| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.89 | Automatic Execution |
10:02:54 - 28-Sep-26 |
| Sell* | 1,400 | $21.955 | Automatic Execution |
08:53:27 - 23-Sep-26 |
| Buy* | 2 | $21.545 | Automatic Execution |
08:05:10 - 16-Sep-26 |
| Buy* | 2 | $21.755 | Automatic Execution |
08:05:14 - 15-Sep-26 |
| Sell* | 150 | $21.305 | Automatic Execution |
08:00:26 - 15-Sep-26 |
| Buy* | 1 | $22.365 | Automatic Execution |
13:48:17 - 14-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
13:48:17 - 14-Sep-26 |
| Buy* | 17 | $22.435 | Automatic Execution |
13:48:15 - 14-Sep-26 |
| Buy* | 377 | $22.39 | Automatic Execution |
12:41:52 - 14-Sep-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:00:32 - 09-Sep-26 |
| Sell* | 1 | $21.635 | Automatic Execution |
13:52:05 - 01-Sep-26 |
| Sell* | 95 | $21.735 | Automatic Execution |
13:52:03 - 01-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Sell* | 42 | $21.92 | Uncrossing Trade |
08:00:09 - 01-Sep-26 |
| Sell* | 6 | $22.09 | Automatic Execution |
08:04:46 - 24-Aug-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
08:00:15 - 19-Aug-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
08:00:12 - 19-Aug-26 |
| Sell* | 12 | $22.185 | Uncrossing Trade |
08:00:12 - 19-Aug-26 |
| Sell* | 4 | $22.82 | Automatic Execution |
15:06:36 - 18-Aug-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
08:01:35 - 18-Aug-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
08:00:35 - 18-Aug-26 |
| Buy* | 7 | $23.405 | Suspected BUY Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
09:52:24 - 17-Aug-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
09:52:22 - 17-Aug-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
08:00:25 - 17-Aug-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:12:02 - 14-Aug-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:11:17 - 14-Aug-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
13:10:19 - 14-Aug-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:10:17 - 14-Aug-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Buy* | 37 | $23.495 | Automatic Execution |
13:09:17 - 14-Aug-26 |
| Buy* | 1 | $23.305 | Automatic Execution |
09:51:23 - 14-Aug-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
09:51:23 - 14-Aug-26 |
| Buy* | 18 | $23.31 | Automatic Execution |
09:50:22 - 14-Aug-26 |
| Sell* | 2 | $22.835 | Automatic Execution |
09:56:49 - 13-Aug-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
08:30:47 - 13-Aug-26 |
| Sell* | 2 | $22.565 | Automatic Execution |
10:50:01 - 12-Aug-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
08:00:28 - 11-Aug-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
08:00:06 - 06-Aug-26 |
| Buy* | 7,762 | $21.73 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Buy* | 102 | $21.91 | Automatic Execution |
14:44:33 - 04-Aug-26 |
| Buy* | 102 | $21.86 | Automatic Execution |
14:41:06 - 04-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
13:08:34 - 04-Aug-26 |
| Sell* | 168 | $20.405 | Automatic Execution |
14:40:03 - 31-Jul-26 |
| Buy* | 1 | $20.795 | Automatic Execution |
08:06:47 - 31-Jul-26 |
| Buy* | 1 | $20.905 | Automatic Execution |
08:00:08 - 31-Jul-26 |
| Sell* | 100 | $20.2817 | Negotiated Trade |
14:55:53 - 28-Jul-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
12:41:44 - 28-Jul-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
08:00:22 - 21-Jul-26 |
| Buy* | 1 | $21.495 | Automatic Execution |
