| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 10.30p | Negotiated Trade |
16:12:11 - 08-Aug-25 |
| Sell* | 65 | 10.01p | Ordinary |
08:58:21 - 08-Aug-25 |
| Buy* | 2,404 | 11.00p | Suspected BUY Trade |
16:35:00 - 07-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 18 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 180 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 904 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 90 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 361 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 27 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 35 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 157 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 36 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 36 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 300 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 400 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 258 | 10.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 45 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 18 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
11:55:49 - 06-Aug-25 |
| Unknown* | 3,500 | 10.50p | Uncrossing Trade |
11:00:19 - 06-Aug-25 |
| Buy* | 2,462 | 10.90p | Suspected BUY Trade |
09:00:13 - 06-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:20:43 - 06-Aug-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
14:00:47 - 05-Aug-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
09:46:47 - 05-Aug-25 |
| Sell* | 2,381 | 10.40p | Uncrossing Trade |
16:35:01 - 04-Aug-25 |
| Sell* | 2,000 | 10.50p | Ordinary |
15:00:15 - 04-Aug-25 |
| Buy* | 1,000 | 10.775p | Ordinary |
13:55:06 - 04-Aug-25 |
| Buy* | 1,250 | 11.99p | Ordinary |
14:57:00 - 01-Aug-25 |
| Buy* | 12,920 | 11.46p | Ordinary |
12:54:56 - 01-Aug-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
11:59:16 - 01-Aug-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
11:58:33 - 01-Aug-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
11:57:34 - 01-Aug-25 |
| Sell* | 400 | 11.50p | Ordinary |
15:13:52 - 31-Jul-25 |
| Unknown* | 80,000 | 11.00p | Ordinary |
12:46:16 - 31-Jul-25 |
| Unknown* | 3,157 | 12.50p | Uncrossing Trade |
16:35:24 - 30-Jul-25 |
| Buy* | 1,506 | 12.48p | Ordinary |
10:06:45 - 30-Jul-25 |
| Buy* | 1,562 | 12.48p | Ordinary |
09:53:10 - 30-Jul-25 |
| Buy* | 675 | 13.00p | Ordinary |
09:19:44 - 30-Jul-25 |
| Buy* | 943 | 13.00p | SI Trade |
08:10:15 - 30-Jul-25 |
| Buy* | 4,100 | 12.50p | Suspected BUY Trade |
08:00:21 - 30-Jul-25 |
| Buy* | 765 | 12.48p | Ordinary |
15:02:46 - 28-Jul-25 |
| Buy* | 400 | 12.48p | Ordinary |
15:00:51 - 28-Jul-25 |
| Buy* | 3,000 | 12.48p | Ordinary |
14:52:34 - 28-Jul-25 |
| Buy* | 15,000 | 12.30p | Suspected BUY Trade |
14:11:10 - 28-Jul-25 |
| Unknown* | 82,598 | 11.50p | Ordinary |
12:02:40 - 28-Jul-25 |
| Unknown* | 11,013 | 11.50p | Ordinary |
12:01:49 - 28-Jul-25 |
| Unknown* | -11,073 | 11.50p | Ordinary Correction |
12:01:49 - 28-Jul-25 |
| Sell* | 11,073 | 11.50p | Ordinary |
