| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 11.85p | Ordinary |
11:21:43 - 28-Mar-25 |
| Sell* | 4,000 | 11.85p | Ordinary |
14:18:40 - 27-Mar-25 |
| Sell* | 109,154 | 11.527p | Ordinary |
14:26:49 - 26-Mar-25 |
| Sell* | 109,154 | 11.50p | Ordinary |
14:26:30 - 26-Mar-25 |
| Sell* | 4,000 | 11.85p | Ordinary |
12:16:00 - 26-Mar-25 |
| Buy* | 149 | 14.00p | SI Trade |
08:05:53 - 26-Mar-25 |
| Sell* | 576 | 11.85p | Ordinary |
16:02:13 - 25-Mar-25 |
| Sell* | 745 | 11.85p | Ordinary |
10:23:55 - 25-Mar-25 |
| Buy* | 745 | 13.35p | Ordinary |
08:01:57 - 25-Mar-25 |
| Unknown* | 115,656 | 12.98p | Negotiated Trade |
13:54:42 - 24-Mar-25 |
| Buy* | 40,189 | 12.92p | Ordinary |
13:54:34 - 24-Mar-25 |
| Buy* | 18,080 | 12.92p | Ordinary |
13:54:27 - 24-Mar-25 |
| Buy* | 15 | 13.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 75 | 13.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 30 | 13.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Sell* | 49 | 11.50p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 11,683 | 12.775p | Ordinary |
08:46:14 - 20-Mar-25 |
| Buy* | 2,000 | 12.99p | Ordinary |
08:43:57 - 20-Mar-25 |
| Buy* | 1,000 | 12.80p | Suspected BUY Trade |
09:00:07 - 19-Mar-25 |
| Buy* | 15,000 | 12.80p | Suspected BUY Trade |
16:35:17 - 18-Mar-25 |
| Sell* | 20,142 | 11.65p | Ordinary |
12:29:26 - 18-Mar-25 |
| Sell* | 4,000 | 12.50p | Uncrossing Trade |
08:00:09 - 18-Mar-25 |
| Buy* | 1,458 | 13.00p | Ordinary |
16:13:38 - 17-Mar-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
15:59:44 - 14-Mar-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
15:59:17 - 14-Mar-25 |
| Unknown* | 75,000 | 12.321p | Ordinary |
15:48:24 - 14-Mar-25 |
| Buy* | 3,900 | 13.50p | Suspected BUY Trade |
08:00:15 - 13-Mar-25 |
| Buy* | 1,359 | 14.00p | Suspected BUY Trade |
14:00:23 - 12-Mar-25 |
| Buy* | 2,000 | 14.00p | Suspected BUY Trade |
11:00:13 - 12-Mar-25 |
| Unknown* | 77,163 | 13.48p | Ordinary |
10:44:31 - 12-Mar-25 |
| Buy* | 10 | 15.00p | SI Trade |
10:59:55 - 06-Mar-25 |
| Unknown* | 0 | 15.00p | SI Trade |
10:59:55 - 06-Mar-25 |
| Sell* | 10 | 13.00p | SI Trade |
10:59:55 - 06-Mar-25 |
| Buy* | 1 | 15.00p | SI Trade |
10:59:55 - 06-Mar-25 |
| Buy* | 166 | 14.35p | Ordinary |
08:00:29 - 05-Mar-25 |
| Unknown* | 15,000 | 14.00p | Uncrossing Trade |
16:35:14 - 04-Mar-25 |
| Sell* | 8,290 | 13.45p | Ordinary |
13:35:01 - 03-Mar-25 |
| Sell* | 8,337 | 13.45p | Ordinary |
13:34:33 - 03-Mar-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
12:44:11 - 03-Mar-25 |
| Buy* | 7,000 | 14.44p | Ordinary |
12:35:33 - 03-Mar-25 |
| Buy* | 689 | 14.44p | Ordinary |
11:21:41 - 03-Mar-25 |
| Buy* | 2,025 | 14.44p | Ordinary |
12:50:29 - 28-Feb-25 |
| Buy* | 158 | 14.44p | Ordinary |
10:46:35 - 28-Feb-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:45:07 - 28-Feb-25 |
| Buy* | 10,850 | 13.70p | Ordinary |
08:44:58 - 28-Feb-25 |