| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 3,290.50p | Suspected BUY Trade |
09:00:25 - 12-Dec-25 |
| Buy* | 76 | 3,263.00p | Suspected BUY Trade |
10:08:01 - 09-Dec-25 |
| Buy* | 602 | 3,272.50p | Automatic Execution |
15:12:41 - 08-Dec-25 |
| Buy* | 254 | 3,266.50p | Automatic Execution |
15:12:41 - 08-Dec-25 |
| Buy* | 39 | 3,272.00p | Suspected BUY Trade |
11:57:14 - 08-Dec-25 |
| Buy* | 305 | 3,274.445p | Suspected BUY Trade |
09:48:52 - 08-Dec-25 |
| Buy* | 152 | 3,273.00p | Suspected BUY Trade |
08:56:26 - 08-Dec-25 |
| Buy* | 82 | 3,273.00p | Suspected BUY Trade |
08:12:56 - 08-Dec-25 |
| Buy* | 182 | 3,276.945p | Suspected BUY Trade |
15:54:36 - 05-Dec-25 |
| Buy* | 66 | 3,281.00p | Suspected BUY Trade |
15:31:41 - 05-Dec-25 |
| Buy* | 30 | 3,256.50p | Suspected BUY Trade |
10:23:39 - 03-Dec-25 |
| Buy* | 20 | 3,253.00p | Automatic Execution |
13:37:10 - 02-Dec-25 |
| Buy* | 38 | 3,209.50p | Automatic Execution |
10:10:18 - 04-Nov-25 |
| Buy* | 50 | 3,220.00p | Automatic Execution |
08:11:33 - 04-Nov-25 |
| Buy* | 50 | 3,247.00p | Automatic Execution |
08:01:33 - 04-Nov-25 |
| Sell* | 374 | 3,145.55p | Negotiated Trade |
13:02:41 - 17-Oct-25 |
| Buy* | 374 | 3,180.45p | Suspected BUY Trade |
10:49:03 - 15-Oct-25 |
| Buy* | 10 | 3,152.00p | Automatic Execution |
16:17:30 - 14-Oct-25 |
| Buy* | 19 | 3,137.50p | Suspected BUY Trade |
13:29:45 - 14-Oct-25 |
| Buy* | 19 | 3,136.50p | Suspected BUY Trade |
13:27:52 - 14-Oct-25 |
| Sell* | 119 | 3,202.50p | Automatic Execution |
13:31:15 - 10-Oct-25 |
| Sell* | 254 | 3,202.50p | Automatic Execution |
13:31:13 - 10-Oct-25 |
| Sell* | 254 | 3,202.50p | Automatic Execution |
13:31:13 - 10-Oct-25 |
| Sell* | 254 | 3,202.50p | Automatic Execution |
13:31:11 - 10-Oct-25 |
| Sell* | 254 | 3,202.50p | Automatic Execution |
13:21:41 - 10-Oct-25 |
| Sell* | 254 | 3,202.50p | Automatic Execution |
13:21:39 - 10-Oct-25 |
| Sell* | 254 | 3,201.00p | Automatic Execution |
12:48:56 - 10-Oct-25 |
| Buy* | 254 | 3,200.50p | Automatic Execution |
12:48:54 - 10-Oct-25 |
| Buy* | 2,405 | 3,200.455p | Suspected BUY Trade |
12:45:08 - 10-Oct-25 |
| Sell* | 30 | 3,129.00p | Automatic Execution |
16:06:36 - 25-Sep-25 |
| Sell* | 254 | 3,129.00p | Automatic Execution |
15:13:09 - 25-Sep-25 |
| Sell* | 254 | 3,129.00p | Automatic Execution |
15:13:07 - 25-Sep-25 |
| Buy* | 254 | 3,129.00p | Automatic Execution |
15:10:46 - 25-Sep-25 |
| Buy* | 254 | 3,132.00p | Automatic Execution |
12:23:53 - 25-Sep-25 |
| Buy* | 1,050 | 3,143.45p | Suspected BUY Trade |
09:41:06 - 25-Sep-25 |
| Buy* | 254 | 3,154.00p | Automatic Execution |
14:14:03 - 24-Sep-25 |
| Buy* | 1,050 | 3,153.955p | Suspected BUY Trade |
14:10:57 - 24-Sep-25 |
| Buy* | 1,268 | 3,152.95p | Suspected BUY Trade |
12:51:43 - 24-Sep-25 |
| Buy* | 254 | 3,155.00p | Automatic Execution |
16:17:27 - 22-Sep-25 |
| Buy* | 254 | 3,155.00p | Automatic Execution |
16:16:03 - 22-Sep-25 |
| Buy* | 254 | 3,155.50p | Automatic Execution |
16:15:12 - 22-Sep-25 |
| Buy* | 1,050 | 3,144.955p | Suspected BUY Trade |
11:52:51 - 22-Sep-25 |
| Buy* | 291 | 3,106.00p | Automatic Execution |
16:27:57 - 10-Sep-25 |
| Buy* | 254 | 3,100.50p | Automatic Execution |
16:27:57 - 10-Sep-25 |
| Buy* | 254 | 3,088.00p | Automatic Execution |
16:27:45 - 08-Sep-25 |
| Buy* | 345 | 3,084.95p | Suspected BUY Trade |
11:16:36 - 08-Sep-25 |
| Buy* | 262 | 3,054.50p | Automatic Execution |
10:04:50 - 26-Aug-25 |
| Buy* | 262 | 3,059.50p | Automatic Execution |
09:35:13 - 26-Aug-25 |
| Buy* | 262 | 3,059.50p | Automatic Execution |
09:34:52 - 26-Aug-25 |
| Buy* | 262 | 3,059.50p | Automatic Execution |
09:33:17 - 26-Aug-25 |
| Buy* | 262 | 3,060.50p | Automatic Execution |
09:17:58 - 26-Aug-25 |
| Buy* | 1,764 | 3,060.50p | Suspected BUY Trade |
09:17:36 - 26-Aug-25 |