12:01:49 - 28-Jul-25 |
| Sell* | 30,273 | 11.50p | Ordinary |
12:01:41 - 28-Jul-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
11:49:06 - 28-Jul-25 |
| Buy* | 5,000 | 11.00p | Ordinary |
14:38:54 - 25-Jul-25 |
| Buy* | 13,903 | 11.00p | Ordinary |
14:36:31 - 25-Jul-25 |
| Buy* | 2,000 | 11.00p | Ordinary |
14:35:09 - 25-Jul-25 |
| Buy* | 10,000 | 11.70p | Ordinary |
14:26:02 - 25-Jul-25 |
| Buy* | 1,550 | 11.70p | Ordinary |
14:16:23 - 25-Jul-25 |
| Sell* | 2,000 | 12.00p | Ordinary |
14:15:37 - 25-Jul-25 |
| Sell* | 2,000 | 12.00p | Ordinary |
14:15:29 - 25-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
14:05:32 - 25-Jul-25 |
| Buy* | 46 | 13.00p | SI Trade |
14:05:26 - 25-Jul-25 |
| Buy* | 7 | 14.00p | SI Trade |
14:05:24 - 25-Jul-25 |
| Sell* | 8 | 12.00p | SI Trade |
14:05:24 - 25-Jul-25 |
| Sell* | 27 | 12.00p | SI Trade |
14:05:24 - 25-Jul-25 |
| Unknown* | 175,000 | 10.00p | Negotiated Trade |
13:56:41 - 25-Jul-25 |
| Unknown* | 300 | 14.00p | Uncrossing Trade |
11:00:00 - 23-Jul-25 |
| Unknown* | 12,500 | 14.00p | Uncrossing Trade |
08:00:21 - 23-Jul-25 |
| Sell* | 357 | 13.96p | Ordinary |
08:49:58 - 22-Jul-25 |
| Sell* | 1,933 | 13.50p | Ordinary |
08:15:18 - 21-Jul-25 |
| Sell* | 1,235 | 13.50p | Ordinary |
08:00:17 - 21-Jul-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
16:40:39 - 18-Jul-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
16:21:43 - 18-Jul-25 |
| Unknown* | -25,000 | 13.10p | Ordinary Correction |
16:21:43 - 18-Jul-25 |
| Unknown* | 100,000 | 13.80p | OTC Trade |
16:17:25 - 18-Jul-25 |
| Unknown* | -100,000 | 15.00p | Correction OTC Trade |
16:15:49 - 18-Jul-25 |
| Unknown* | 100,000 | 15.00p | OTC Trade |
16:15:49 - 18-Jul-25 |
| Buy* | 579 | 14.16p | Ordinary |
16:06:14 - 18-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
10:48:14 - 18-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
10:16:57 - 18-Jul-25 |
| Sell* | 43 | 13.00p | SI Trade |
10:16:57 - 18-Jul-25 |
| Buy* | 674 | 14.16p | Ordinary |
11:55:34 - 17-Jul-25 |
| Buy* | 13 | 15.00p | SI Trade |
09:16:45 - 17-Jul-25 |
| Buy* | 19 | 15.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 91 | 14.16p | Ordinary |
08:30:09 - 16-Jul-25 |
| Buy* | 5,000 | 14.16p | Ordinary |
08:10:35 - 16-Jul-25 |
| Buy* | 108 | 14.16p | Ordinary |
11:42:10 - 15-Jul-25 |
| Sell* | 1,000 | 13.50p | Ordinary |
13:56:10 - 14-Jul-25 |
| Sell* | 55 | 13.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 26 | 15.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 8 | 15.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Sell* | 8 | 13.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Buy* | 20 | 15.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Sell* | 15 | 13.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Sell* | 27,165 | 13.70p | Ordinary |
15:26:59 - 10-Jul-25 |
| Unknown* | 69,042 | 14.05p | Ordinary |
14:10:58 - 10-Jul-25 |
| Unknown* | 69,042 | 14.00p | Ordinary |
14:10:50 - 10-Jul-25 |
| Buy* | 2,000 | 14.90p | Ordinary |
11:40:44 - 10-Jul-25 |
| Buy* | 53 | 14.90p | Ordinary |
