| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 562.80 | 565.30 | 562.80 | 564.25 | 10 |
| 5th Feb 2026 (Thu) | 569.30 | 569.30 | 567.10 | 566.10 | 732 |
| 4th Feb 2026 (Wed) | 568.80 | 568.80 | 568.80 | 566.55 | 38 |
| 3rd Feb 2026 (Tue) | 579.95 | 579.95 | 576.80 | 576.80 | 110 |
| 2nd Feb 2026 (Mon) | 571.10 | 579.50 | 571.00 | 579.95 | 2,430 |
| 30th Jan 2026 (Fri) | 571.20 | 571.20 | 571.20 | 569.95 | 1,085 |
| 29th Jan 2026 (Thu) | 571.00 | 571.00 | 569.00 | 570.90 | 121 |
| 28th Jan 2026 (Wed) | 584.30 | 584.90 | 572.80 | 572.80 | 1,918 |
| 27th Jan 2026 (Tue) | 598.70 | 598.70 | 587.30 | 588.75 | 604 |
| 26th Jan 2026 (Mon) | 598.00 | 598.00 | 594.40 | 595.55 | 510 |
| 23rd Jan 2026 (Fri) | 609.20 | 609.20 | 609.20 | 607.80 | 209 |
| 22nd Jan 2026 (Thu) | 602.15 | 615.15 | 602.15 | 615.15 | 0 |
| 21st Jan 2026 (Wed) | 604.30 | 604.30 | 604.30 | 602.15 | 66 |
| 20th Jan 2026 (Tue) | 588.90 | 599.10 | 587.80 | 597.70 | 3,665 |
| 19th Jan 2026 (Mon) | 588.20 | 589.90 | 587.10 | 589.35 | 435 |
| 16th Jan 2026 (Fri) | 607.90 | 607.90 | 605.30 | 605.30 | 50 |
| 15th Jan 2026 (Thu) | 614.60 | 616.80 | 607.90 | 607.90 | 10,179 |
| 14th Jan 2026 (Wed) | 603.10 | 606.90 | 603.10 | 609.70 | 7,576 |
| 13th Jan 2026 (Tue) | 602.70 | 604.25 | 602.70 | 604.25 | 2,329 |
| 12th Jan 2026 (Mon) | 610.30 | 612.50 | 600.00 | 602.70 | 3,548 |
| 9th Jan 2026 (Fri) | 616.10 | 616.20 | 612.70 | 612.70 | 467 |
| 8th Jan 2026 (Thu) | 607.20 | 607.20 | 607.20 | 607.20 | 55 |
| 7th Jan 2026 (Wed) | 602.10 | 602.10 | 602.10 | 608.00 | 599 |
| 6th Jan 2026 (Tue) | 586.80 | 594.30 | 586.80 | 592.80 | 204 |
| 5th Jan 2026 (Mon) | 592.00 | 592.20 | 592.00 | 578.90 | 4,229 |
| 2nd Jan 2026 (Fri) | 594.40 | 596.70 | 589.00 | 589.00 | 793 |
| 1st Jan 2026 (Thu) | 592.30 | 592.30 | 592.30 | 592.30 | 0 |
| 31st Dec 2025 (Wed) | 592.15 | 592.30 | 592.15 | 592.30 | 5 |
| 30th Dec 2025 (Tue) | 597.40 | 597.40 | 593.30 | 592.15 | 200 |
| 29th Dec 2025 (Mon) | 604.00 | 604.00 | 595.80 | 596.55 | 1,079 |
| 26th Dec 2025 (Fri) | 597.85 | 597.85 | 597.85 | 597.85 | 0 |
| 25th Dec 2025 (Thu) | 597.85 | 597.85 | 597.85 | 597.85 | 0 |
| 24th Dec 2025 (Wed) | 594.30 | 594.30 | 594.30 | 597.85 | 109 |
| 23rd Dec 2025 (Tue) | 598.50 | 602.30 | 598.50 | 598.65 | 1,104 |
| 22nd Dec 2025 (Mon) | 595.40 | 600.70 | 595.40 | 600.70 | 187 |
| 19th Dec 2025 (Fri) | 586.95 | 594.70 | 586.95 | 594.70 | 12 |
| 18th Dec 2025 (Thu) | 588.70 | 588.70 | 586.50 | 586.95 | 704 |
| 17th Dec 2025 (Wed) | 593.40 | 593.40 | 592.30 | 591.35 | 1,170 |
| 16th Dec 2025 (Tue) | 597.90 | 597.90 | 590.50 | 588.10 | 1,664 |
| 15th Dec 2025 (Mon) | 603.20 | 607.00 | 603.00 | 603.90 | 940 |
| 12th Dec 2025 (Fri) | 607.50 | 607.50 | 604.00 | 603.10 | 334 |
| 11th Dec 2025 (Thu) | 596.10 | 604.05 | 596.10 | 604.05 | 634 |
| 10th Dec 2025 (Wed) | 599.50 | 599.50 | 596.10 | 596.10 | 581 |
| 9th Dec 2025 (Tue) | 603.20 | 603.20 | 600.60 | 599.50 | 528 |
| 8th Dec 2025 (Mon) | 617.00 | 617.00 | 602.60 | 603.60 | 2,061 |