| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.865 | Automatic Execution |
16:00:51 - 28-Sep-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
13:34:55 - 28-Sep-26 |
| Sell* | 72 | $23.005 | Automatic Execution |
12:21:38 - 28-Sep-26 |
| Buy* | 8 | $23.095 | Automatic Execution |
08:03:15 - 28-Sep-26 |
| Buy* | 8 | $23.095 | Automatic Execution |
08:03:13 - 28-Sep-26 |
| Buy* | 8 | $23.095 | Automatic Execution |
08:03:11 - 28-Sep-26 |
| Buy* | 8 | $23.095 | Automatic Execution |
08:03:09 - 28-Sep-26 |
| Buy* | 8 | $23.09 | Automatic Execution |
08:03:06 - 28-Sep-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
08:03:04 - 28-Sep-26 |
| Buy* | 1 | $23.255 | Automatic Execution |
08:02:38 - 28-Sep-26 |
| Buy* | 1 | $23.265 | Automatic Execution |
08:02:38 - 28-Sep-26 |
| Buy* | 1 | $23.265 | Automatic Execution |
08:01:37 - 28-Sep-26 |
| Buy* | 1 | $23.265 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Buy* | 355 | $23.27 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 5 | $23.515 | Automatic Execution |
15:39:17 - 23-Sep-26 |
| Buy* | 5 | $23.435 | Automatic Execution |
08:06:07 - 23-Sep-26 |
| Buy* | 5 | $23.435 | Automatic Execution |
14:52:17 - 22-Sep-26 |
| Buy* | 1 | $23.765 | Automatic Execution |
08:00:19 - 22-Sep-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:15:41 - 21-Sep-26 |
| Buy* | 2 | $23.555 | Automatic Execution |
14:57:55 - 17-Sep-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
16:05:04 - 16-Sep-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
08:10:09 - 16-Sep-26 |
| Buy* | 1 | $23.195 | Automatic Execution |
08:10:09 - 16-Sep-26 |
| Buy* | 100 | $23.305 | Automatic Execution |
08:00:14 - 16-Sep-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
08:06:19 - 10-Sep-26 |
| Buy* | 2 | $23.71 | Suspected BUY Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 1 | $23.545 | Automatic Execution |
08:33:36 - 07-Sep-26 |
| Buy* | 1 | $23.405 | Automatic Execution |
12:05:40 - 03-Sep-26 |
| Buy* | 1 | $23.405 | Automatic Execution |
12:05:37 - 03-Sep-26 |
| Buy* | 1 | $23.405 | Automatic Execution |
12:05:35 - 03-Sep-26 |
| Buy* | 1 | $23.395 | Automatic Execution |
12:05:33 - 03-Sep-26 |
| Buy* | 1 | $23.825 | Automatic Execution |
08:00:12 - 02-Sep-26 |
| Buy* | 1 | $24.425 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
08:20:47 - 01-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
08:20:45 - 01-Sep-26 |
| Buy* | 2 | $24.335 | Suspected BUY Trade |
08:00:02 - 01-Sep-26 |
| Sell* | 9 | $24.44 | Automatic Execution |
15:37:42 - 25-Aug-26 |
| Buy* | 2 | $25.205 | Suspected BUY Trade |
08:00:24 - 24-Aug-26 |
| Buy* | 1 | $25.045 | Automatic Execution |
10:58:05 - 21-Aug-26 |
| Buy* | 1 | $25.045 | Automatic Execution |
10:58:03 - 21-Aug-26 |
| Buy* | 7 | $25.035 | Automatic Execution |
10:58:01 - 21-Aug-26 |
| Buy* | 2 | $25.035 | Automatic Execution |
09:06:29 - 21-Aug-26 |
| Buy* | 1 | $25.545 | Automatic Execution |
14:11:16 - 20-Aug-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:56:07 - 20-Aug-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
09:51:05 - 20-Aug-26 |
| Buy* | 1 | $26.455 | Automatic Execution |
08:00:20 - 17-Aug-26 |
| Buy* | 1 | $26.355 | Automatic Execution |
08:00:16 - 14-Aug-26 |
| Buy* | 1 | $26.36 | Suspected BUY Trade |
08:00:16 - 14-Aug-26 |
| Buy* | 207 | $25.64 | Automatic Execution |
16:07:21 - 07-Aug-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
08:00:21 - 07-Aug-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
08:00:07 - 07-Aug-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:59:55 - 04-Aug-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
10:59:53 - 04-Aug-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
08:55:22 - 31-Jul-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
16:26:37 - 30-Jul-26 |
| Buy* | 123 | $23.23 | Automatic Execution |
08:04:13 - 30-Jul-26 |
| Buy* | 1 | $23.625 | Automatic Execution |
16:05:13 - 28-Jul-26 |
| Buy* | 56 | $23.55 | Automatic Execution |
15:20:06 - 28-Jul-26 |
| Buy* | 2 | $23.645 | Automatic Execution |
16:19:43 - 24-Jul-26 |
| Sell* | 1 | $23.575 | Automatic Execution |
14:53:05 - 24-Jul-26 |
| Buy* | 2 | $23.595 | Automatic Execution |
13:41:10 - 24-Jul-26 |
| Buy* | 6 | $23.515 | Automatic Execution |
08:53:05 - 24-Jul-26 |
| Sell* | 2 | $23.115 | Automatic Execution |
08:12:30 - 23-Jul-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
14:46:38 - 22-Jul-26 |
| Buy* | 1 | $22.915 | Automatic Execution |
10:30:13 - 22-Jul-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
12:01:18 - 17-Jul-26 |
| Sell* | 15 | $22.835 | Automatic Execution |
16:02:05 - 14-Jul-26 |
| Buy* | 189 | $23.315 | Automatic Execution |
15:19:18 - 09-Jul-26 |
| Buy* | 34 | $23.315 | Automatic Execution |
15:19:18 - 09-Jul-26 |
| Buy* | 222 | $23.385 | Automatic Execution |
15:06:14 - 09-Jul-26 |
| Buy* | 1 | $23.435 | Automatic Execution |
14:45:59 - 09-Jul-26 |
| Buy* | 1 | $23.435 | Automatic Execution |
14:45:56 - 09-Jul-26 |
| Buy* | 1 | $23.435 | Automatic Execution |
14:45:56 - 09-Jul-26 |
| Buy* | 223 | $23.375 | Automatic Execution |
14:40:15 - 09-Jul-26 |
| Sell* | 6 | $23.335 | Automatic Execution |
10:22:56 - 09-Jul-26 |
| Buy* | 2,500 | $23.755 | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Sell* | 84 | $23.775 | Automatic Execution |
14:41:41 - 08-Jul-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
11:57:59 - 08-Jul-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
08:04:04 - 08-Jul-26 |
| Buy* | 1 | $24.825 | Automatic Execution |
08:33:44 - 07-Jul-26 |
| Buy* | 4 | $24.825 | Automatic Execution |
08:33:44 - 07-Jul-26 |
| Buy* | 6 | $24.835 | Automatic Execution |
08:18:20 - 07-Jul-26 |
| Buy* | 1 | $24.895 | Automatic Execution |
08:00:17 - 07-Jul-26 |
| Buy* | 2 | $24.90 | Suspected BUY Trade |
08:00:17 - 07-Jul-26 |
| Buy* | 1 | $24.495 | Automatic Execution |
08:03:15 - 06-Jul-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
08:03:13 - 06-Jul-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
08:03:11 - 06-Jul-26 |
| Buy* | 1 | $24.505 | Automatic Execution |
08:03:09 - 06-Jul-26 |
| Buy* | 1 | $24.505 | Automatic Execution |
08:03:06 - 06-Jul-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
08:03:04 - 06-Jul-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
08:03:04 - 06-Jul-26 |
| Buy* | 1 | $24.645 | Automatic Execution |
08:00:56 - 06-Jul-26 |
| Buy* | 48 | $24.63 | Automatic Execution |
08:00:06 - 06-Jul-26 |
| Buy* | 224 | $23.955 | Automatic Execution |
11:16:45 - 02-Jul-26 |
| Buy* | 224 | $23.95 | Automatic Execution |
11:02:46 - 02-Jul-26 |
| Buy* | 5 | $23.255 | Automatic Execution |
08:04:10 - 01-Jul-26 |
| Buy* | 235 | $22.22 | Automatic Execution |
12:13:09 - 26-Jun-26 |
| Sell* | 52 | $24.44 | Automatic Execution |
09:31:52 - 18-Jun-26 |
| Sell* | 216 | $24.44 | Automatic Execution |
09:31:50 - 18-Jun-26 |
| Sell* | 216 | $24.44 | Automatic Execution |
09:30:49 - 18-Jun-26 |
| Buy* | 216 | $24.44 | Automatic Execution |
09:30:47 - 18-Jun-26 |
| Buy* | 80 | $24.225 | Automatic Execution |
15:57:06 - 16-Jun-26 |
| Buy* | 4 | $24.745 | Automatic Execution |
10:17:41 - 12-Jun-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
14:44:45 - 11-Jun-26 |
| Sell* | 26 | $23.545 | Uncrossing Trade |
08:00:10 - 08-Jun-26 |
| Sell* | 2 | $24.495 | Automatic Execution |
13:33:32 - 05-Jun-26 |
| Buy* | 1 | $24.425 | Automatic Execution |
16:28:28 - 04-Jun-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
16:28:26 - 04-Jun-26 |
| Buy* | 23 | $24.45 | Automatic Execution |
16:28:24 - 04-Jun-26 |
| Buy* | 2 | $24.345 | Automatic Execution |
08:03:02 - 22-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 92 | $24.21 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
08:04:48 - 21-May-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
08:03:07 - 21-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
08:03:05 - 21-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
08:03:02 - 21-May-26 |
| Buy* | 24 | $24.385 | Suspected BUY Trade |
08:00:09 - 21-May-26 |
| Buy* | 222 | $23.74 | Automatic Execution |
15:09:19 - 19-May-26 |
| Sell* | 6 | $23.885 | Automatic Execution |
11:24:27 - 19-May-26 |
| Buy* | 1 | $23.515 | Automatic Execution |
08:00:10 - 19-May-26 |
| Buy* | 2 | $23.545 | Automatic Execution |
13:13:42 - 18-May-26 |
| Buy* | 2 | $23.375 | Automatic Execution |
11:03:38 - 18-May-26 |
| Sell* | 2 | $23.295 | Automatic Execution |
09:50:13 - 18-May-26 |
| Sell* | 7 | $23.165 | Uncrossing Trade |
08:00:15 - 18-May-26 |
| Buy* | 15 | $24.215 | Automatic Execution |
14:30:31 - 14-May-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:28:45 - 12-May-26 |
| Sell* | 97 | $23.83 | Automatic Execution |
13:18:07 - 12-May-26 |
| Sell* | 52 | $23.84 | Automatic Execution |
13:14:07 - 12-May-26 |
| Buy* | 100 | $24.905 | Automatic Execution |
13:40:05 - 07-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:21:05 - 07-May-26 |
| Buy* | 100 | $25.15 | Suspected BUY Trade |
08:00:03 - 07-May-26 |
| Buy* | 70 | $24.795 | Automatic Execution |
11:04:13 - 06-May-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
12:44:10 - 23-Apr-26 |