08:05:21 - 09-Jul-25 |
| Buy* | 1,000 | 14.90p | Ordinary |
08:00:10 - 09-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:25:35 - 04-Jul-25 |
| Buy* | 39 | 15.00p | SI Trade |
12:46:09 - 03-Jul-25 |
| Sell* | 3,000 | 13.70p | Ordinary |
10:36:25 - 02-Jul-25 |
| Sell* | 590 | 13.70p | Ordinary |
08:31:49 - 01-Jul-25 |
| Buy* | 2,500 | 14.98p | Ordinary |
12:49:18 - 30-Jun-25 |
| Buy* | 16,767 | 14.80p | Ordinary |
15:10:16 - 27-Jun-25 |
| Buy* | 6 | 15.00p | SI Trade |
15:09:34 - 27-Jun-25 |
| Buy* | 16,997 | 14.60p | Ordinary |
15:09:31 - 27-Jun-25 |
| Buy* | 630 | 14.60p | Ordinary |
08:10:13 - 27-Jun-25 |
| Buy* | 39 | 15.00p | SI Trade |
09:02:27 - 26-Jun-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:45:09 - 26-Jun-25 |
| Buy* | 3,422 | 14.36p | Ordinary |
13:57:33 - 24-Jun-25 |
| Buy* | 610 | 14.36p | Ordinary |
15:06:51 - 23-Jun-25 |
| Buy* | 13,785 | 14.40p | Ordinary |
16:17:15 - 20-Jun-25 |
| Buy* | 53 | 15.00p | SI Trade |
14:48:56 - 19-Jun-25 |
| Buy* | 77 | 15.00p | SI Trade |
14:23:37 - 19-Jun-25 |
| Buy* | 22 | 15.00p | SI Trade |
13:19:54 - 18-Jun-25 |
| Buy* | 6 | 15.00p | SI Trade |
13:19:54 - 18-Jun-25 |
| Sell* | 1,509 | 13.60p | Ordinary |
11:22:05 - 16-Jun-25 |
| Sell* | 15,000 | 13.40p | Ordinary |
11:05:50 - 13-Jun-25 |
| Buy* | 1,500 | 14.40p | Ordinary |
13:12:52 - 11-Jun-25 |
| Buy* | 7 | 15.00p | SI Trade |
09:48:55 - 11-Jun-25 |
| Buy* | 53 | 15.00p | SI Trade |
09:48:55 - 11-Jun-25 |
| Sell* | 90 | 13.00p | SI Trade |
09:48:55 - 11-Jun-25 |
| Sell* | 30,000 | 13.25p | Ordinary |
11:08:35 - 10-Jun-25 |
| Unknown* | 49,350 | 13.551p | Ordinary |
11:12:07 - 05-Jun-25 |
| Buy* | 35,000 | 14.50p | Ordinary |
08:36:31 - 05-Jun-25 |
| Buy* | 308 | 14.50p | Ordinary |
16:28:30 - 04-Jun-25 |
| Sell* | 36,000 | 13.50p | Ordinary |
15:27:50 - 04-Jun-25 |
| Buy* | 2,333 | 15.00p | Ordinary |
14:26:53 - 04-Jun-25 |
| Sell* | 60 | 13.416p | Ordinary |
08:12:40 - 04-Jun-25 |
| Sell* | 7,861 | 13.416p | Ordinary |
15:16:27 - 30-May-25 |
| Sell* | 7,861 | 13.416p | Ordinary |
15:16:15 - 30-May-25 |
| Buy* | 24,278 | 14.50p | Ordinary |
13:28:28 - 30-May-25 |
| Unknown* | -24,278 | 14.50p | Ordinary Correction |
13:28:28 - 30-May-25 |
| Buy* | 24,278 | 14.50p | Ordinary |
13:28:28 - 30-May-25 |
| Buy* | 12,139 | 14.35p | Ordinary |
13:28:18 - 30-May-25 |
| Buy* | 12,139 | 14.35p | Ordinary |
13:28:06 - 30-May-25 |
| Sell* | 14,000 | 13.416p | Ordinary |
09:11:33 - 30-May-25 |
| Buy* | 590 | 15.00p | Ordinary |
08:54:40 - 30-May-25 |
| Buy* | 40,000 | 14.00p | Ordinary |
13:02:33 - 28-May-25 |
| Buy* | 40,000 | 13.90p | Ordinary |
13:02:25 - 28-May-25 |
| Sell* | 1,049 | 13.416p | Ordinary |
10:33:48 - 28-May-25 |
| Sell* | 623 | 13.40p | Ordinary |
11:53:49 - 27-May-25 |
| Buy* | 623 | 15.00p | Ordinary |
11:51:03 - 27-May-25 |
| Unknown* | 26,650 | 13.50p | Ordinary |
10:43:45 - 27-May-25 |
| Sell* | 8,650 | 13.35p | Ordinary |
10:43:35 - 27-May-25 |
| Sell* | 6,000 | 13.35p | Ordinary |
10:43:23 - 27-May-25 |
| Sell* | 6,000 | 13.35p | Ordinary |
10:43:17 - 27-May-25 |
| Sell* | 6,000 | 13.35p | Ordinary |
10:43:08 - 27-May-25 |
| Buy* | 145 | 15.00p | SI Trade |
10:12:25 - 27-May-25 |
| Unknown* | 0 | 14.50p | SI Trade |
10:11:20 - 27-May-25 |
| Buy* | 123 | 14.50p | SI Trade |
10:11:20 - 27-May-25 |
| Sell* | 270 | 12.00p | SI Trade |
10:11:20 - 27-May-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
10:11:15 - 27-May-25 |
| Buy* | 248 | 14.00p | Ordinary |
08:35:09 - 27-May-25 |
| Sell* | 7,000 | 13.10p | Ordinary |
08:02:16 - 27-May-25 |
| Buy* | 5,000 | 13.99p | Ordinary |
14:42:44 - 23-May-25 |
| Buy* | 62 | 14.00p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 12,000 | 12.66p | Ordinary |
13:26:23 - 20-May-25 |
| Buy* | 2,646 | 13.985p | Ordinary |
13:04:14 - 20-May-25 |
| Buy* | 100 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 23 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 265 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 5 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 34 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 14 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 8 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 15 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 10,000 | 13.25p | Ordinary |
11:38:50 - 15-May-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:00:53 - 15-May-25 |
| Buy* | 26,946 | 13.80p | Ordinary |
15:08:21 - 14-May-25 |
| Buy* | 122 | 13.00p | Ordinary |
13:18:43 - 14-May-25 |
| Sell* | 4,775 | 12.38p | Ordinary |
13:12:13 - 13-May-25 |
| Sell* | 1,373 | 12.35p | Ordinary |
10:06:15 - 12-May-25 |
| Buy* | 10,000 | 12.99p | Ordinary |
10:32:01 - 07-May-25 |
| Unknown* | 87,396 | 13.00p | Ordinary |
09:50:15 - 07-May-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:13:19 - 06-May-25 |
| Buy* | 30 | 13.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 559 | 11.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 9 | 13.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 571 | 11.50p | Ordinary |
08:00:29 - 01-May-25 |
| Buy* | 20,000 | 12.60p | Ordinary |
15:42:32 - 28-Apr-25 |
| Buy* | 15,000 | 12.50p | Ordinary |
13:58:56 - 28-Apr-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
15:54:01 - 25-Apr-25 |
| Buy* | 7,793 | 12.60p | Ordinary |
14:28:43 - 25-Apr-25 |
| Buy* | 7,793 | 12.20p | Ordinary |
14:28:04 - 25-Apr-25 |
| Buy* | 50,000 | 12.05p | Ordinary |
13:19:50 - 25-Apr-25 |
| Buy* | 25,000 | 12.10p | Ordinary |
10:56:43 - 25-Apr-25 |
| Sell* | 689 | 11.10p | Ordinary |
11:17:30 - 24-Apr-25 |
| Sell* | 9,973 | 11.10p | Ordinary |
15:11:35 - 17-Apr-25 |
| Buy* | 571 | 12.70p | Ordinary |
08:30:11 - 16-Apr-25 |
| Buy* | 30,000 | 11.70p | Ordinary |
15:12:44 - 15-Apr-25 |
| Sell* | 3,927 | 11.00p | Ordinary |
12:12:32 - 11-Apr-25 |
| Sell* | 819 | 11.01p | Ordinary |
15:31:56 - 10-Apr-25 |
| Sell* | 14 | 11.00p | SI Trade |
10:50:00 - 10-Apr-25 |
| Buy* | 8 | 12.00p | SI Trade |
10:50:00 - 10-Apr-25 |
| Sell* | 18,000 | 11.10p | Ordinary |
10:49:47 - 10-Apr-25 |
| Buy* | 13 | 13.50p | SI Trade |
08:08:14 - 09-Apr-25 |