| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.965 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Buy* | 11 | $22.275 | Suspected BUY Trade |
08:00:22 - 10-Jul-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
10:41:19 - 09-Jul-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
08:21:32 - 09-Jul-26 |
| Buy* | 22 | $21.43 | Automatic Execution |
08:21:17 - 09-Jul-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
14:07:19 - 08-Jul-26 |
| Buy* | 1 | $21.225 | Automatic Execution |
11:35:07 - 08-Jul-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
08:10:10 - 08-Jul-26 |
| Buy* | 450 | $22.675 | Automatic Execution |
14:59:07 - 07-Jul-26 |
| Sell* | 1 | $22.415 | Automatic Execution |
09:25:34 - 07-Jul-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:34:04 - 06-Jul-26 |
| Buy* | 276 | $23.48 | Automatic Execution |
08:25:47 - 06-Jul-26 |
| Buy* | 92 | $23.495 | Automatic Execution |
08:25:47 - 06-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
08:01:09 - 06-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
08:00:09 - 06-Jul-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
12:00:42 - 01-Jul-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
08:01:12 - 01-Jul-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
08:00:12 - 01-Jul-26 |
| Sell* | 50 | $21.94 | Automatic Execution |
12:47:41 - 30-Jun-26 |
| Buy* | 2 | $22.095 | Automatic Execution |
10:30:56 - 30-Jun-26 |
| Sell* | 98 | $21.77 | Automatic Execution |
15:14:57 - 29-Jun-26 |
| Buy* | 5 | $22.575 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 15 | $21.52 | Automatic Execution |
08:31:59 - 26-Jun-26 |
| Sell* | 17 | $21.95 | Automatic Execution |
08:03:04 - 26-Jun-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
11:36:32 - 25-Jun-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
11:36:30 - 25-Jun-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
11:36:28 - 25-Jun-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
11:36:25 - 25-Jun-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
11:36:23 - 25-Jun-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
11:36:21 - 25-Jun-26 |
| Buy* | 2 | $22.295 | Automatic Execution |
11:36:19 - 25-Jun-26 |
| Buy* | 26 | $22.295 | Automatic Execution |
11:36:19 - 25-Jun-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
08:03:11 - 25-Jun-26 |
| Buy* | 2 | $22.295 | Automatic Execution |
08:03:09 - 25-Jun-26 |
| Buy* | 2 | $22.295 | Automatic Execution |
08:03:07 - 25-Jun-26 |
| Buy* | 2 | $22.295 | Automatic Execution |
08:03:05 - 25-Jun-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
08:03:03 - 25-Jun-26 |
| Sell* | 300 | $22.12 | Automatic Execution |
14:22:49 - 24-Jun-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
14:36:23 - 22-Jun-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
11:59:06 - 18-Jun-26 |
| Buy* | 80 | $24.65 | Automatic Execution |
16:26:57 - 17-Jun-26 |
| Buy* | 46 | $24.705 | Automatic Execution |
11:01:15 - 17-Jun-26 |
| Sell* | 11 | $23.80 | Automatic Execution |
08:28:38 - 16-Jun-26 |
| Sell* | 90 | $23.825 | Automatic Execution |
08:28:05 - 16-Jun-26 |
| Buy* | 2 | $23.965 | Automatic Execution |
08:03:03 - 16-Jun-26 |
| Buy* | 20 | $24.135 | Suspected BUY Trade |
08:00:15 - 16-Jun-26 |
| Buy* | 2 | $23.665 | Automatic Execution |
08:10:35 - 15-Jun-26 |
| Buy* | 2 | $23.665 | Automatic Execution |
08:10:33 - 15-Jun-26 |
| Buy* | 2 | $23.645 | Automatic Execution |
