | 564.25 | 10 |
| 5th Feb 2026 (Thu) | 569.30 | 569.30 | 567.10 | 566.10 | 732 |