| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 504.40 | 506.30 | 504.40 | 509.10 | 8,182 |
| 27th Jun 2025 (Fri) | 503.80 | 503.80 | 503.80 | 506.35 | 294 |
| 26th Jun 2025 (Thu) | 505.50 | 505.50 | 505.00 | 503.65 | 63 |
| 25th Jun 2025 (Wed) | 509.00 | 509.00 | 508.15 | 508.15 | 388 |
| 24th Jun 2025 (Tue) | 511.00 | 512.10 | 509.80 | 509.00 | 176 |
| 23rd Jun 2025 (Mon) | 503.60 | 505.40 | 500.70 | 500.70 | 325 |
| 20th Jun 2025 (Fri) | 500.70 | 501.90 | 500.70 | 500.85 | 859 |
| 19th Jun 2025 (Thu) | 504.25 | 504.25 | 498.525 | 498.525 | 5 |
| 18th Jun 2025 (Wed) | 502.60 | 504.25 | 502.60 | 504.25 | 44 |
| 17th Jun 2025 (Tue) | 501.70 | 501.70 | 501.70 | 502.60 | 18 |
| 16th Jun 2025 (Mon) | 507.70 | 507.70 | 503.10 | 503.10 | 53 |
| 13th Jun 2025 (Fri) | 508.85 | 508.85 | 506.40 | 506.40 | 4 |
| 12th Jun 2025 (Thu) | 516.10 | 516.10 | 508.85 | 508.85 | 93 |
| 11th Jun 2025 (Wed) | 516.30 | 516.30 | 516.10 | 516.10 | 315 |
| 10th Jun 2025 (Tue) | 504.30 | 516.30 | 504.30 | 516.30 | 19 |
| 9th Jun 2025 (Mon) | 510.90 | 510.90 | 504.30 | 504.30 | 354 |
| 6th Jun 2025 (Fri) | 503.20 | 503.20 | 503.20 | 505.90 | 220 |
| 5th Jun 2025 (Thu) | 497.125 | 497.125 | 496.675 | 496.675 | 2,058 |
| 4th Jun 2025 (Wed) | 492.55 | 497.125 | 492.55 | 497.125 | 36 |
| 3rd Jun 2025 (Tue) | 482.00 | 492.55 | 482.00 | 492.55 | 3 |
| 2nd Jun 2025 (Mon) | 480.55 | 482.15 | 480.55 | 482.00 | 5,893 |
| 30th May 2025 (Fri) | 477.60 | 478.10 | 477.60 | 478.225 | 10,254 |
| 29th May 2025 (Thu) | 479.50 | 479.50 | 473.65 | 475.975 | 313 |
| 28th May 2025 (Wed) | 471.525 | 471.525 | 471.075 | 471.075 | 9 |
| 27th May 2025 (Tue) | 472.80 | 472.80 | 472.75 | 471.525 | 379 |
| 26th May 2025 (Mon) | 473.47247 | 473.47247 | 473.47247 | 473.47247 | 0 |
| 23rd May 2025 (Fri) | 469.25 | 471.55 | 469.25 | 471.55 | 105 |
| 22nd May 2025 (Thu) | 478.90 | 478.90 | 470.525 | 470.525 | 7 |
| 21st May 2025 (Wed) | 484.20 | 484.20 | 478.90 | 478.90 | 846 |
| 20th May 2025 (Tue) | 481.50 | 484.20 | 478.45 | 484.20 | 20,301 |
| 19th May 2025 (Mon) | 469.90 | 469.90 | 469.90 | 474.725 | 745 |
| 16th May 2025 (Fri) | 462.25 | 471.45 | 462.25 | 471.45 | 5 |
| 15th May 2025 (Thu) | 462.95 | 462.95 | 462.95 | 462.25 | 192 |
| 14th May 2025 (Wed) | 472.40 | 475.05 | 471.75 | 465.20 | 513 |
| 13th May 2025 (Tue) | 486.80 | 486.80 | 477.55 | 476.70 | 194 |
| 12th May 2025 (Mon) | 480.40 | 490.90 | 480.40 | 489.475 | 11,466 |
| 9th May 2025 (Fri) | 479.85 | 480.35 | 479.85 | 480.35 | 158 |
| 8th May 2025 (Thu) | 487.30 | 487.30 | 479.85 | 479.85 | 14 |
| 7th May 2025 (Wed) | 482.65 | 482.65 | 481.55 | 474.95 | 54 |
| 6th May 2025 (Tue) | 493.50 | 493.50 | 491.65 | 493.70 | 3,016 |
| 5th May 2025 (Mon) | 508.37 | 508.37 | 508.37 | 508.37 | 0 |
| 2nd May 2025 (Fri) | 503.90 | 503.90 | 501.50 | 505.40 | 164 |
| 1st May 2025 (Thu) | 509.60 | 509.60 | 492.05 | 497.55 | 4,751 |