| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 593.40 | 593.40 | 592.30 | 591.35 | 1,170 |
| 16th Dec 2025 (Tue) | 597.90 | 597.90 | 590.50 | 588.10 | 1,664 |
| 15th Dec 2025 (Mon) | 603.20 | 607.00 | 603.00 | 603.90 | 940 |
| 12th Dec 2025 (Fri) | 607.50 | 607.50 | 604.00 | 603.10 | 334 |
| 11th Dec 2025 (Thu) | 596.10 | 604.05 | 596.10 | 604.05 | 634 |
| 10th Dec 2025 (Wed) | 599.50 | 599.50 | 596.10 | 596.10 | 581 |
| 9th Dec 2025 (Tue) | 603.20 | 603.20 | 600.60 | 599.50 | 528 |
| 8th Dec 2025 (Mon) | 617.00 | 617.00 | 602.60 | 603.60 | 2,061 |
| 5th Dec 2025 (Fri) | 616.70 | 618.30 | 616.70 | 617.70 | 48,498 |
| 4th Dec 2025 (Thu) | 616.30 | 616.30 | 614.30 | 615.40 | 187 |
| 3rd Dec 2025 (Wed) | 621.85 | 621.85 | 615.50 | 615.50 | 187 |
| 2nd Dec 2025 (Tue) | 626.00 | 626.00 | 626.00 | 621.85 | 736 |
| 1st Dec 2025 (Mon) | 632.70 | 632.70 | 628.40 | 627.05 | 28,852 |
| 28th Nov 2025 (Fri) | 633.20 | 633.50 | 633.20 | 633.50 | 782 |
| 27th Nov 2025 (Thu) | 635.60 | 635.60 | 633.20 | 633.20 | 156 |
| 26th Nov 2025 (Wed) | 641.00 | 641.00 | 635.60 | 635.60 | 3,107 |
| 25th Nov 2025 (Tue) | 632.30 | 632.30 | 632.30 | 634.10 | 52 |
| 24th Nov 2025 (Mon) | 626.70 | 626.70 | 626.70 | 635.30 | 781 |
| 21st Nov 2025 (Fri) | 610.70 | 618.80 | 610.40 | 618.80 | 13,993 |
| 20th Nov 2025 (Thu) | 617.80 | 618.00 | 617.60 | 620.25 | 12,571 |
| 19th Nov 2025 (Wed) | 611.50 | 611.50 | 611.50 | 611.50 | 33 |
| 18th Nov 2025 (Tue) | 608.70 | 612.80 | 608.40 | 612.15 | 32,906 |
| 17th Nov 2025 (Mon) | 615.10 | 615.10 | 613.95 | 613.95 | 25 |
| 14th Nov 2025 (Fri) | 603.90 | 614.90 | 601.40 | 615.10 | 9,627 |
| 13th Nov 2025 (Thu) | 606.60 | 606.60 | 600.90 | 603.90 | 16,215 |
| 12th Nov 2025 (Wed) | 603.10 | 608.30 | 603.10 | 603.90 | 6,566 |
| 11th Nov 2025 (Tue) | 589.50 | 589.70 | 589.50 | 597.05 | 373 |
| 10th Nov 2025 (Mon) | 583.00 | 587.10 | 583.00 | 586.90 | 383 |
| 7th Nov 2025 (Fri) | 582.00 | 582.20 | 582.00 | 575.70 | 1,142 |
| 6th Nov 2025 (Thu) | 578.00 | 584.40 | 578.00 | 584.40 | 1,236 |
| 5th Nov 2025 (Wed) | 596.60 | 596.60 | 588.50 | 588.80 | 1,676 |
| 4th Nov 2025 (Tue) | 588.90 | 603.20 | 588.90 | 600.95 | 4,767 |
| 3rd Nov 2025 (Mon) | 598.20 | 598.20 | 591.10 | 591.10 | 2,111 |
| 31st Oct 2025 (Fri) | 596.40 | 596.40 | 595.40 | 594.95 | 516 |
| 30th Oct 2025 (Thu) | 594.50 | 602.50 | 594.20 | 600.95 | 7,417 |
| 29th Oct 2025 (Wed) | 591.40 | 596.40 | 591.40 | 596.40 | 25 |
| 28th Oct 2025 (Tue) | 596.70 | 596.70 | 594.70 | 591.40 | 2,181 |
| 27th Oct 2025 (Mon) | 591.40 | 594.10 | 587.20 | 593.35 | 747 |
| 24th Oct 2025 (Fri) | 587.30 | 587.30 | 587.20 | 588.15 | 129 |
| 23rd Oct 2025 (Thu) | 580.65 | 580.95 | 580.65 | 580.95 | 223 |
| 22nd Oct 2025 (Wed) | 586.00 | 586.00 | 586.00 | 580.65 | 303 |
| 21st Oct 2025 (Tue) | 581.10 | 586.50 | 578.80 | 578.80 | 122 |
| 20th Oct 2025 (Mon) | 576.00 | 576.00 | 576.00 | 579.05 | 320 |