| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 7.649p | Ordinary |
16:08:33 - 06-Nov-25 |
| Sell* | 18 | 7.00p | SI Trade |
08:14:35 - 04-Nov-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:14:35 - 04-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:14:35 - 04-Nov-25 |
| Buy* | 84 | 8.00p | SI Trade |
08:14:35 - 04-Nov-25 |
| Sell* | 110 | 7.00p | SI Trade |
08:14:35 - 04-Nov-25 |
| Sell* | 10,735 | 7.10p | Ordinary |
13:24:15 - 03-Nov-25 |
| Sell* | 3,953 | 7.10p | Ordinary |
08:00:54 - 03-Nov-25 |
| Unknown* | 400 | 7.50p | Uncrossing Trade |
08:00:25 - 03-Nov-25 |
| Sell* | 15,000 | 7.45p | Uncrossing Trade |
14:00:23 - 31-Oct-25 |
| Buy* | 32,235 | 7.68p | Ordinary |
13:14:44 - 31-Oct-25 |
| Sell* | 4,600 | 7.45p | Uncrossing Trade |
11:00:17 - 31-Oct-25 |
| Buy* | 1,298 | 7.70p | Ordinary |
11:17:31 - 30-Oct-25 |
| Buy* | 12,767 | 7.70p | Ordinary |
09:38:53 - 30-Oct-25 |
| Sell* | 58,825 | 7.10p | Ordinary |
08:44:36 - 30-Oct-25 |
| Sell* | 129 | 7.10p | Ordinary |
09:53:05 - 29-Oct-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:01:24 - 29-Oct-25 |
| Buy* | 189 | 8.00p | SI Trade |
08:01:24 - 29-Oct-25 |
| Sell* | 2,109 | 7.00p | SI Trade |
08:01:24 - 29-Oct-25 |
| Sell* | 11,000 | 7.10p | Ordinary |
11:03:09 - 27-Oct-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
08:54:41 - 24-Oct-25 |
| Buy* | 2,461 | 7.70p | Ordinary |
08:34:05 - 24-Oct-25 |
| Unknown* | 2,238 | 7.50p | Uncrossing Trade |
16:35:28 - 23-Oct-25 |
| Buy* | 129 | 7.70p | Ordinary |
11:42:19 - 23-Oct-25 |
| Sell* | 3,307 | 7.00p | Uncrossing Trade |
09:00:27 - 23-Oct-25 |
| Unknown* | 10,000 | 7.50p | Uncrossing Trade |
09:00:21 - 22-Oct-25 |
| Sell* | 4,000 | 7.02p | Ordinary |
11:20:58 - 21-Oct-25 |
| Unknown* | 20,000 | 7.50p | Uncrossing Trade |
14:00:26 - 17-Oct-25 |
| Buy* | 3,320 | 8.15p | Suspected BUY Trade |
09:00:12 - 17-Oct-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
14:54:17 - 16-Oct-25 |
| Sell* | 2,000 | 7.10p | Ordinary |
12:07:59 - 16-Oct-25 |
| Unknown* | 0 | 8.00p | SI Trade |
10:21:05 - 16-Oct-25 |
| Unknown* | 0 | 7.00p | SI Trade |
10:07:29 - 16-Oct-25 |
| Buy* | 13 | 8.00p | SI Trade |
10:07:29 - 16-Oct-25 |
| Unknown* | 1,253 | 7.50p | Uncrossing Trade |
09:00:19 - 15-Oct-25 |
| Sell* | 2 | 7.03p | Ordinary |
10:39:56 - 14-Oct-25 |
| Sell* | 3,000 | 7.10p | Ordinary |
16:21:16 - 13-Oct-25 |
| Buy* | 186 | 8.00p | SI Trade |
14:28:36 - 13-Oct-25 |
| Buy* | 154 | 8.00p | SI Trade |
14:28:36 - 13-Oct-25 |
| Sell* | 99 | 7.00p | SI Trade |
14:28:36 - 13-Oct-25 |
| Sell* | 5 | 7.00p | SI Trade |
14:28:36 - 13-Oct-25 |
| Buy* | 100 | 8.00p | SI Trade |
14:28:36 - 13-Oct-25 |
| Sell* | 20,000 | 7.111p | Ordinary |
14:28:03 - 13-Oct-25 |
| Sell* | 6,000 | 7.111p | Ordinary |
11:57:34 - 13-Oct-25 |
| Buy* | 12 | 8.20p | Ordinary |
08:30:14 - 13-Oct-25 |
| Sell* | 78 | 7.111p | Ordinary |
08:14:46 - 13-Oct-25 |
| Buy* | 1,243 | 8.20p | Ordinary |
08:10:12 - 13-Oct-25 |
| Sell* | 2,170 | 7.111p | Ordinary |