08:00:21 - 21-Jul-26 |
| Buy* | 11 | $21.325 | Suspected BUY Trade |
08:00:21 - 21-Jul-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
08:01:07 - 20-Jul-26 |
| Buy* | 11 | $20.70 | Automatic Execution |
08:00:07 - 20-Jul-26 |
| Buy* | 221 | $20.805 | Automatic Execution |
08:10:18 - 17-Jul-26 |
| Sell* | 101 | $21.03 | Automatic Execution |
15:42:29 - 15-Jul-26 |
| Sell* | 101 | $21.09 | Automatic Execution |
15:25:18 - 15-Jul-26 |
| Buy* | 3 | $21.44 | Automatic Execution |
09:11:24 - 15-Jul-26 |
| Buy* | 3 | $21.02 | Automatic Execution |
08:23:31 - 14-Jul-26 |
| Buy* | 2 | $21.965 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Buy* | 11 | $22.275 | Suspected BUY Trade |
08:00:22 - 10-Jul-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
10:41:19 - 09-Jul-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
08:21:32 - 09-Jul-26 |
| Buy* | 22 | $21.43 | Automatic Execution |
08:21:17 - 09-Jul-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
14:07:19 - 08-Jul-26 |
| Buy* | 1 | $21.225 | Automatic Execution |
11:35:07 - 08-Jul-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
08:10:10 - 08-Jul-26 |
| Buy* | 450 | $22.675 | Automatic Execution |
14:59:07 - 07-Jul-26 |
| Sell* | 1 | $22.415 | Automatic Execution |
09:25:34 - 07-Jul-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:34:04 - 06-Jul-26 |
| Buy* | 276 | $23.48 | Automatic Execution |
08:25:47 - 06-Jul-26 |
| Buy* | 92 | $23.495 | Automatic Execution |
08:25:47 - 06-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
08:01:09 - 06-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
08:00:09 - 06-Jul-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
12:00:42 - 01-Jul-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
08:01:12 - 01-Jul-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
08:00:12 - 01-Jul-26 |
| Sell* | 50 | $21.94 | Automatic Execution |
12:47:41 - 30-Jun-26 |
| Buy* | 2 | $22.095 | Automatic Execution |
10:30:56 - 30-Jun-26 |
| Sell* | 98 | $21.77 | Automatic Execution |
15:14:57 - 29-Jun-26 |
| Buy* | 5 | $22.575 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 15 | $21.52 | Automatic Execution |
08:31:59 - 26-Jun-26 |
| Sell* | 17 | $21.95 | Automatic Execution |
08:03:04 - 26-Jun-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
11:36:32 - 25-Jun-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
11:36:30 - 25-Jun-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
11:36:28 - 25-Jun-26 |
| Buy* | 12 | $22.25 | Automatic Execution |
11:36:25 - 25-Jun-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
11:36:23 - 25-Jun-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
11:36:21 - 25-Jun-26 |
| Buy* | 2 | $22.295 | Automatic Execution |
11:36:19 - 25-Jun-26 |
| Buy* | 26 | $22.295 | Automatic Execution |
11:36:19 - 25-Jun-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
08:03:11 - 25-Jun-26 |
| Buy* | 2 | $22.295 | Automatic Execution |
08:03:09 - 25-Jun-26 |
| Buy* | 2 | $22.295 | Automatic Execution |
08:03:07 - 25-Jun-26 |
| Buy* | 2 | $22.295 | Automatic Execution |
08:03:05 - 25-Jun-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
08:03:03 - 25-Jun-26 |
| Sell* | 300 | $22.12 | Automatic Execution |
14:22:49 - 24-Jun-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
14:36:23 - 22-Jun-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
11:59:06 - 18-Jun-26 |
| Buy* | 80 | $24.65 | Automatic Execution |