08:10:31 - 15-Jun-26 |
| Buy* | 20 | $23.79 | Suspected BUY Trade |
08:00:09 - 15-Jun-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
13:02:44 - 11-Jun-26 |
| Buy* | 3 | $22.59 | Automatic Execution |
14:54:46 - 10-Jun-26 |
| Sell* | 50 | $22.25 | Automatic Execution |
10:13:32 - 10-Jun-26 |
| Sell* | 96 | $21.775 | Automatic Execution |
16:26:20 - 09-Jun-26 |
| Sell* | 96 | $21.84 | Automatic Execution |
16:23:26 - 09-Jun-26 |
| Buy* | 14 | $21.91 | Automatic Execution |
15:50:08 - 09-Jun-26 |
| Sell* | 96 | $21.99 | Automatic Execution |
15:31:04 - 09-Jun-26 |
| Sell* | 96 | $21.975 | Automatic Execution |
15:17:14 - 09-Jun-26 |
| Sell* | 96 | $22.035 | Automatic Execution |
15:10:51 - 09-Jun-26 |
| Sell* | 2 | $22.195 | Automatic Execution |
10:30:22 - 09-Jun-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
10:18:15 - 09-Jun-26 |
| Buy* | 93 | $22.235 | Automatic Execution |
16:06:16 - 08-Jun-26 |
| Buy* | 5 | $22.455 | Automatic Execution |
12:46:55 - 08-Jun-26 |
| Buy* | 93 | $22.035 | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 93 | $21.955 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 385 | $22.11 | Automatic Execution |
08:13:01 - 08-Jun-26 |
| Buy* | 4 | $22.11 | Automatic Execution |
08:04:23 - 08-Jun-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
08:01:17 - 08-Jun-26 |
| Buy* | 10 | $22.335 | Suspected BUY Trade |
08:00:17 - 08-Jun-26 |
| Sell* | 32 | $22.33 | Automatic Execution |
10:20:14 - 05-Jun-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
10:20:14 - 05-Jun-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
09:09:21 - 05-Jun-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
09:09:19 - 05-Jun-26 |
| Buy* | 29 | $22.89 | Automatic Execution |
09:08:19 - 05-Jun-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
08:03:03 - 05-Jun-26 |
| Buy* | 17 | $23.015 | Automatic Execution |
08:00:27 - 05-Jun-26 |
| Buy* | 2 | $23.025 | Automatic Execution |
08:00:19 - 05-Jun-26 |
| Sell* | 150 | $22.72 | Automatic Execution |
11:50:25 - 04-Jun-26 |
| Sell* | 50 | $22.72 | Automatic Execution |
11:50:25 - 04-Jun-26 |
| Buy* | 7 | $22.885 | Automatic Execution |
10:34:25 - 04-Jun-26 |
| Buy* | 3 | $22.885 | Automatic Execution |
10:23:00 - 04-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
09:51:43 - 03-Jun-26 |
| Sell* | 44 | $23.445 | Automatic Execution |
15:40:28 - 02-Jun-26 |
| Sell* | 49 | $23.445 | Automatic Execution |
15:37:37 - 02-Jun-26 |
| Sell* | 53 | $23.445 | Automatic Execution |
15:35:02 - 02-Jun-26 |
| Sell* | 8 | $23.12 | Automatic Execution |
08:07:36 - 02-Jun-26 |
| Sell* | 214 | $23.12 | Automatic Execution |
08:04:24 - 02-Jun-26 |
| Sell* | 1 | $23.245 | Automatic Execution |
08:04:24 - 02-Jun-26 |
| Sell* | 22 | $23.25 | Automatic Execution |
08:04:24 - 02-Jun-26 |
| Buy* | 7 | $23.72 | Suspected BUY Trade |
08:00:17 - 02-Jun-26 |
| Sell* | 208 | $23.995 | Automatic Execution |
13:12:59 - 01-Jun-26 |
| Sell* | 1 | $23.995 | Automatic Execution |
13:12:59 - 01-Jun-26 |
| Sell* | 205 | $24.00 | Automatic Execution |
13:07:59 - 01-Jun-26 |
| Sell* | 210 | $24.00 | Automatic Execution |
13:02:59 - 01-Jun-26 |
| Sell* | 210 | $24.00 | Automatic Execution |
12:57:59 - 01-Jun-26 |
| Sell* | 212 | $24.00 | Automatic Execution |
12:52:59 - 01-Jun-26 |
| Sell* | 214 | $24.00 | Automatic Execution |
12:47:58 - 01-Jun-26 |
| Sell* | 207 | $24.00 | Automatic Execution |
12:42:58 - 01-Jun-26 |
| Sell* | 207 | $24.00 | Automatic Execution |
12:37:58 - 01-Jun-26 |
| Sell* | 209 | $23.995 | Automatic Execution |
12:32:58 - 01-Jun-26 |
| Sell* | 213 | $24.00 | Automatic Execution |
12:27:58 - 01-Jun-26 |
| Sell* | 215 | $24.00 | Automatic Execution |
12:22:58 - 01-Jun-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
12:17:57 - 01-Jun-26 |
| Sell* | 1,010 | $23.9843 | Negotiated Trade |
09:20:07 - 01-Jun-26 |
| Sell* | 86 | $24.065 | Automatic Execution |
09:12:11 - 01-Jun-26 |
| Sell* | 86 | $24.07 | Automatic Execution |
09:06:52 - 01-Jun-26 |
| Sell* | 86 | $24.07 | Automatic Execution |
09:01:51 - 01-Jun-26 |
| Sell* | 86 | $24.07 | Automatic Execution |
08:55:47 - 01-Jun-26 |
| Sell* | 86 | $24.065 | Automatic Execution |
08:55:26 - 01-Jun-26 |
| Buy* | 8 | $24.815 | Automatic Execution |
08:10:26 - 01-Jun-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
08:03:04 - 29-May-26 |
| Buy* | 1 | $24.795 | Automatic Execution |
08:03:02 - 29-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
08:00:33 - 29-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
08:00:27 - 29-May-26 |
| Sell* | 8 | $24.015 | Uncrossing Trade |
08:00:25 - 29-May-26 |
| Sell* | 11 | $24.34 | Automatic Execution |
13:32:09 - 28-May-26 |
| Buy* | 1 | $24.675 | Automatic Execution |
13:20:37 - 28-May-26 |
| Buy* | 1 | $24.675 | Automatic Execution |
13:20:35 - 28-May-26 |
| Buy* | 1 | $24.705 | Automatic Execution |
13:20:33 - 28-May-26 |
| Buy* | 10 | $24.705 | Automatic Execution |
13:20:33 - 28-May-26 |
| Buy* | 12 | $24.70 | Automatic Execution |
10:44:38 - 28-May-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
08:00:19 - 28-May-26 |
| Buy* | 1 | $25.095 | Automatic Execution |
08:00:17 - 28-May-26 |
| Buy* | 1 | $25.565 | Automatic Execution |
08:00:15 - 28-May-26 |
| Buy* | 4 | $25.065 | Suspected BUY Trade |
08:00:12 - 28-May-26 |
| Buy* | 8 | $25.11 | Automatic Execution |
15:51:22 - 27-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
08:00:19 - 27-May-26 |
| Buy* | 4 | $25.635 | Suspected BUY Trade |
08:00:17 - 27-May-26 |
| Buy* | 169 | $25.865 | Automatic Execution |
09:16:39 - 26-May-26 |
| Buy* | 86 | $25.495 | Automatic Execution |
09:16:39 - 26-May-26 |
| Buy* | 48 | $25.45 | Automatic Execution |
09:15:26 - 26-May-26 |
| Sell* | 16 | $25.65 | Automatic Execution |
08:32:21 - 26-May-26 |
| Sell* | 86 | $25.65 | Automatic Execution |
08:32:19 - 26-May-26 |
| Sell* | 86 | $25.55 | Automatic Execution |
08:31:26 - 26-May-26 |
| Buy* | 86 | $25.465 | Automatic Execution |
08:31:24 - 26-May-26 |
| Buy* | 86 | $25.45 | Automatic Execution |
08:29:53 - 26-May-26 |
| Buy* | 1 | $25.445 | Automatic Execution |
08:05:41 - 26-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:05:39 - 26-May-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
08:05:38 - 26-May-26 |
| Buy* | 10 | $25.68 | Suspected BUY Trade |
08:05:37 - 26-May-26 |
| Sell* | 15 | $24.615 | Automatic Execution |
13:23:48 - 22-May-26 |
| Buy* | 1 | $24.475 | Automatic Execution |
08:03:04 - 22-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
08:03:02 - 22-May-26 |
| Buy* | 4 | $24.305 | Automatic Execution |
11:29:42 - 21-May-26 |
| Buy* | 70 | $24.13 | Automatic Execution |
10:20:06 - 21-May-26 |
| Sell* | 90 | $23.195 | Automatic Execution |
11:03:42 - 20-May-26 |
| Buy* | 19 | $23.56 | Automatic Execution |
10:27:02 - 20-May-26 |
| Buy* | 35 | $23.555 | Automatic Execution |
10:23:29 - 20-May-26 |
| Buy* | 36 | $23.54 | Automatic Execution |
10:19:56 - 20-May-26 |
| Buy* | 34 | $23.55 | Automatic Execution |
10:16:23 - 20-May-26 |
| Sell* | 22 | $23.57 | Automatic Execution |
10:12:50 - 20-May-26 |
| Buy* | 1 | $23.575 | Automatic Execution |
08:04:52 - 20-May-26 |
| Buy* | 7 | $23.57 | Automatic Execution |
08:04:49 - 20-May-26 |
| Sell* | 79 | $23.75 | Automatic Execution |
15:17:34 - 19-May-26 |
| Buy* | 15 | $24.06 | Automatic Execution |
08:05:05 - 19-May-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
08:03:03 - 19-May-26 |
| Buy* | 1 | $24.115 | Automatic Execution |
11:32:27 - 18-May-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:32:25 - 18-May-26 |
| Buy* | 1 | $24.215 | Automatic Execution |
10:59:14 - 18-May-26 |
| Buy* | 1 | $24.215 | Automatic Execution |
10:59:14 - 18-May-26 |
| Buy* | 73 | $24.205 | Automatic Execution |
10:59:12 - 18-May-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
08:56:28 - 18-May-26 |
| Sell* | 15 | $24.35 | Automatic Execution |
09:29:19 - 15-May-26 |
| Buy* | 85 | $24.31 | Automatic Execution |
09:29:17 - 15-May-26 |
| Sell* | 20 | $24.03 | Automatic Execution |
08:16:17 - 15-May-26 |
| Buy* | 1 | $25.505 | Automatic Execution |
12:20:04 - 14-May-26 |
| Buy* | 84 | $25.145 | Automatic Execution |
12:20:04 - 14-May-26 |
| Buy* | 30 | $25.095 | Automatic Execution |
12:17:24 - 14-May-26 |
| Buy* | 118 | $25.415 | Suspected BUY Trade |
10:32:07 - 13-May-26 |
| Sell* | 47 | $25.485 | Automatic Execution |
10:30:15 - 13-May-26 |
| Sell* | 85 | $25.485 | Automatic Execution |
10:30:13 - 13-May-26 |
| Sell* | 71 | $25.40 | Automatic Execution |
13:15:24 - 12-May-26 |
| Buy* | 20 | $26.675 | Suspected BUY Trade |
08:00:25 - 11-May-26 |
| Buy* | 13 | $26.96 | Automatic Execution |
14:57:52 - 08-May-26 |
| Buy* | 80 | $26.705 | Automatic Execution |
14:57:52 - 08-May-26 |
| Sell* | 102 | $26.26 | Negotiated Trade |
14:22:58 - 08-May-26 |
| Buy* | 80 | $26.64 | Automatic Execution |
13:20:23 - 08-May-26 |
| Buy* | 80 | $26.595 | Automatic Execution |
12:21:19 - 08-May-26 |
| Buy* | 80 | $26.485 | Automatic Execution |
08:05:01 - 08-May-26 |
| Buy* | 100 | $27.075 | Suspected BUY Trade |
10:19:06 - 07-May-26 |
| Buy* | 79 | $27.02 | Automatic Execution |
08:45:22 - 07-May-26 |
| Buy* | 33 | $27.24 | Automatic Execution |
15:31:04 - 06-May-26 |
| Buy* | 70 | $27.25 | Automatic Execution |
15:22:33 - 06-May-26 |
| Buy* | 70 | $27.25 | Automatic Execution |
15:22:30 - 06-May-26 |
| Buy* | 18 | $27.275 | Automatic Execution |
15:11:41 - 06-May-26 |
| Buy* | 70 | $27.275 | Automatic Execution |
15:11:21 - 06-May-26 |
| Buy* | 70 | $27.24 | Automatic Execution |
15:11:18 - 06-May-26 |
| Buy* | 18 | $27.22 | Automatic Execution |
15:08:02 - 06-May-26 |
| Buy* | 70 | $27.22 | Automatic Execution |
15:07:58 - 06-May-26 |
| Buy* | 70 | $27.175 | Automatic Execution |
15:07:50 - 06-May-26 |
| Buy* | 18 | $27.215 | Automatic Execution |
15:06:41 - 06-May-26 |
| Buy* | 70 | $27.315 | Automatic Execution |
15:06:34 - 06-May-26 |
| Buy* | 70 | $27.32 | Automatic Execution |
15:01:39 - 06-May-26 |
| Buy* | 18 | $27.32 | Automatic Execution |
14:48:40 - 06-May-26 |
| Buy* | 70 | $27.32 | Automatic Execution |
14:48:36 - 06-May-26 |
| Buy* | 70 | $27.30 | Automatic Execution |
14:48:33 - 06-May-26 |
| Buy* | 18 | $27.30 | Automatic Execution |
14:21:00 - 06-May-26 |
| Buy* | 70 | $27.30 | Automatic Execution |
14:20:56 - 06-May-26 |