| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 7.3875p | Ordinary |
15:36:42 - 03-Oct-25 |
| Buy* | 1,197 | 8.35p | Ordinary |
14:33:18 - 03-Oct-25 |
| Sell* | 827 | 7.35p | Ordinary |
11:30:52 - 03-Oct-25 |
| Sell* | 3,000 | 7.35p | Ordinary |
08:50:16 - 03-Oct-25 |
| Sell* | 35,000 | 7.30p | Ordinary |
15:38:42 - 02-Oct-25 |
| Buy* | 12,086 | 8.20p | Ordinary |
12:19:44 - 02-Oct-25 |
| Sell* | 5,000 | 7.35p | Ordinary |
08:03:07 - 30-Sep-25 |
| Sell* | 10,511 | 7.35p | Ordinary |
16:05:10 - 29-Sep-25 |
| Sell* | 10,000 | 7.70p | Ordinary |
09:43:01 - 29-Sep-25 |
| Sell* | 3,519 | 7.25p | Ordinary |
10:17:34 - 26-Sep-25 |
| Unknown* | 8,250 | 8.00p | Uncrossing Trade |
16:35:19 - 25-Sep-25 |
| Buy* | 66 | 9.00p | SI Trade |
16:07:44 - 25-Sep-25 |
| Sell* | 54,000 | 7.85p | Ordinary |
16:07:34 - 25-Sep-25 |
| Sell* | 10,000 | 8.02p | Ordinary |
08:58:15 - 25-Sep-25 |
| Sell* | 76 | 8.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Sell* | 11 | 8.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Buy* | 550 | 9.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Sell* | 9 | 8.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Sell* | 40 | 8.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Buy* | 44 | 9.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:47:03 - 25-Sep-25 |
| Sell* | 23,728 | 8.37p | Ordinary |
08:43:10 - 25-Sep-25 |
| Sell* | 5,000 | 8.37p | Ordinary |
08:17:48 - 25-Sep-25 |
| Sell* | 30,356 | 8.25p | Ordinary |
16:09:30 - 24-Sep-25 |
| Unknown* | -30,536 | 8.25p | Ordinary Correction |
16:09:30 - 24-Sep-25 |
| Sell* | 30,536 | 8.25p | Ordinary |
16:09:30 - 24-Sep-25 |
| Unknown* | 94,784 | 8.325p | Ordinary |
16:09:21 - 24-Sep-25 |
| Unknown* | 94,784 | 8.325p | Ordinary |
16:09:21 - 24-Sep-25 |
| Unknown* | -94,784 | 8.325p | Ordinary Correction |
16:09:21 - 24-Sep-25 |
| Sell* | 325 | 8.00p | SI Trade |
12:35:36 - 18-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
12:35:36 - 18-Sep-25 |
| Sell* | 23,257 | 8.00p | Ordinary |
12:35:24 - 18-Sep-25 |
| Buy* | 66 | 9.00p | SI Trade |
08:26:05 - 18-Sep-25 |
| Buy* | 78 | 9.00p | SI Trade |
08:26:05 - 18-Sep-25 |
| Sell* | 7,926 | 8.325p | Ordinary |
09:07:38 - 17-Sep-25 |
| Buy* | 200 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Buy* | 1,143 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Buy* | 856 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Sell* | 10 | 8.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Sell* | 1,232 | 8.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Sell* | 904 | 8.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Buy* | 49 | 9.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Sell* | 11,009 | 8.00p | Uncrossing Trade |
14:00:17 - 16-Sep-25 |
| Sell* | 4,676 | 7.80p | Uncrossing Trade |
11:00:29 - 16-Sep-25 |
| Sell* | 156 | 8.325p | Ordinary |
08:30:08 - 16-Sep-25 |
| Sell* | 6,500 | 8.00p | Ordinary |
16:11:58 - 15-Sep-25 |
| Sell* | 5,000 | 8.325p | Ordinary |
15:19:13 - 15-Sep-25 |
| Buy* | 700 | 9.00p | Ordinary |
12:32:20 - 15-Sep-25 |
| Buy* | 494 | 8.85p | Ordinary |
08:00:37 - 15-Sep-25 |
| Sell* | 514 | 8.325p | Ordinary |
09:45:04 - 11-Sep-25 |
| Sell* | 254 | 8.00p | Ordinary |
09:21:25 - 11-Sep-25 |
| Sell* | 2,941 | 8.25p | Uncrossing Trade |
09:00:17 - 11-Sep-25 |
| Buy* | 350 | 9.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 132 | 8.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 300 | 8.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Buy* | 50 | 9.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 40 | 8.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 100 | 8.00p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 59 | 8.325p | Ordinary |
10:55:43 - 10-Sep-25 |
| Sell* | 5,221 | 8.325p | Ordinary |
15:47:44 - 09-Sep-25 |
| Sell* | 1,291 | 8.325p | Ordinary |
15:06:07 - 09-Sep-25 |
| Sell* | 2,065 | 8.00p | Ordinary |
11:32:28 - 09-Sep-25 |