16:26:57 - 17-Jun-26 |
| Buy* | 46 | $24.705 | Automatic Execution |
11:01:15 - 17-Jun-26 |
| Sell* | 11 | $23.80 | Automatic Execution |
08:28:38 - 16-Jun-26 |
| Sell* | 90 | $23.825 | Automatic Execution |
08:28:05 - 16-Jun-26 |
| Buy* | 2 | $23.965 | Automatic Execution |
08:03:03 - 16-Jun-26 |
| Buy* | 20 | $24.135 | Suspected BUY Trade |
08:00:15 - 16-Jun-26 |
| Buy* | 2 | $23.665 | Automatic Execution |
08:10:35 - 15-Jun-26 |
| Buy* | 2 | $23.665 | Automatic Execution |
08:10:33 - 15-Jun-26 |
| Buy* | 2 | $23.645 | Automatic Execution |
08:10:31 - 15-Jun-26 |
| Buy* | 20 | $23.79 | Suspected BUY Trade |
08:00:09 - 15-Jun-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
13:02:44 - 11-Jun-26 |
| Buy* | 3 | $22.59 | Automatic Execution |
14:54:46 - 10-Jun-26 |
| Sell* | 50 | $22.25 | Automatic Execution |
10:13:32 - 10-Jun-26 |
| Sell* | 96 | $21.775 | Automatic Execution |
16:26:20 - 09-Jun-26 |
| Sell* | 96 | $21.84 | Automatic Execution |
16:23:26 - 09-Jun-26 |
| Buy* | 14 | $21.91 | Automatic Execution |
15:50:08 - 09-Jun-26 |
| Sell* | 96 | $21.99 | Automatic Execution |
15:31:04 - 09-Jun-26 |
| Sell* | 96 | $21.975 | Automatic Execution |
15:17:14 - 09-Jun-26 |
| Sell* | 96 | $22.035 | Automatic Execution |
15:10:51 - 09-Jun-26 |
| Sell* | 2 | $22.195 | Automatic Execution |
10:30:22 - 09-Jun-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
10:18:15 - 09-Jun-26 |
| Buy* | 93 | $22.235 | Automatic Execution |
16:06:16 - 08-Jun-26 |
| Buy* | 5 | $22.455 | Automatic Execution |
12:46:55 - 08-Jun-26 |
| Buy* | 93 | $22.035 | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 93 | $21.955 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 385 | $22.11 | Automatic Execution |
08:13:01 - 08-Jun-26 |
| Buy* | 4 | $22.11 | Automatic Execution |
08:04:23 - 08-Jun-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
08:01:17 - 08-Jun-26 |
| Buy* | 10 | $22.335 | Suspected BUY Trade |
08:00:17 - 08-Jun-26 |
| Sell* | 32 | $22.33 | Automatic Execution |
10:20:14 - 05-Jun-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
10:20:14 - 05-Jun-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
09:09:21 - 05-Jun-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
09:09:19 - 05-Jun-26 |
| Buy* | 29 | $22.89 | Automatic Execution |
09:08:19 - 05-Jun-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
08:03:03 - 05-Jun-26 |
| Buy* | 17 | $23.015 | Automatic Execution |
08:00:27 - 05-Jun-26 |
| Buy* | 2 | $23.025 | Automatic Execution |
08:00:19 - 05-Jun-26 |
| Sell* | 150 | $22.72 | Automatic Execution |
11:50:25 - 04-Jun-26 |
| Sell* | 50 | $22.72 | Automatic Execution |
11:50:25 - 04-Jun-26 |
| Buy* | 7 | $22.885 | Automatic Execution |
10:34:25 - 04-Jun-26 |
| Buy* | 3 | $22.885 | Automatic Execution |
10:23:00 - 04-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
09:51:43 - 03-Jun-26 |
| Sell* | 44 | $23.445 | Automatic Execution |
15:40:28 - 02-Jun-26 |
| Sell* | 49 | $23.445 | Automatic Execution |
15:37:37 - 02-Jun-26 |
| Sell* | 53 | $23.445 | Automatic Execution |
15:35:02 - 02-Jun-26 |
| Sell* | 8 | $23.12 | Automatic Execution |
08:07:36 - 02-Jun-26 |
| Sell* | 214 | $23.12 | Automatic Execution |
08:04:24 - 02-Jun-26 |
| Sell* | 1 | $23.245 | Automatic Execution |
08:04:24 - 02-Jun-26 |
| Sell* | 22 | $23.25 | Automatic Execution |
08:04:24 - 02-Jun-26 |
| Buy* | 7 | $23.72 | Suspected BUY Trade |
08:00:17 - 02-Jun-26 |
| Sell* | 208 | $23.995 | Automatic Execution |
