Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74,850 13.36p Ordinary
 13:07:27 - 16-Jan-26
Sell* 63 13.00p SI Trade
 08:22:01 - 16-Jan-26
Sell* 142 13.00p SI Trade
 08:22:01 - 16-Jan-26
Sell* 163 13.00p SI Trade
 08:22:01 - 16-Jan-26
Sell* 24 13.00p SI Trade
 08:22:01 - 16-Jan-26
Sell* 370 13.00p SI Trade
 08:22:01 - 16-Jan-26
Buy* 98 13.50p SI Trade
 08:22:01 - 16-Jan-26
Buy* 56 13.50p SI Trade
 08:22:01 - 16-Jan-26
Sell* 31 13.00p SI Trade
 08:22:01 - 16-Jan-26
Buy* 61 13.50p SI Trade
 08:22:01 - 16-Jan-26
Sell* 506 13.00p SI Trade
 08:22:01 - 16-Jan-26
Buy* 1 13.36p Ordinary
 12:22:52 - 15-Jan-26
Buy* 1 13.36p Ordinary
 12:22:22 - 15-Jan-26
Buy* 2 13.36p Ordinary
 12:02:08 - 15-Jan-26
Buy* 1 13.36p Ordinary
 11:56:41 - 15-Jan-26
Buy* 4 13.36p Ordinary
 10:53:29 - 14-Jan-26
Sell* 11,900 13.00p Ordinary
 09:55:05 - 14-Jan-26
Buy* 22,318 13.375p Ordinary
 09:23:29 - 14-Jan-26
Sell* 12 13.00p SI Trade
 08:00:53 - 14-Jan-26
Sell* 7 13.00p SI Trade
 08:00:53 - 14-Jan-26
Sell* 13 13.00p SI Trade
 08:00:53 - 14-Jan-26
Buy* 7 13.50p SI Trade
 08:00:53 - 14-Jan-26
Buy* 12 13.50p SI Trade
 08:00:53 - 14-Jan-26
Buy* 12 13.50p SI Trade
 08:00:53 - 14-Jan-26
Sell* 12 13.00p SI Trade
 08:00:53 - 14-Jan-26
Buy* 11 13.50p SI Trade
 08:00:53 - 14-Jan-26
Sell* 4 13.00p SI Trade
 08:00:53 - 14-Jan-26
Sell* 265 13.10p Uncrossing Trade
 16:35:15 - 13-Jan-26
Buy* 13,700 13.50p Suspected BUY Trade
 14:00:26 - 13-Jan-26
Sell* 18,000 13.00p Ordinary
 09:29:41 - 13-Jan-26
Sell* 51,039 13.10p Uncrossing Trade
 09:00:29 - 13-Jan-26
Sell* 22,184 13.00p Ordinary
 14:37:29 - 12-Jan-26
Sell* 18,000 13.10p Uncrossing Trade
 14:00:28 - 09-Jan-26
Sell* 40,000 13.10p Uncrossing Trade
 09:00:00 - 08-Jan-26
Buy* 134 13.38p Ordinary
 08:08:06 - 08-Jan-26
Sell* 100 13.00p Ordinary
 12:05:48 - 07-Jan-26
Sell* 8,667 13.00p Ordinary
 09:55:32 - 07-Jan-26
Sell* 5,905 13.10p Uncrossing Trade
 09:00:17 - 07-Jan-26
Unknown* 0 13.00p SI Trade
 08:06:06 - 07-Jan-26
Sell* 282 13.00p SI Trade
 08:06:06 - 07-Jan-26
Sell* 7 13.00p SI Trade
 08:06:06 - 07-Jan-26
Buy* 22 13.50p SI Trade
 08:06:06 - 07-Jan-26
Buy* 247 13.50p SI Trade
 08:06:06 - 07-Jan-26
Sell* 1,077 13.00p SI Trade
 08:06:06 - 07-Jan-26
Buy* 7 13.50p SI Trade
 08:06:06 - 07-Jan-26
Buy* 32 13.50p SI Trade
 08:06:06 - 07-Jan-26
Unknown* 0 13.00p SI Trade
 08:06:06 - 07-Jan-26
Sell* 20 13.00p SI Trade
 08:06:06 - 07-Jan-26
Sell* 94 13.00p SI Trade
 08:06:06 - 07-Jan-26
Buy* 78 13.50p SI Trade
 08:06:06 - 07-Jan-26
Buy* 87 13.50p SI Trade
 08:06:06 - 07-Jan-26
Buy* 2 13.50p SI Trade
 08:06:06 - 07-Jan-26
Sell* 575 13.01p Ordinary
 08:05:42 - 07-Jan-26
Sell* 50,000 13.10p Uncrossing Trade
 08:00:24 - 07-Jan-26
Sell* 8,666 13.00p Ordinary
 16:01:10 - 06-Jan-26
Sell* 1,000 13.01p Ordinary
 14:06:46 - 06-Jan-26
Unknown* 136,000 13.01p Negotiated Trade
 10:47:13 - 06-Jan-26
Sell* 30,000 13.01p Ordinary
 10:01:04 - 06-Jan-26
Sell* 2,699 13.01p Ordinary
 09:12:44 - 06-Jan-26
Buy* 50 13.45p Ordinary
 14:52:40 - 05-Jan-26
Sell* 2,000 13.01p Ordinary
 13:44:54 - 05-Jan-26
Sell* 695 13.01p Ordinary
 12:46:26 - 05-Jan-26
Sell* 3,516 13.20p Uncrossing Trade
 11:00:26 - 05-Jan-26
Sell* 4,100 13.01p Ordinary
 09:36:24 - 05-Jan-26
Buy* 4,912 13.45p Ordinary
 08:00:36 - 05-Jan-26
Sell* 165 13.20p Uncrossing Trade
 08:00:25 - 05-Jan-26
Unknown* 50,000 13.075p Ordinary
 14:08:47 - 02-Jan-26
Buy* 1,004 13.475p Ordinary
 11:42:16 - 02-Jan-26
Buy* 10,000 13.50p Suspected BUY Trade
 11:00:27 - 31-Dec-25
Buy* 695 13.45p Ordinary
 08:00:38 - 29-Dec-25
Sell* 11,115 13.075p Ordinary
 09:51:36 - 24-Dec-25
Buy* 44 13.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 14 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 294 13.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 73 13.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 29 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 73 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 9 13.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 73 13.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 36 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 7 13.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 7 13.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 331 13.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 78,388 13.50p Ordinary
 14:42:35 - 19-Dec-25
Buy* 667 13.49p Ordinary
 13:01:55 - 19-Dec-25
Sell* 10 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 9 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 341 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 17 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 580 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 73 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 22 13.00p SI Trade
 15:38:41 - 18-Dec-25
Buy* 53 13.50p SI Trade
 15:38:41 - 18-Dec-25
Sell* 78 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 11,257 13.075p Ordinary
 09:08:16 - 17-Dec-25
Sell* 73 13.00p SI Trade
 08:22:42 - 17-Dec-25
Unknown* 0 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 7 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 33 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 10 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 176 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 7 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 13 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 110 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 7 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 14 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 25 13.00p SI Trade
 08:22:42 - 17-Dec-25
Buy* 73 13.50p SI Trade
 08:22:42 - 17-Dec-25
Sell* 7 13.00p SI Trade
 08:22:42 - 17-Dec-25
Buy* 73 13.50p SI Trade
 08:22:42 - 17-Dec-25
Sell* 26 13.00p SI Trade
 08:22:42 - 17-Dec-25
Buy* 9 13.50p SI Trade
 08:22:42 - 17-Dec-25
Buy* 16 13.50p SI Trade
 08:22:42 - 17-Dec-25
Sell* 419 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 132 13.00p SI Trade
 08:22:42 - 17-Dec-25
Sell* 207 13.00p SI Trade
 08:22:42 - 17-Dec-25
Buy* 7 13.50p SI Trade
 08:22:42 - 17-Dec-25
Buy* 7 13.50p SI Trade
 08:22:42 - 17-Dec-25
Sell* 12,638 13.075p Ordinary
 11:34:41 - 16-Dec-25
Sell* 6,225 13.075p Ordinary
 09:15:46 - 16-Dec-25
Sell* 6,225 12.70p Uncrossing Trade
 09:00:13 - 16-Dec-25
Sell* 3,000 13.00p Uncrossing Trade
 16:35:24 - 15-Dec-25
Buy* 7 13.40p Ordinary
 08:30:16 - 15-Dec-25
Buy* 30,000 13.2875p Ordinary
 15:28:10 - 11-Dec-25
Sell* 6,404 13.055p Ordinary
 13:29:48 - 09-Dec-25
Buy* 44 13.50p SI Trade
 09:36:15 - 09-Dec-25
Buy* 14 13.50p SI Trade
 09:36:15 - 09-Dec-25
Buy* 8 13.50p SI Trade
 09:36:15 - 09-Dec-25
Buy* 408 13.50p SI Trade
 09:36:15 - 09-Dec-25
Sell* 8 13.00p SI Trade
 09:36:15 - 09-Dec-25
Sell* 30 13.00p SI Trade
 09:36:15 - 09-Dec-25
Buy* 147 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 250 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 46 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 262 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 23 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 12 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 822 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 207 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 73 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 8 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 22 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 715 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 8 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 36 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 22 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 22 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 845 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 118 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 110 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 78 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 73 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 332 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 7 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 30 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 14 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 45 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 15 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 11 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 14 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 387 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 36 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 31 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 147 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 7 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 51 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 7 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 201 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 48 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 408 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 215 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 80 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 8 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 7 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 353 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 28 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 23 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 14 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 21,100 13.055p Ordinary
 14:33:28 - 08-Dec-25
Sell* 15,000 13.055p Ordinary
 09:41:15 - 08-Dec-25
Buy* 2,000 13.30p Suspected BUY Trade
 09:00:23 - 05-Dec-25
Sell* 3,944 13.055p Ordinary
 08:15:25 - 05-Dec-25
Sell* 10 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 3 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 6 13.50p SI Trade
 14:12:24 - 04-Dec-25
Sell* 53 13.00p SI Trade
 14:12:24 - 04-Dec-25
Sell* 24 13.00p SI Trade
 14:12:24 - 04-Dec-25
Sell* 811 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 360 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 147 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 18 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 14 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 50 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 250 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 7 13.50p SI Trade
 14:12:24 - 04-Dec-25
Sell* 1,000 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 96 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 23 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 36 13.50p SI Trade
 14:12:24 - 04-Dec-25
FTSE 100 Latest
Value10,138.09
Change11.31