| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,861 | 13.416p | Ordinary |
15:16:27 - 30-May-25 |
| Sell* | 7,861 | 13.416p | Ordinary |
15:16:15 - 30-May-25 |
| Buy* | 24,278 | 14.50p | Ordinary |
13:28:28 - 30-May-25 |
| Unknown* | -24,278 | 14.50p | Ordinary Correction |
13:28:28 - 30-May-25 |
| Buy* | 24,278 | 14.50p | Ordinary |
13:28:28 - 30-May-25 |
| Buy* | 12,139 | 14.35p | Ordinary |
13:28:18 - 30-May-25 |
| Buy* | 12,139 | 14.35p | Ordinary |
13:28:06 - 30-May-25 |
| Sell* | 14,000 | 13.416p | Ordinary |
09:11:33 - 30-May-25 |
| Buy* | 590 | 15.00p | Ordinary |
08:54:40 - 30-May-25 |
| Buy* | 40,000 | 14.00p | Ordinary |
13:02:33 - 28-May-25 |
| Buy* | 40,000 | 13.90p | Ordinary |
13:02:25 - 28-May-25 |
| Sell* | 1,049 | 13.416p | Ordinary |
10:33:48 - 28-May-25 |
| Sell* | 623 | 13.40p | Ordinary |
11:53:49 - 27-May-25 |
| Buy* | 623 | 15.00p | Ordinary |
11:51:03 - 27-May-25 |
| Unknown* | 26,650 | 13.50p | Ordinary |
10:43:45 - 27-May-25 |
| Sell* | 8,650 | 13.35p | Ordinary |
10:43:35 - 27-May-25 |
| Sell* | 6,000 | 13.35p | Ordinary |
10:43:23 - 27-May-25 |
| Sell* | 6,000 | 13.35p | Ordinary |
10:43:17 - 27-May-25 |
| Sell* | 6,000 | 13.35p | Ordinary |
10:43:08 - 27-May-25 |
| Buy* | 145 | 15.00p | SI Trade |
10:12:25 - 27-May-25 |
| Unknown* | 0 | 14.50p | SI Trade |
10:11:20 - 27-May-25 |
| Buy* | 123 | 14.50p | SI Trade |
10:11:20 - 27-May-25 |
| Sell* | 270 | 12.00p | SI Trade |
10:11:20 - 27-May-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
10:11:15 - 27-May-25 |
| Buy* | 248 | 14.00p | Ordinary |
08:35:09 - 27-May-25 |
| Sell* | 7,000 | 13.10p | Ordinary |
08:02:16 - 27-May-25 |
| Buy* | 5,000 | 13.99p | Ordinary |
14:42:44 - 23-May-25 |
| Buy* | 62 | 14.00p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 12,000 | 12.66p | Ordinary |
13:26:23 - 20-May-25 |
| Buy* | 2,646 | 13.985p | Ordinary |
13:04:14 - 20-May-25 |
| Buy* | 100 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 23 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 265 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 5 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 34 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 14 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 8 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 15 | 14.00p | SI Trade |
10:12:20 - 19-May-25 |
| Buy* | 10,000 | 13.25p | Ordinary |
11:38:50 - 15-May-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:00:53 - 15-May-25 |
| Buy* | 26,946 | 13.80p | Ordinary |
15:08:21 - 14-May-25 |
| Buy* | 122 | 13.00p | Ordinary |
13:18:43 - 14-May-25 |
| Sell* | 4,775 | 12.38p | Ordinary |
13:12:13 - 13-May-25 |
| Sell* | 1,373 | 12.35p | Ordinary |
10:06:15 - 12-May-25 |
| Buy* | 10,000 | 12.99p | Ordinary |
10:32:01 - 07-May-25 |
| Unknown* | 87,396 | 13.00p | Ordinary |
09:50:15 - 07-May-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:13:19 - 06-May-25 |
| Buy* | 30 | 13.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 559 | 11.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 9 | 13.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 571 | 11.50p | Ordinary |
08:00:29 - 01-May-25 |
| Buy* | 20,000 | 12.60p | Ordinary |
15:42:32 - 28-Apr-25 |
| Buy* | 15,000 | 12.50p | Ordinary |
13:58:56 - 28-Apr-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
15:54:01 - 25-Apr-25 |
| Buy* | 7,793 | 12.60p | Ordinary |
14:28:43 - 25-Apr-25 |
| Buy* | 7,793 | 12.20p | Ordinary |
14:28:04 - 25-Apr-25 |
| Buy* | 50,000 | 12.05p | Ordinary |
13:19:50 - 25-Apr-25 |
| Buy* | 25,000 | 12.10p | Ordinary |
10:56:43 - 25-Apr-25 |
| Sell* | 689 | 11.10p | Ordinary |
11:17:30 - 24-Apr-25 |
| Sell* | 9,973 | 11.10p | Ordinary |
15:11:35 - 17-Apr-25 |
| Buy* | 571 | 12.70p | Ordinary |
08:30:11 - 16-Apr-25 |
| Buy* | 30,000 | 11.70p | Ordinary |
15:12:44 - 15-Apr-25 |
| Sell* | 3,927 | 11.00p | Ordinary |
12:12:32 - 11-Apr-25 |
| Sell* | 819 | 11.01p | Ordinary |
15:31:56 - 10-Apr-25 |
| Sell* | 14 | 11.00p | SI Trade |
10:50:00 - 10-Apr-25 |
| Buy* | 8 | 12.00p | SI Trade |
10:50:00 - 10-Apr-25 |
| Sell* | 18,000 | 11.10p | Ordinary |
10:49:47 - 10-Apr-25 |
| Buy* | 13 | 13.50p | SI Trade |
08:08:14 - 09-Apr-25 |
| Sell* | 5 | 11.00p | SI Trade |
08:08:14 - 09-Apr-25 |
| Buy* | 19,262 | 12.875p | Ordinary |
11:06:57 - 08-Apr-25 |
| Buy* | 3,817 | 12.875p | Ordinary |
09:32:22 - 08-Apr-25 |
| Sell* | 347 | 11.525p | Ordinary |
08:00:23 - 08-Apr-25 |
| Sell* | 1,999 | 11.525p | Ordinary |
08:46:19 - 07-Apr-25 |
| Sell* | 1,077 | 11.525p | Ordinary |
09:40:02 - 04-Apr-25 |
| Sell* | 3,502 | 11.525p | Ordinary |
11:06:26 - 03-Apr-25 |
| Sell* | 1,984 | 11.525p | Ordinary |
08:08:32 - 03-Apr-25 |
| Buy* | 15,685 | 13.00p | Suspected BUY Trade |
14:00:26 - 02-Apr-25 |
| Sell* | 33,140 | 11.665p | Ordinary |
11:01:49 - 02-Apr-25 |
| Buy* | 500 | 13.05p | Ordinary |
12:52:12 - 01-Apr-25 |
| Sell* | 16,832 | 11.85p | Ordinary |
11:07:29 - 01-Apr-25 |
| Buy* | 2,500 | 12.90p | Ordinary |
09:59:05 - 31-Mar-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:21:13 - 31-Mar-25 |
| Sell* | 10,233 | 11.85p | Ordinary |
09:15:21 - 31-Mar-25 |
| Sell* | 168 | 11.85p | Ordinary |
11:21:43 - 28-Mar-25 |
| Sell* | 4,000 | 11.85p | Ordinary |
14:18:40 - 27-Mar-25 |
| Sell* | 109,154 | 11.527p | Ordinary |
14:26:49 - 26-Mar-25 |
| Sell* | 109,154 | 11.50p | Ordinary |
14:26:30 - 26-Mar-25 |
| Sell* | 4,000 | 11.85p | Ordinary |
12:16:00 - 26-Mar-25 |
| Buy* | 149 | 14.00p | SI Trade |
08:05:53 - 26-Mar-25 |
| Sell* | 576 | 11.85p | Ordinary |
16:02:13 - 25-Mar-25 |
| Sell* | 745 | 11.85p | Ordinary |
10:23:55 - 25-Mar-25 |
| Buy* | 745 | 13.35p | Ordinary |
08:01:57 - 25-Mar-25 |
| Unknown* | 115,656 | 12.98p | Negotiated Trade |
13:54:42 - 24-Mar-25 |
| Buy* | 40,189 | 12.92p | Ordinary |
13:54:34 - 24-Mar-25 |
| Buy* | 18,080 | 12.92p | Ordinary |
13:54:27 - 24-Mar-25 |
| Buy* | 15 | 13.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 75 | 13.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 30 | 13.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Sell* | 49 | 11.50p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 11,683 | 12.775p | Ordinary |
08:46:14 - 20-Mar-25 |
| Buy* | 2,000 | 12.99p | Ordinary |
08:43:57 - 20-Mar-25 |
| Buy* | 1,000 | 12.80p | Suspected BUY Trade |
09:00:07 - 19-Mar-25 |
| Buy* | 15,000 | 12.80p | Suspected BUY Trade |
16:35:17 - 18-Mar-25 |
| Sell* | 20,142 | 11.65p | Ordinary |
12:29:26 - 18-Mar-25 |
| Sell* | 4,000 | 12.50p | Uncrossing Trade |
08:00:09 - 18-Mar-25 |
| Buy* | 1,458 | 13.00p | Ordinary |
16:13:38 - 17-Mar-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
15:59:44 - 14-Mar-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
15:59:17 - 14-Mar-25 |
| Unknown* | 75,000 | 12.321p | Ordinary |
15:48:24 - 14-Mar-25 |
| Buy* | 3,900 | 13.50p | Suspected BUY Trade |
08:00:15 - 13-Mar-25 |
| Buy* | 1,359 | 14.00p | Suspected BUY Trade |
14:00:23 - 12-Mar-25 |
| Buy* | 2,000 | 14.00p | Suspected BUY Trade |
11:00:13 - 12-Mar-25 |
| Unknown* | 77,163 | 13.48p | Ordinary |
10:44:31 - 12-Mar-25 |
| Buy* | 10 | 15.00p | SI Trade |
10:59:55 - 06-Mar-25 |
| Unknown* | 0 | 15.00p | SI Trade |
10:59:55 - 06-Mar-25 |
| Sell* | 10 | 13.00p | SI Trade |
10:59:55 - 06-Mar-25 |
| Buy* | 1 | 15.00p | SI Trade |
10:59:55 - 06-Mar-25 |
| Buy* | 166 | 14.35p | Ordinary |
08:00:29 - 05-Mar-25 |
| Unknown* | 15,000 | 14.00p | Uncrossing Trade |
16:35:14 - 04-Mar-25 |
| Sell* | 8,290 | 13.45p | Ordinary |
13:35:01 - 03-Mar-25 |
| Sell* | 8,337 | 13.45p | Ordinary |
13:34:33 - 03-Mar-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
12:44:11 - 03-Mar-25 |
| Buy* | 7,000 | 14.44p | Ordinary |
12:35:33 - 03-Mar-25 |
| Buy* | 689 | 14.44p | Ordinary |
11:21:41 - 03-Mar-25 |
| Buy* | 2,025 | 14.44p | Ordinary |
12:50:29 - 28-Feb-25 |
| Buy* | 158 | 14.44p | Ordinary |
10:46:35 - 28-Feb-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:45:07 - 28-Feb-25 |
| Buy* | 10,850 | 13.70p | Ordinary |
08:44:58 - 28-Feb-25 |