13:12:59 - 01-Jun-26 |
| Sell* | 1 | $23.995 | Automatic Execution |
13:12:59 - 01-Jun-26 |
| Sell* | 205 | $24.00 | Automatic Execution |
13:07:59 - 01-Jun-26 |
| Sell* | 210 | $24.00 | Automatic Execution |
13:02:59 - 01-Jun-26 |
| Sell* | 210 | $24.00 | Automatic Execution |
12:57:59 - 01-Jun-26 |
| Sell* | 212 | $24.00 | Automatic Execution |
12:52:59 - 01-Jun-26 |
| Sell* | 214 | $24.00 | Automatic Execution |
12:47:58 - 01-Jun-26 |
| Sell* | 207 | $24.00 | Automatic Execution |
12:42:58 - 01-Jun-26 |
| Sell* | 207 | $24.00 | Automatic Execution |
12:37:58 - 01-Jun-26 |
| Sell* | 209 | $23.995 | Automatic Execution |
12:32:58 - 01-Jun-26 |
| Sell* | 213 | $24.00 | Automatic Execution |
12:27:58 - 01-Jun-26 |
| Sell* | 215 | $24.00 | Automatic Execution |
12:22:58 - 01-Jun-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
12:17:57 - 01-Jun-26 |
| Sell* | 1,010 | $23.9843 | Negotiated Trade |
09:20:07 - 01-Jun-26 |
| Sell* | 86 | $24.065 | Automatic Execution |
09:12:11 - 01-Jun-26 |
| Sell* | 86 | $24.07 | Automatic Execution |
09:06:52 - 01-Jun-26 |
| Sell* | 86 | $24.07 | Automatic Execution |
09:01:51 - 01-Jun-26 |
| Sell* | 86 | $24.07 | Automatic Execution |
08:55:47 - 01-Jun-26 |
| Sell* | 86 | $24.065 | Automatic Execution |
08:55:26 - 01-Jun-26 |
| Buy* | 8 | $24.815 | Automatic Execution |
08:10:26 - 01-Jun-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
08:03:04 - 29-May-26 |
| Buy* | 1 | $24.795 | Automatic Execution |
08:03:02 - 29-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
08:00:33 - 29-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
08:00:27 - 29-May-26 |
| Sell* | 8 | $24.015 | Uncrossing Trade |
08:00:25 - 29-May-26 |
| Sell* | 11 | $24.34 | Automatic Execution |
13:32:09 - 28-May-26 |
| Buy* | 1 | $24.675 | Automatic Execution |
13:20:37 - 28-May-26 |
| Buy* | 1 | $24.675 | Automatic Execution |
13:20:35 - 28-May-26 |
| Buy* | 1 | $24.705 | Automatic Execution |
13:20:33 - 28-May-26 |
| Buy* | 10 | $24.705 | Automatic Execution |
13:20:33 - 28-May-26 |
| Buy* | 12 | $24.70 | Automatic Execution |
10:44:38 - 28-May-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
08:00:19 - 28-May-26 |
| Buy* | 1 | $25.095 | Automatic Execution |
08:00:17 - 28-May-26 |
| Buy* | 1 | $25.565 | Automatic Execution |
08:00:15 - 28-May-26 |
| Buy* | 4 | $25.065 | Suspected BUY Trade |
08:00:12 - 28-May-26 |
| Buy* | 8 | $25.11 | Automatic Execution |
15:51:22 - 27-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
08:00:19 - 27-May-26 |
| Buy* | 4 | $25.635 | Suspected BUY Trade |
08:00:17 - 27-May-26 |
| Buy* | 169 | $25.865 | Automatic Execution |
09:16:39 - 26-May-26 |
| Buy* | 86 | $25.495 | Automatic Execution |
09:16:39 - 26-May-26 |
| Buy* | 48 | $25.45 | Automatic Execution |
09:15:26 - 26-May-26 |
| Sell* | 16 | $25.65 | Automatic Execution |
08:32:21 - 26-May-26 |
| Sell* | 86 | $25.65 | Automatic Execution |
08:32:19 - 26-May-26 |
| Sell* | 86 | $25.55 | Automatic Execution |
08:31:26 - 26-May-26 |
| Buy* | 86 | $25.465 | Automatic Execution |
08:31:24 - 26-May-26 |
| Buy* | 86 | $25.45 | Automatic Execution |
08:29:53 - 26-May-26 |
| Buy* | 1 | $25.445 | Automatic Execution |
08:05:41 - 26-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:05:39 - 26-May-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
08:05:38 - 26-May-26 |
| Buy* | 10 | $25.68 | Suspected BUY Trade |
08:05:37 - 26-May-26 |