| Sell* | 4,559 | 8.15p | Ordinary |
08:31:37 - 09-Sep-25 |
| Sell* | 783 | 8.39p | Ordinary |
08:10:57 - 08-Sep-25 |
| Buy* | 2,941 | 9.20p | Suspected BUY Trade |
16:35:20 - 05-Sep-25 |
| Sell* | 500 | 8.15p | Ordinary |
15:44:51 - 05-Sep-25 |
| Sell* | 70,000 | 7.40p | Ordinary |
14:53:36 - 05-Sep-25 |
| Buy* | 9,218 | 8.57p | Ordinary |
09:25:42 - 05-Sep-25 |
| Sell* | 1,000 | 8.15p | Ordinary |
09:05:14 - 05-Sep-25 |
| Buy* | 4,559 | 8.60p | Ordinary |
08:45:26 - 05-Sep-25 |
| Buy* | 50 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 200 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 55 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 110 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 900 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 325 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 55 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 1,232 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:38:15 - 05-Sep-25 |
| Buy* | 278 | 8.95p | Ordinary |
08:32:04 - 05-Sep-25 |
| Buy* | 12,000 | 9.00p | Suspected BUY Trade |
08:00:10 - 05-Sep-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
16:38:54 - 04-Sep-25 |
| Buy* | 1,717 | 8.69p | Ordinary |
16:10:33 - 04-Sep-25 |
| Buy* | 4,000 | 8.69p | Ordinary |
16:09:27 - 04-Sep-25 |
| Buy* | 9,000 | 9.00p | Suspected BUY Trade |
14:10:17 - 04-Sep-25 |
| Buy* | 11,115 | 8.75p | Ordinary |
13:50:35 - 04-Sep-25 |
| Buy* | 877 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 35 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 27 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 120 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Sell* | 7 | 8.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 220 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Buy* | 221 | 9.00p | SI Trade |
13:34:39 - 04-Sep-25 |
| Sell* | 15,000 | 8.025p | Ordinary |
12:47:09 - 04-Sep-25 |
| Buy* | 4,000 | 8.90p | Ordinary |
12:42:44 - 04-Sep-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
10:18:50 - 04-Sep-25 |
| Buy* | 11,000 | 8.90p | Ordinary |
10:02:47 - 04-Sep-25 |
| Sell* | 3,000 | 8.025p | Ordinary |
09:49:18 - 04-Sep-25 |
| Sell* | 40,000 | 8.21p | Ordinary |
09:25:05 - 04-Sep-25 |
| Sell* | 22,000 | 9.00p | Ordinary |
09:20:13 - 04-Sep-25 |
| Sell* | 11,000 | 9.01p | Ordinary |
09:19:30 - 04-Sep-25 |
| Buy* | 1,964 | 10.00p | SI Trade |
09:19:09 - 04-Sep-25 |
| Buy* | 49 | 10.00p | SI Trade |
09:19:09 - 04-Sep-25 |
| Sell* | 22,000 | 9.121p | Ordinary |
09:19:01 - 04-Sep-25 |
| Unknown* | 69,777 | 10.28p | Ordinary |
09:06:33 - 04-Sep-25 |
| Buy* | 500 | 11.00p | SI Trade |
09:06:32 - 04-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:06:32 - 04-Sep-25 |
| Sell* | 62,350 | 9.21p | Ordinary |
09:06:28 - 04-Sep-25 |
| Unknown* | 6,818 | 11.00p | Ordinary |
12:14:13 - 03-Sep-25 |
| Unknown* | 3,000 | 11.00p | Uncrossing Trade |
09:00:27 - 03-Sep-25 |
| Buy* | 41 | 12.00p | SI Trade |
08:52:16 - 03-Sep-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:19:12 - 03-Sep-25 |
| Sell* | 7 | 10.00p | SI Trade |
12:54:20 - 29-Aug-25 |
| Sell* | 414 | 10.00p | SI Trade |
12:54:20 - 29-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
12:54:20 - 29-Aug-25 |
| Sell* | 2,840 | 10.02p | Ordinary |
12:53:50 - 29-Aug-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:53:16 - 29-Aug-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:52:52 - 29-Aug-25 |
| Sell* | 15,090 | 10.00p | Ordinary |
08:33:10 - 29-Aug-25 |
| Sell* | 24,598 | 10.20p | Ordinary |
08:31:35 - 29-Aug-25 |
| Sell* | 408 | 10.20p | Ordinary |
10:22:15 - 28-Aug-25 |
| Buy* | 6,000 | 11.35p | Ordinary |
13:04:16 - 27-Aug-25 |
| Unknown* | 8,000 | 11.00p | Uncrossing Trade |
11:00:00 - 27-Aug-25 |
| Buy* | 168 | 12.00p | SI Trade |
08:39:44 - 27-Aug-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:39:44 - 27-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:39:44 - 27-Aug-25 |