14:56:50 - 10-Oct-25 |
| Buy* | 6,000 | 8.25p | Ordinary |
11:57:59 - 10-Oct-25 |
| Sell* | 65,100 | 7.40p | Ordinary |
14:58:05 - 08-Oct-25 |
| Sell* | 9 | 7.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 66 | 9.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 55 | 9.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 33 | 9.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 160 | 9.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 500 | 9.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 110 | 9.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Unknown* | 30,000 | 8.00p | Uncrossing Trade |
14:00:29 - 07-Oct-25 |
| Sell* | 50,000 | 7.3875p | Ordinary |
15:36:42 - 03-Oct-25 |
| Buy* | 1,197 | 8.35p | Ordinary |
14:33:18 - 03-Oct-25 |
| Sell* | 827 | 7.35p | Ordinary |
11:30:52 - 03-Oct-25 |
| Sell* | 3,000 | 7.35p | Ordinary |
08:50:16 - 03-Oct-25 |
| Sell* | 35,000 | 7.30p | Ordinary |
15:38:42 - 02-Oct-25 |
| Buy* | 12,086 | 8.20p | Ordinary |
12:19:44 - 02-Oct-25 |
| Sell* | 5,000 | 7.35p | Ordinary |
08:03:07 - 30-Sep-25 |
| Sell* | 10,511 | 7.35p | Ordinary |
16:05:10 - 29-Sep-25 |
| Sell* | 10,000 | 7.70p | Ordinary |
09:43:01 - 29-Sep-25 |
| Sell* | 3,519 | 7.25p | Ordinary |
10:17:34 - 26-Sep-25 |
| Unknown* | 8,250 | 8.00p | Uncrossing Trade |
16:35:19 - 25-Sep-25 |
| Buy* | 66 | 9.00p | SI Trade |
16:07:44 - 25-Sep-25 |
| Sell* | 54,000 | 7.85p | Ordinary |
16:07:34 - 25-Sep-25 |
| Sell* | 10,000 | 8.02p | Ordinary |
08:58:15 - 25-Sep-25 |
| Sell* | 76 | 8.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Sell* | 11 | 8.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Buy* | 550 | 9.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Sell* | 9 | 8.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Sell* | 40 | 8.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Buy* | 44 | 9.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Sell* | 23,728 | 8.37p | Ordinary |
08:43:10 - 25-Sep-25 |
| Sell* | 5,000 | 8.37p | Ordinary |
08:17:48 - 25-Sep-25 |
| Sell* | 30,356 | 8.25p | Ordinary |
16:09:30 - 24-Sep-25 |
| Unknown* | -30,536 | 8.25p | Ordinary Correction |
16:09:30 - 24-Sep-25 |
| Sell* | 30,536 | 8.25p | Ordinary |
16:09:30 - 24-Sep-25 |
| Unknown* | 94,784 | 8.325p | Ordinary |
16:09:21 - 24-Sep-25 |
| Unknown* | 94,784 | 8.325p | Ordinary |
16:09:21 - 24-Sep-25 |
| Unknown* | -94,784 | 8.325p | Ordinary Correction |
16:09:21 - 24-Sep-25 |
| Sell* | 325 | 8.00p | SI Trade |
12:35:36 - 18-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
12:35:36 - 18-Sep-25 |
| Sell* | 23,257 | 8.00p | Ordinary |
12:35:24 - 18-Sep-25 |
| Buy* | 66 | 9.00p | SI Trade |
08:26:05 - 18-Sep-25 |
| Buy* | 78 | 9.00p | SI Trade |
08:26:05 - 18-Sep-25 |
| Sell* | 7,926 | 8.325p | Ordinary |
09:07:38 - 17-Sep-25 |
