Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.00p SI Trade
 14:58:26 - 27-Feb-26
Buy* 14 14.00p SI Trade
 14:58:26 - 27-Feb-26
Sell* 57 13.00p SI Trade
 14:58:26 - 27-Feb-26
Unknown* 0 13.00p SI Trade
 14:58:26 - 27-Feb-26
Buy* 18 14.00p SI Trade
 14:58:26 - 27-Feb-26
Buy* 21 14.00p SI Trade
 14:58:26 - 27-Feb-26
Buy* 10 14.00p SI Trade
 14:58:26 - 27-Feb-26
Sell* 30,000 13.15p Ordinary
 13:37:50 - 27-Feb-26
Sell* 10,000 13.15p Ordinary
 13:35:45 - 27-Feb-26
Buy* 3,537 13.95p Ordinary
 12:39:58 - 27-Feb-26
Buy* 566 14.00p Suspected BUY Trade
 09:00:21 - 27-Feb-26
Unknown* 2,282 13.50p Uncrossing Trade
 14:00:12 - 26-Feb-26
Buy* 500 13.95p Ordinary
 12:12:36 - 26-Feb-26
Sell* 847 13.15p Ordinary
 11:39:35 - 25-Feb-26
Buy* 24,549 13.95p Ordinary
 09:27:50 - 25-Feb-26
Buy* 5 14.00p SI Trade
 09:27:33 - 25-Feb-26
Unknown* 318 13.50p Uncrossing Trade
 09:00:21 - 25-Feb-26
Sell* 16,000 13.125p Ordinary
 11:23:47 - 23-Feb-26
Buy* 7 14.00p SI Trade
 11:22:06 - 23-Feb-26
Buy* 7 14.00p SI Trade
 15:54:30 - 20-Feb-26
Buy* 10 13.98p Ordinary
 15:17:06 - 20-Feb-26
Buy* 38 14.00p SI Trade
 15:13:41 - 19-Feb-26
Sell* 45,002 13.30p Ordinary
 09:58:50 - 18-Feb-26
Sell* 10 13.00p SI Trade
 08:40:54 - 18-Feb-26
Sell* 30 13.00p SI Trade
 08:40:54 - 18-Feb-26
Sell* 8 13.00p SI Trade
 08:40:54 - 18-Feb-26
Buy* 11 14.00p SI Trade
 08:40:54 - 18-Feb-26
Buy* 16 14.00p SI Trade
 08:40:54 - 18-Feb-26
Sell* 133 13.30p Ordinary
 14:40:43 - 13-Feb-26
Buy* 84 14.00p SI Trade
 08:27:47 - 13-Feb-26
Buy* 35 14.00p SI Trade
 08:27:47 - 13-Feb-26
Buy* 77 14.00p SI Trade
 08:27:47 - 13-Feb-26
Buy* 10 14.00p SI Trade
 08:27:47 - 13-Feb-26
Sell* 308 13.30p Ordinary
 14:03:43 - 12-Feb-26
Sell* 2,333 13.30p Ordinary
 13:04:32 - 12-Feb-26
Sell* 833 13.30p Ordinary
 12:54:23 - 11-Feb-26
Sell* 9,000 13.30p Ordinary
 12:23:23 - 11-Feb-26
Buy* 21 14.00p SI Trade
 08:26:50 - 11-Feb-26
Buy* 11 14.00p SI Trade
 08:26:50 - 11-Feb-26
Buy* 19 14.00p SI Trade
 08:26:50 - 11-Feb-26
Unknown* 0 13.00p SI Trade
 08:26:50 - 11-Feb-26
Sell* 290 13.00p SI Trade
 08:26:50 - 11-Feb-26
Buy* 14 14.00p SI Trade
 08:26:50 - 11-Feb-26
Sell* 17 13.00p SI Trade
 08:26:50 - 11-Feb-26
Sell* 5,291 13.30p Uncrossing Trade
 16:35:24 - 06-Feb-26
Buy* 29 14.00p SI Trade
 16:06:30 - 06-Feb-26
Sell* 81 13.00p SI Trade
 16:06:30 - 06-Feb-26
Buy* 10 14.00p SI Trade
 16:06:30 - 06-Feb-26
Sell* 58 13.00p SI Trade
 16:06:30 - 06-Feb-26
Sell* 7 13.00p SI Trade
 16:06:30 - 06-Feb-26
Buy* 31 14.00p SI Trade
 16:06:30 - 06-Feb-26
Buy* 7 14.00p SI Trade
 16:06:30 - 06-Feb-26
Sell* 267 13.30p Uncrossing Trade
 09:00:28 - 06-Feb-26
Sell* 1,127 13.00p Uncrossing Trade
 16:35:09 - 03-Feb-26
Buy* 7 14.00p SI Trade
 09:04:17 - 03-Feb-26
Sell* 18 13.00p SI Trade
 09:04:17 - 03-Feb-26
Sell* 251 13.00p SI Trade
 09:04:17 - 03-Feb-26
Sell* 95 13.00p SI Trade
 09:04:17 - 03-Feb-26
Sell* 25,000 13.30p Ordinary
 13:58:52 - 30-Jan-26
Sell* 426 13.30p Ordinary
 09:36:45 - 30-Jan-26
Sell* 50 13.00p SI Trade
 15:08:43 - 29-Jan-26
Sell* 7 13.00p SI Trade
 15:08:43 - 29-Jan-26
Buy* 7 14.00p SI Trade
 15:08:43 - 29-Jan-26
Sell* 147 13.00p SI Trade
 15:08:43 - 29-Jan-26
Buy* 426 14.00p Ordinary
 13:34:06 - 29-Jan-26
Sell* 9,374 13.30p Ordinary
 11:53:24 - 29-Jan-26
Unknown* 60,538 13.261p Ordinary
 11:42:05 - 29-Jan-26
Sell* 2,386 13.20p Uncrossing Trade
 16:35:07 - 28-Jan-26
Sell* 13 13.00p SI Trade
 08:14:30 - 28-Jan-26
Unknown* 0 13.00p SI Trade
 08:14:30 - 28-Jan-26
Sell* 380 13.00p SI Trade
 08:14:30 - 28-Jan-26
Buy* 63 14.00p SI Trade
 08:14:30 - 28-Jan-26
Sell* 43 13.00p SI Trade
 08:14:30 - 28-Jan-26
Sell* 147 13.00p SI Trade
 08:14:30 - 28-Jan-26
Buy* 14 14.00p SI Trade
 08:14:30 - 28-Jan-26
Sell* 210 13.20p Uncrossing Trade
 11:00:00 - 27-Jan-26
Buy* 28,641 13.89p Ordinary
 09:46:30 - 26-Jan-26
Sell* 357 13.00p SI Trade
 09:45:52 - 26-Jan-26
Sell* 87 13.00p SI Trade
 09:45:52 - 26-Jan-26
Sell* 7 13.00p SI Trade
 09:45:52 - 26-Jan-26
Buy* 142 14.00p SI Trade
 09:45:52 - 26-Jan-26
Sell* 11 13.00p SI Trade
 09:45:52 - 26-Jan-26
Buy* 7 14.00p SI Trade
 09:45:52 - 26-Jan-26
Sell* 66 13.00p SI Trade
 09:45:52 - 26-Jan-26
Buy* 18,031 13.50p Ordinary
 09:45:33 - 26-Jan-26
Unknown* 50,000 13.475p Ordinary
 09:44:52 - 26-Jan-26
Unknown* 50,000 13.475p Ordinary
 09:44:04 - 26-Jan-26
Buy* 36,952 13.45p Ordinary
 16:18:10 - 23-Jan-26
Sell* 37 13.00p SI Trade
 12:51:14 - 23-Jan-26
Unknown* 0 13.00p SI Trade
 12:51:14 - 23-Jan-26
Sell* 73 13.00p SI Trade
 12:51:14 - 23-Jan-26
Sell* 84 13.00p SI Trade
 12:51:14 - 23-Jan-26
Sell* 425 13.00p SI Trade
 12:51:14 - 23-Jan-26
Sell* 62 13.00p SI Trade
 12:51:14 - 23-Jan-26
Sell* 2,200 13.00p Uncrossing Trade
 09:00:29 - 23-Jan-26
Sell* 7 13.00p SI Trade
 08:58:46 - 23-Jan-26
Sell* 14 13.00p SI Trade
 08:58:46 - 23-Jan-26
Sell* 439 13.00p SI Trade
