| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.37 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 92 | $24.21 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
08:04:48 - 21-May-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
08:03:07 - 21-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
08:03:05 - 21-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
08:03:02 - 21-May-26 |
| Buy* | 24 | $24.385 | Suspected BUY Trade |
08:00:09 - 21-May-26 |
| Buy* | 222 | $23.74 | Automatic Execution |
15:09:19 - 19-May-26 |
| Sell* | 6 | $23.885 | Automatic Execution |
11:24:27 - 19-May-26 |
| Buy* | 1 | $23.515 | Automatic Execution |
08:00:10 - 19-May-26 |
| Buy* | 2 | $23.545 | Automatic Execution |
13:13:42 - 18-May-26 |
| Buy* | 2 | $23.375 | Automatic Execution |
11:03:38 - 18-May-26 |
| Sell* | 2 | $23.295 | Automatic Execution |
09:50:13 - 18-May-26 |
| Sell* | 7 | $23.165 | Uncrossing Trade |
08:00:15 - 18-May-26 |
| Buy* | 15 | $24.215 | Automatic Execution |
14:30:31 - 14-May-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:28:45 - 12-May-26 |
| Sell* | 97 | $23.83 | Automatic Execution |
13:18:07 - 12-May-26 |
| Sell* | 52 | $23.84 | Automatic Execution |
13:14:07 - 12-May-26 |
| Buy* | 100 | $24.905 | Automatic Execution |
13:40:05 - 07-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:21:05 - 07-May-26 |
| Buy* | 100 | $25.15 | Suspected BUY Trade |
08:00:03 - 07-May-26 |
| Buy* | 70 | $24.795 | Automatic Execution |
11:04:13 - 06-May-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
12:44:10 - 23-Apr-26 |