| Buy* | 200 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Buy* | 1,143 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Buy* | 856 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Sell* | 10 | 8.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Sell* | 1,232 | 8.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Sell* | 904 | 8.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Buy* | 49 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Sell* | 11,009 | 8.00p | Uncrossing Trade |
14:00:17 - 16-Sep-25 |
| Sell* | 4,676 | 7.80p | Uncrossing Trade |
11:00:29 - 16-Sep-25 |
| Sell* | 156 | 8.325p | Ordinary |
08:30:08 - 16-Sep-25 |
| Sell* | 6,500 | 8.00p | Ordinary |
16:11:58 - 15-Sep-25 |
| Sell* | 5,000 | 8.325p | Ordinary |
15:19:13 - 15-Sep-25 |
| Buy* | 700 | 9.00p | Ordinary |
12:32:20 - 15-Sep-25 |
| Buy* | 494 | 8.85p | Ordinary |
08:00:37 - 15-Sep-25 |
| Sell* | 514 | 8.325p | Ordinary |
09:45:04 - 11-Sep-25 |
| Sell* | 254 | 8.00p | Ordinary |
09:21:25 - 11-Sep-25 |
| Sell* | 2,941 | 8.25p | Uncrossing Trade |
09:00:17 - 11-Sep-25 |
| Buy* | 350 | 9.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 132 | 8.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 300 | 8.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Buy* | 50 | 9.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 40 | 8.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 100 | 8.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 59 | 8.325p | Ordinary |
10:55:43 - 10-Sep-25 |
| Sell* | 5,221 | 8.325p | Ordinary |
15:47:44 - 09-Sep-25 |
| Sell* | 1,291 | 8.325p | Ordinary |
15:06:07 - 09-Sep-25 |
| Sell* | 2,065 | 8.00p | Ordinary |
11:32:28 - 09-Sep-25 |
| Sell* | 4,559 | 8.15p | Ordinary |
08:31:37 - 09-Sep-25 |
| Sell* | 783 | 8.39p | Ordinary |
08:10:57 - 08-Sep-25 |
| Buy* | 2,941 | 9.20p | Suspected BUY Trade |
16:35:20 - 05-Sep-25 |
| Sell* | 500 | 8.15p | Ordinary |
15:44:51 - 05-Sep-25 |
| Sell* | 70,000 | 7.40p | Ordinary |
14:53:36 - 05-Sep-25 |
| Buy* | 9,218 | 8.57p | Ordinary |
09:25:42 - 05-Sep-25 |
| Sell* | 1,000 | 8.15p | Ordinary |
09:05:14 - 05-Sep-25 |
| Buy* | 4,559 | 8.60p | Ordinary |
08:45:26 - 05-Sep-25 |
| Buy* | 50 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 200 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 55 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 110 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 900 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 325 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 55 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 1,232 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 278 | 8.95p | Ordinary |
08:32:04 - 05-Sep-25 |
| Buy* | 12,000 | 9.00p | Suspected BUY Trade |
08:00:10 - 05-Sep-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
16:38:54 - 04-Sep-25 |
| Buy* | 1,717 | 8.69p | Ordinary |
16:10:33 - 04-Sep-25 |
| Buy* | 4,000 | 8.69p | Ordinary |
16:09:27 - 04-Sep-25 |
| Buy* | 9,000 | 9.00p | Suspected BUY Trade |
14:10:17 - 04-Sep-25 |
| Buy* | 11,115 | 8.75p | Ordinary |
13:50:35 - 04-Sep-25 |
| Buy* | 877 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 35 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 27 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 120 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Sell* | 7 | 8.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 220 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 221 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Sell* | 15,000 | 8.025p | Ordinary |
12:47:09 - 04-Sep-25 |
| Buy* | 4,000 | 8.90p | Ordinary |
12:42:44 - 04-Sep-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
10:18:50 - 04-Sep-25 |
| Buy* | 11,000 | 8.90p | Ordinary |
10:02:47 - 04-Sep-25 |
| Sell* | 3,000 | 8.025p | Ordinary |
09:49:18 - 04-Sep-25 |
| Sell* | 40,000 | 8.21p | Ordinary |
09:25:05 - 04-Sep-25 |
| Sell* | 22,000 | 9.00p | Ordinary |
09:20:13 - 04-Sep-25 |
| Sell* | 11,000 | 9.01p | Ordinary |
09:19:30 - 04-Sep-25 |
| Buy* | 1,964 | 10.00p | SI Trade |
09:19:09 - 04-Sep-25 |
| Buy* | 49 | 10.00p | SI Trade |
09:19:09 - 04-Sep-25 |
| Sell* | 22,000 | 9.121p | Ordinary |
09:19:01 - 04-Sep-25 |
| Unknown* | 69,777 | 10.28p | Ordinary |
09:06:33 - 04-Sep-25 |
| Buy* | 500 | 11.00p | SI Trade |
09:06:32 - 04-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:06:32 - 04-Sep-25 |
| Sell* | 62,350 | 9.21p | Ordinary |
09:06:28 - 04-Sep-25 |
| Unknown* | 6,818 | 11.00p | Ordinary |
12:14:13 - 03-Sep-25 |
| Unknown* | 3,000 | 11.00p | Uncrossing Trade |
09:00:27 - 03-Sep-25 |
| Buy* | 41 | 12.00p | SI Trade |
08:52:16 - 03-Sep-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:19:12 - 03-Sep-25 |
| Sell* | 7 | 10.00p | SI Trade |
12:54:20 - 29-Aug-25 |
| Sell* | 414 | 10.00p | SI Trade |
12:54:20 - 29-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
12:54:20 - 29-Aug-25 |
| Sell* | 2,840 | 10.02p | Ordinary |
12:53:50 - 29-Aug-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:53:16 - 29-Aug-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:52:52 - 29-Aug-25 |
| Sell* | 15,090 | 10.00p | Ordinary |
08:33:10 - 29-Aug-25 |
| Sell* | 24,598 | 10.20p | Ordinary |
08:31:35 - 29-Aug-25 |
| Sell* | 408 | 10.20p | Ordinary |
10:22:15 - 28-Aug-25 |
| Buy* | 6,000 | 11.35p | Ordinary |
13:04:16 - 27-Aug-25 |
| Unknown* | 8,000 | 11.00p | Uncrossing Trade |
11:00:00 - 27-Aug-25 |
| Buy* | 168 | 12.00p | SI Trade |
08:39:44 - 27-Aug-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:39:44 - 27-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:39:44 - 27-Aug-25 |
| Unknown* | 5,000 | 11.00p | Ordinary |
16:40:46 - 26-Aug-25 |
| Unknown* | 88,335 | 10.40p | Ordinary |
11:31:13 - 26-Aug-25 |
| Sell* | 2,500 | 10.42p | Ordinary |
11:07:56 - 26-Aug-25 |
| Buy* | 414 | 12.00p | SI Trade |
10:53:33 - 26-Aug-25 |
| Buy* | 24 | 12.00p | SI Trade |
10:53:33 - 26-Aug-25 |
| Sell* | 5,000 | 11.00p | Ordinary |
10:53:26 - 26-Aug-25 |
| Unknown* | -5,000 | 11.00p | Ordinary Correction |
10:53:26 - 26-Aug-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 76 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |