| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 479.85 | 480.35 | 479.85 | 480.35 | 158 |
| 8th May 2025 (Thu) | 487.30 | 487.30 | 479.85 | 479.85 | 14 |
| 7th May 2025 (Wed) | 482.65 | 482.65 | 481.55 | 474.95 | 54 |
| 6th May 2025 (Tue) | 493.50 | 493.50 | 491.65 | 493.70 | 3,016 |
| 5th May 2025 (Mon) | 508.37 | 508.37 | 508.37 | 508.37 | 0 |
| 2nd May 2025 (Fri) | 503.90 | 503.90 | 501.50 | 505.40 | 164 |
| 1st May 2025 (Thu) | 509.60 | 509.60 | 492.05 | 497.55 | 4,751 |
| 30th Apr 2025 (Wed) | 500.475 | 500.825 | 500.475 | 500.825 | 66 |
| 29th Apr 2025 (Tue) | 501.10 | 501.10 | 501.10 | 500.475 | 312 |
| 28th Apr 2025 (Mon) | 498.20 | 498.20 | 497.45 | 497.45 | 16 |
| 25th Apr 2025 (Fri) | 498.55 | 498.55 | 498.55 | 498.20 | 996 |
| 24th Apr 2025 (Thu) | 488.90 | 492.55 | 488.90 | 493.05 | 793 |
| 23rd Apr 2025 (Wed) | 487.05 | 487.05 | 487.05 | 492.85 | 346 |
| 22nd Apr 2025 (Tue) | 480.45 | 480.45 | 474.40 | 476.15 | 474 |
| 21st Apr 2025 (Mon) | 477.675 | 477.675 | 477.675 | 477.675 | 0 |
| 18th Apr 2025 (Fri) | 477.675 | 477.675 | 477.675 | 477.675 | 0 |
| 17th Apr 2025 (Thu) | 481.60 | 482.30 | 481.60 | 477.675 | 5,171 |
| 16th Apr 2025 (Wed) | 481.15 | 482.55 | 481.15 | 486.325 | 17,498 |
| 15th Apr 2025 (Tue) | 483.625 | 488.375 | 483.625 | 488.375 | 9 |
| 14th Apr 2025 (Mon) | 483.55 | 486.70 | 483.50 | 483.625 | 601 |
| 11th Apr 2025 (Fri) | 467.35 | 469.975 | 467.35 | 469.975 | 4 |
| 10th Apr 2025 (Thu) | 451.45 | 467.35 | 451.45 | 467.35 | 30 |
| 9th Apr 2025 (Wed) | 466.50 | 466.50 | 463.05 | 451.45 | 203 |
| 8th Apr 2025 (Tue) | 479.45 | 485.30 | 478.60 | 481.675 | 33,161 |
| 7th Apr 2025 (Mon) | 459.05 | 462.05 | 451.95 | 464.125 | 5,150 |
| 4th Apr 2025 (Fri) | 472.80 | 472.80 | 472.80 | 473.875 | 17,185 |
| 3rd Apr 2025 (Thu) | 501.85 | 501.85 | 483.10 | 483.10 | 188 |
| 2nd Apr 2025 (Wed) | 509.00 | 509.00 | 501.85 | 501.85 | 34 |
| 1st Apr 2025 (Tue) | 510.30 | 510.30 | 508.70 | 509.00 | 408 |
| 31st Mar 2025 (Mon) | 526.10 | 526.10 | 501.50 | 501.50 | 0 |
| 28th Mar 2025 (Fri) | 533.75 | 533.75 | 526.10 | 526.10 | 348 |
| 27th Mar 2025 (Thu) | 533.10 | 533.10 | 533.10 | 533.75 | 178 |
| 26th Mar 2025 (Wed) | 539.90 | 539.90 | 531.10 | 531.10 | 55 |
| 25th Mar 2025 (Tue) | 546.40 | 546.40 | 544.50 | 539.90 | 315 |
| 24th Mar 2025 (Mon) | 542.20 | 546.60 | 542.20 | 546.35 | 190 |
| 21st Mar 2025 (Fri) | 538.50 | 541.00 | 538.50 | 541.00 | 7 |
| 20th Mar 2025 (Thu) | 536.40 | 537.30 | 536.40 | 538.50 | 170 |
| 19th Mar 2025 (Wed) | 531.90 | 534.55 | 531.90 | 534.55 | 64 |
| 18th Mar 2025 (Tue) | 531.45 | 531.90 | 531.45 | 531.90 | 120 |
| 17th Mar 2025 (Mon) | 524.40 | 529.70 | 524.40 | 531.45 | 42 |
| 14th Mar 2025 (Fri) | 521.30 | 525.40 | 521.30 | 525.40 | 71 |
| 13th Mar 2025 (Thu) | 519.60 | 519.60 | 517.05 | 517.05 | 306 |
| 12th Mar 2025 (Wed) | 519.80 | 519.80 | 519.80 | 519.60 | 314 |