| Unknown* | 5,000 | 11.00p | Ordinary |
16:40:46 - 26-Aug-25 |
| Unknown* | 88,335 | 10.40p | Ordinary |
11:31:13 - 26-Aug-25 |
| Sell* | 2,500 | 10.42p | Ordinary |
11:07:56 - 26-Aug-25 |
| Buy* | 414 | 12.00p | SI Trade |
10:53:33 - 26-Aug-25 |
| Buy* | 24 | 12.00p | SI Trade |
10:53:33 - 26-Aug-25 |
| Sell* | 5,000 | 11.00p | Ordinary |
10:53:26 - 26-Aug-25 |
| Unknown* | -5,000 | 11.00p | Ordinary Correction |
10:53:26 - 26-Aug-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 76 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 195 | 11.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Buy* | 7 | 13.00p | SI Trade |
10:46:33 - 22-Aug-25 |
| Buy* | 7 | 13.00p | SI Trade |
10:46:33 - 22-Aug-25 |
| Unknown* | 103,368 | 11.05p | Ordinary |
10:19:28 - 22-Aug-25 |
| Sell* | 10,000 | 11.05p | Ordinary |
10:19:15 - 22-Aug-25 |
| Unknown* | 113,368 | 11.10p | Negotiated Trade |
10:19:06 - 22-Aug-25 |
| Unknown* | 113,368 | 11.10p | Negotiated Trade |
10:19:06 - 22-Aug-25 |
| Unknown* | -113,368 | 11.10p | Correction Negotiated Trade |
10:19:06 - 22-Aug-25 |
| Sell* | 2,700 | 10.00p | Uncrossing Trade |
16:35:11 - 21-Aug-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
16:33:59 - 21-Aug-25 |
| Sell* | 70 | 11.35p | Ordinary |
15:11:22 - 21-Aug-25 |
| Sell* | 62 | 11.35p | Ordinary |
15:09:24 - 21-Aug-25 |
| Buy* | 15,686 | 12.75p | Ordinary |
15:04:18 - 21-Aug-25 |
| Buy* | 7,843 | 12.75p | Ordinary |
14:58:45 - 21-Aug-25 |
| Sell* | 38,000 | 11.123p | Ordinary |
14:48:32 - 21-Aug-25 |
| Sell* | 18 | 11.00p | SI Trade |
14:46:49 - 21-Aug-25 |
| Buy* | 15,649 | 12.78p | Ordinary |
14:46:40 - 21-Aug-25 |
| Buy* | 8,347 | 11.98p | Ordinary |
14:09:40 - 21-Aug-25 |
| Unknown* | 20,000 | 11.00p | Ordinary |
13:56:09 - 21-Aug-25 |
| Buy* | 17,094 | 11.70p | Ordinary |
13:55:33 - 21-Aug-25 |
| Buy* | 41 | 12.00p | SI Trade |
13:54:23 - 21-Aug-25 |
| Buy* | 18,198 | 10.99p | Ordinary |
13:54:05 - 21-Aug-25 |
| Buy* | 45,871 | 10.90p | Ordinary |
13:47:50 - 21-Aug-25 |
| Buy* | 46,816 | 10.68p | Ordinary |
13:47:22 - 21-Aug-25 |
| Buy* | 46,511 | 10.75p | Ordinary |
13:46:54 - 21-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
10:46:12 - 21-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
10:46:12 - 21-Aug-25 |
| Sell* | 12,175 | 10.00p | Ordinary |
10:41:47 - 21-Aug-25 |
| Sell* | 2,000 | 10.35p | Ordinary |
15:51:07 - 20-Aug-25 |
| Sell* | 4,000 | 10.35p | Ordinary |
15:47:40 - 20-Aug-25 |
| Unknown* | 2,700 | 10.50p | Uncrossing Trade |
16:35:09 - 18-Aug-25 |
| Sell* | 30,000 | 9.125p | Ordinary |
14:42:20 - 18-Aug-25 |
| Sell* | 8,915 | 9.4305p | Ordinary |
12:37:49 - 18-Aug-25 |
| Buy* | 122 | 10.65p | Ordinary |
08:30:18 - 18-Aug-25 |
| Sell* | 389 | 10.00p | SI Trade |
10:46:44 - 15-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
10:46:44 - 15-Aug-25 |
| Sell* | 74 | 10.00p | SI Trade |
10:46:44 - 15-Aug-25 |
| Sell* | 50,000 | 10.05p | Negotiated Trade |
16:43:27 - 14-Aug-25 |
| Buy* | 2,381 | 11.00p | Suspected BUY Trade |
14:00:14 - 14-Aug-25 |
| Buy* | 389 | 11.00p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 33,764 | 10.70p | Ordinary |
14:30:58 - 13-Aug-25 |
| Buy* | 5,026 | 10.70p | Ordinary |
14:03:54 - 13-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:00:09 - 13-Aug-25 |
| Buy* | 90 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 23 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 1,849 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Sell* | 8 | 10.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 4,000 | 10.70p | Ordinary |
14:30:13 - 12-Aug-25 |
| Sell* | 1,039 | 10.01p | Ordinary |
14:03:57 - 12-Aug-25 |
| Buy* | 2,381 | 11.00p | Suspected BUY Trade |
16:35:23 - 11-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Sell* | 81 | 10.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 3 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 226 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |