| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.305 | Automatic Execution |
11:29:42 - 21-May-26 |
| Buy* | 70 | $24.13 | Automatic Execution |
10:20:06 - 21-May-26 |
| Sell* | 90 | $23.195 | Automatic Execution |
11:03:42 - 20-May-26 |
| Buy* | 19 | $23.56 | Automatic Execution |
10:27:02 - 20-May-26 |
| Buy* | 35 | $23.555 | Automatic Execution |
10:23:29 - 20-May-26 |
| Buy* | 36 | $23.54 | Automatic Execution |
10:19:56 - 20-May-26 |
| Buy* | 34 | $23.55 | Automatic Execution |
10:16:23 - 20-May-26 |
| Sell* | 22 | $23.57 | Automatic Execution |
10:12:50 - 20-May-26 |
| Buy* | 1 | $23.575 | Automatic Execution |
08:04:52 - 20-May-26 |
| Buy* | 7 | $23.57 | Automatic Execution |
08:04:49 - 20-May-26 |
| Sell* | 79 | $23.75 | Automatic Execution |
15:17:34 - 19-May-26 |
| Buy* | 15 | $24.06 | Automatic Execution |
08:05:05 - 19-May-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
08:03:03 - 19-May-26 |
| Buy* | 1 | $24.115 | Automatic Execution |
11:32:27 - 18-May-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:32:25 - 18-May-26 |
| Buy* | 1 | $24.215 | Automatic Execution |
10:59:14 - 18-May-26 |
| Buy* | 1 | $24.215 | Automatic Execution |
10:59:14 - 18-May-26 |
| Buy* | 73 | $24.205 | Automatic Execution |
10:59:12 - 18-May-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
08:56:28 - 18-May-26 |
| Sell* | 15 | $24.35 | Automatic Execution |
09:29:19 - 15-May-26 |
| Buy* | 85 | $24.31 | Automatic Execution |
09:29:17 - 15-May-26 |
| Sell* | 20 | $24.03 | Automatic Execution |
08:16:17 - 15-May-26 |
| Buy* | 1 | $25.505 | Automatic Execution |
12:20:04 - 14-May-26 |
| Buy* | 84 | $25.145 | Automatic Execution |
12:20:04 - 14-May-26 |
| Buy* | 30 | $25.095 | Automatic Execution |
12:17:24 - 14-May-26 |
| Buy* | 118 | $25.415 | Suspected BUY Trade |
10:32:07 - 13-May-26 |
| Sell* | 47 | $25.485 | Automatic Execution |
10:30:15 - 13-May-26 |
| Sell* | 85 | $25.485 | Automatic Execution |
10:30:13 - 13-May-26 |
| Sell* | 71 | $25.40 | Automatic Execution |
13:15:24 - 12-May-26 |
| Buy* | 20 | $26.675 | Suspected BUY Trade |
08:00:25 - 11-May-26 |
| Buy* | 13 | $26.96 | Automatic Execution |
14:57:52 - 08-May-26 |
| Buy* | 80 | $26.705 | Automatic Execution |
14:57:52 - 08-May-26 |
| Sell* | 102 | $26.26 | Negotiated Trade |
14:22:58 - 08-May-26 |
| Buy* | 80 | $26.64 | Automatic Execution |
13:20:23 - 08-May-26 |
| Buy* | 80 | $26.595 | Automatic Execution |
12:21:19 - 08-May-26 |
| Buy* | 80 | $26.485 | Automatic Execution |
08:05:01 - 08-May-26 |
| Buy* | 100 | $27.075 | Suspected BUY Trade |
10:19:06 - 07-May-26 |
| Buy* | 79 | $27.02 | Automatic Execution |
08:45:22 - 07-May-26 |
| Buy* | 33 | $27.24 | Automatic Execution |
15:31:04 - 06-May-26 |
| Buy* | 70 | $27.25 | Automatic Execution |
15:22:33 - 06-May-26 |
| Buy* | 70 | $27.25 | Automatic Execution |
15:22:30 - 06-May-26 |
| Buy* | 18 | $27.275 | Automatic Execution |
15:11:41 - 06-May-26 |
| Buy* | 70 | $27.275 | Automatic Execution |
15:11:21 - 06-May-26 |
| Buy* | 70 | $27.24 | Automatic Execution |
15:11:18 - 06-May-26 |
| Buy* | 18 | $27.22 | Automatic Execution |
15:08:02 - 06-May-26 |
| Buy* | 70 | $27.22 | Automatic Execution |
15:07:58 - 06-May-26 |
| Buy* | 70 | $27.175 | Automatic Execution |
15:07:50 - 06-May-26 |
| Buy* | 18 | $27.215 | Automatic Execution |
15:06:41 - 06-May-26 |
| Buy* | 70 | $27.315 | Automatic Execution |
15:06:34 - 06-May-26 |
| Buy* | 70 | $27.32 | Automatic Execution |
15:01:39 - 06-May-26 |
| Buy* | 18 | $27.32 | Automatic Execution |
14:48:40 - 06-May-26 |
| Buy* | 70 | $27.32 | Automatic Execution |
14:48:36 - 06-May-26 |
| Buy* | 70 | $27.30 | Automatic Execution |
14:48:33 - 06-May-26 |
| Buy* | 18 | $27.30 | Automatic Execution |
14:21:00 - 06-May-26 |
| Buy* | 70 | $27.30 | Automatic Execution |
14:20:56 - 06-May-26 |
| Buy* | 70 | $27.285 | Automatic Execution |
14:20:51 - 06-May-26 |
| Buy* | 70 | $27.32 | Automatic Execution |
14:06:25 - 06-May-26 |
| Buy* | 70 | $27.335 | Automatic Execution |
14:06:22 - 06-May-26 |
| Buy* | 18 | $27.37 | Automatic Execution |
14:04:43 - 06-May-26 |
| Buy* | 70 | $27.365 | Automatic Execution |
14:04:38 - 06-May-26 |
| Buy* | 70 | $27.37 | Automatic Execution |
14:04:35 - 06-May-26 |
| Buy* | 18 | $27.375 | Automatic Execution |
14:03:59 - 06-May-26 |
| Buy* | 70 | $27.375 | Automatic Execution |
14:03:56 - 06-May-26 |
| Buy* | 70 | $27.375 | Automatic Execution |
14:03:53 - 06-May-26 |
| Buy* | 18 | $27.365 | Automatic Execution |
14:02:43 - 06-May-26 |
| Buy* | 70 | $27.37 | Automatic Execution |
14:02:34 - 06-May-26 |
| Buy* | 70 | $27.365 | Automatic Execution |
14:02:31 - 06-May-26 |
| Sell* | 998 | $27.50 | Automatic Execution |
14:01:20 - 06-May-26 |
| Sell* | 2,000 | $27.50 | Automatic Execution |
14:01:18 - 06-May-26 |
| Sell* | 2,000 | $27.50 | Automatic Execution |
14:01:13 - 06-May-26 |
| Sell* | 2,000 | $27.50 | Automatic Execution |
14:01:12 - 06-May-26 |
| Sell* | 1,521 | $27.50 | Automatic Execution |
14:01:10 - 06-May-26 |
| Sell* | 107 | $27.50 | Automatic Execution |
14:01:02 - 06-May-26 |
| Sell* | 107 | $27.50 | Automatic Execution |
14:00:58 - 06-May-26 |
| Sell* | 79 | $27.50 | Automatic Execution |
14:00:58 - 06-May-26 |
| Sell* | 79 | $27.50 | Automatic Execution |
14:00:56 - 06-May-26 |
| Sell* | 107 | $27.50 | Automatic Execution |
13:57:52 - 06-May-26 |
| Buy* | 1,577 | $27.50 | Automatic Execution |
13:57:23 - 06-May-26 |
| Sell* | 79 | $27.50 | Automatic Execution |
13:43:18 - 06-May-26 |
| Sell* | 107 | $27.50 | Automatic Execution |
13:43:18 - 06-May-26 |
| Sell* | 79 | $27.50 | Automatic Execution |
13:43:16 - 06-May-26 |
| Sell* | 79 | $27.50 | Automatic Execution |
13:06:48 - 06-May-26 |
| Sell* | 79 | $27.50 | Automatic Execution |
13:06:46 - 06-May-26 |
| Buy* | 80 | $27.32 | Automatic Execution |
12:39:01 - 05-May-26 |
| Buy* | 25 | $26.59 | Automatic Execution |
08:05:06 - 27-Apr-26 |
| Buy* | 33 | $26.67 | Automatic Execution |
11:37:35 - 24-Apr-26 |
| Buy* | 80 | $26.595 | Automatic Execution |
11:12:38 - 24-Apr-26 |
| Buy* | 113 | $26.59 | Suspected BUY Trade |
11:11:56 - 24-Apr-26 |
| Buy* | 80 | $26.58 | Automatic Execution |
08:04:22 - 24-Apr-26 |
| Buy* | 41 | $26.89 | Automatic Execution |
10:57:02 - 22-Apr-26 |
| Buy* | 81 | $26.60 | Automatic Execution |
09:03:49 - 21-Apr-26 |
| Sell* | 22 | $26.61 | Automatic Execution |
15:07:35 - 17-Apr-26 |
| Buy* | 33 | $27.385 | Automatic Execution |
15:00:55 - 17-Apr-26 |
| Buy* | 81 | $27.01 | Automatic Execution |
15:00:55 - 17-Apr-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
14:11:15 - 17-Apr-26 |
| Sell* | 81 | $26.65 | Automatic Execution |
13:44:25 - 17-Apr-26 |
| Buy* | 81 | $26.605 | Automatic Execution |
13:44:23 - 17-Apr-26 |
| Sell* | 81 | $26.65 | Automatic Execution |
13:37:03 - 17-Apr-26 |
| Buy* | 81 | $26.64 | Automatic Execution |
13:37:01 - 17-Apr-26 |
| Sell* | 76 | $26.61 | Automatic Execution |
13:33:34 - 17-Apr-26 |
| Buy* | 81 | $26.61 | Automatic Execution |
13:33:32 - 17-Apr-26 |
| Buy* | 5 | $26.325 | Automatic Execution |
08:49:35 - 17-Apr-26 |
| Buy* | 83 | $26.11 | Automatic Execution |
08:59:42 - 14-Apr-26 |
| Buy* | 102 | $26.11 | Suspected BUY Trade |
08:58:58 - 14-Apr-26 |
| Sell* | 49 | $25.085 | Automatic Execution |
15:25:14 - 07-Apr-26 |