| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 492.567p | Negotiated Trade |
16:13:05 - 31-Mar-25 |
| Sell* | 13 | 484.392p | Negotiated Trade |
12:16:22 - 31-Mar-25 |
| Buy* | 99 | 487.35p | Suspected BUY Trade |
10:42:28 - 31-Mar-25 |
| Buy* | 203 | 490.51p | Suspected BUY Trade |
10:48:34 - 28-Mar-25 |
| Sell* | 2 | 493.42p | Negotiated Trade |
14:14:18 - 27-Mar-25 |
| Buy* | 100 | 494.38p | Suspected BUY Trade |
14:14:17 - 27-Mar-25 |
| Buy* | 200 | 499.895p | Suspected BUY Trade |
15:16:22 - 26-Mar-25 |
| Buy* | 200 | 496.571p | Suspected BUY Trade |
10:46:31 - 26-Mar-25 |
| Buy* | 149 | 496.255p | Suspected BUY Trade |
10:35:20 - 26-Mar-25 |
| Sell* | 1,066 | 485.365p | Negotiated Trade |
10:43:17 - 24-Mar-25 |
| Buy* | 451 | 486.285p | Suspected BUY Trade |
10:43:17 - 24-Mar-25 |
| Buy* | 48 | 484.04p | Suspected BUY Trade |
14:15:47 - 21-Mar-25 |
| Buy* | 117 | 485.95p | Suspected BUY Trade |
10:43:57 - 21-Mar-25 |
| Sell* | 23 | 476.735p | Negotiated Trade |
10:48:38 - 19-Mar-25 |
| Buy* | 516 | 477.761p | Suspected BUY Trade |
10:45:38 - 19-Mar-25 |
| Buy* | 29 | 476.79p | Suspected BUY Trade |
14:13:36 - 18-Mar-25 |
| Sell* | 4 | 475.91p | Negotiated Trade |
14:13:36 - 18-Mar-25 |
| Sell* | 104 | 476.45p | Negotiated Trade |
14:07:19 - 18-Mar-25 |
| Buy* | 166 | 477.528p | Suspected BUY Trade |
14:06:52 - 18-Mar-25 |
| Buy* | 906 | 473.29p | Suspected BUY Trade |
15:15:39 - 17-Mar-25 |
| Buy* | 5,364 | 461.85p | Automatic Execution |
16:12:29 - 13-Mar-25 |
| Buy* | 1 | 460.65p | Suspected BUY Trade |
15:55:13 - 13-Mar-25 |
| Sell* | 28 | 460.305p | Negotiated Trade |
15:15:24 - 13-Mar-25 |
| Buy* | 4,800 | 461.36p | Suspected BUY Trade |
12:03:53 - 13-Mar-25 |
| Buy* | 424 | 461.715p | Suspected BUY Trade |
10:48:25 - 13-Mar-25 |
| Sell* | 90 | 457.555p | Negotiated Trade |
15:11:06 - 12-Mar-25 |
| Sell* | 432 | 457.605p | Negotiated Trade |
14:17:44 - 12-Mar-25 |
| Buy* | 1,090 | 457.995p | Suspected BUY Trade |
14:16:22 - 12-Mar-25 |
| Sell* | 164 | 458.75p | Negotiated Trade |
14:06:39 - 12-Mar-25 |
| Buy* | 3,585 | 458.306p | Suspected BUY Trade |
16:17:21 - 11-Mar-25 |
| Sell* | 221 | 458.61p | Negotiated Trade |
14:25:25 - 11-Mar-25 |
| Sell* | 15 | 458.61p | Negotiated Trade |
14:25:25 - 11-Mar-25 |
| Buy* | 553 | 455.835p | Suspected BUY Trade |
10:48:40 - 10-Mar-25 |
| Buy* | 1 | 456.55p | Suspected BUY Trade |
15:17:47 - 07-Mar-25 |
| Sell* | 2 | 451.985p | Negotiated Trade |
14:20:09 - 07-Mar-25 |
| Buy* | 1 | 451.995p | Suspected BUY Trade |
15:15:32 - 06-Mar-25 |
| Sell* | 1 | 453.135p | Negotiated Trade |
09:40:17 - 06-Mar-25 |
| Sell* | 31,739 | 452.80p | Automatic Execution |
15:24:17 - 05-Mar-25 |
| Buy* | 81,627 | 452.90p | Suspected BUY Trade |
15:23:40 - 05-Mar-25 |
| Sell* | 11 | 457.25p | Automatic Execution |
13:35:28 - 05-Mar-25 |
| Buy* | 132 | 456.095p | Suspected BUY Trade |
15:00:17 - 04-Mar-25 |
| Buy* | 1,308 | 466.083p | Ordinary |
08:14:36 - 04-Mar-25 |
| Sell* | 13 | 484.40p | Negotiated Trade |
14:13:45 - 03-Mar-25 |
| Sell* | 7 | 477.095p | Negotiated Trade |
12:16:15 - 28-Feb-25 |
| Buy* | 75,332 | 477.775p | Suspected BUY Trade |
10:45:48 - 28-Feb-25 |
| Buy* | 300 | 479.45p | Automatic Execution |
16:07:15 - 27-Feb-25 |
| Buy* | 12,223 | 480.05p | Automatic Execution |
15:32:11 - 27-Feb-25 |
| Buy* | 16,472 | 477.10p | Automatic Execution |
15:03:38 - 27-Feb-25 |
| Buy* | 16,465 | 476.74p | Suspected BUY Trade |
15:02:31 - 27-Feb-25 |
| Buy* | 13,902 | 477.00p | Automatic Execution |
14:43:04 - 27-Feb-25 |
| Buy* | 7 | 476.61p | Suspected BUY Trade |
14:16:53 - 27-Feb-25 |
| Buy* | 177 | 476.692p | Suspected BUY Trade |
14:02:39 - 27-Feb-25 |
| Buy* | 7,901 | 476.85p | Automatic Execution |
13:18:47 - 27-Feb-25 |