 08:58:46 - 23-Jan-26
Buy* 7 13.50p SI Trade
 08:58:46 - 23-Jan-26
Unknown* 0 13.00p SI Trade
 08:58:46 - 23-Jan-26
Buy* 73 13.50p SI Trade
 08:58:46 - 23-Jan-26
Sell* 15 13.00p SI Trade
 08:58:46 - 23-Jan-26
Sell* 737 13.00p SI Trade
 08:58:46 - 23-Jan-26
Buy* 75 13.50p SI Trade
 08:58:46 - 23-Jan-26
Sell* 78 13.00p SI Trade
 08:58:46 - 23-Jan-26
Buy* 50 13.50p SI Trade
 08:58:46 - 23-Jan-26
Sell* 5,000 13.025p Ordinary
 12:08:47 - 22-Jan-26
Unknown* 74,850 13.36p Ordinary
 13:07:27 - 16-Jan-26
Sell* 63 13.00p SI Trade
 08:22:01 - 16-Jan-26
Sell* 142 13.00p SI Trade
 08:22:01 - 16-Jan-26
Sell* 163 13.00p SI Trade
 08:22:01 - 16-Jan-26
Sell* 24 13.00p SI Trade
 08:22:01 - 16-Jan-26
Sell* 370 13.00p SI Trade
 08:22:01 - 16-Jan-26
Buy* 98 13.50p SI Trade
 08:22:01 - 16-Jan-26
Buy* 56 13.50p SI Trade
 08:22:01 - 16-Jan-26
Sell* 31 13.00p SI Trade
 08:22:01 - 16-Jan-26
Buy* 61 13.50p SI Trade
 08:22:01 - 16-Jan-26
Sell* 506 13.00p SI Trade
 08:22:01 - 16-Jan-26
Buy* 1 13.36p Ordinary
 12:22:52 - 15-Jan-26
Buy* 1 13.36p Ordinary
 12:22:22 - 15-Jan-26
Buy* 2 13.36p Ordinary
 12:02:08 - 15-Jan-26
Buy* 1 13.36p Ordinary
 11:56:41 - 15-Jan-26
Buy* 4 13.36p Ordinary
 10:53:29 - 14-Jan-26
Sell* 11,900 13.00p Ordinary
 09:55:05 - 14-Jan-26
Buy* 22,318 13.375p Ordinary
 09:23:29 - 14-Jan-26
Sell* 12 13.00p SI Trade
 08:00:53 - 14-Jan-26
Sell* 7 13.00p SI Trade
 08:00:53 - 14-Jan-26
Sell* 13 13.00p SI Trade
 08:00:53 - 14-Jan-26
Buy* 7 13.50p SI Trade
 08:00:53 - 14-Jan-26
Buy* 12 13.50p SI Trade
 08:00:53 - 14-Jan-26
Buy* 12 13.50p SI Trade
 08:00:53 - 14-Jan-26
Sell* 12 13.00p SI Trade
 08:00:53 - 14-Jan-26
Buy* 11 13.50p SI Trade
 08:00:53 - 14-Jan-26
Sell* 4 13.00p SI Trade
 08:00:53 - 14-Jan-26
Sell* 265 13.10p Uncrossing Trade
 16:35:15 - 13-Jan-26
Buy* 13,700 13.50p Suspected BUY Trade
 14:00:26 - 13-Jan-26
Sell* 18,000 13.00p Ordinary
 09:29:41 - 13-Jan-26
Sell* 51,039 13.10p Uncrossing Trade
 09:00:29 - 13-Jan-26
Sell* 22,184 13.00p Ordinary
 14:37:29 - 12-Jan-26
Sell* 18,000 13.10p Uncrossing Trade
 14:00:28 - 09-Jan-26
Sell* 40,000 13.10p Uncrossing Trade
 09:00:00 - 08-Jan-26
Buy* 134 13.38p Ordinary
 08:08:06 - 08-Jan-26
Sell* 100 13.00p Ordinary
 12:05:48 - 07-Jan-26
Sell* 8,667 13.00p Ordinary
 09:55:32 - 07-Jan-26
Sell* 5,905 13.10p Uncrossing Trade
 09:00:17 - 07-Jan-26
Unknown* 0 13.00p SI Trade
 08:06:06 - 07-Jan-26
Sell* 282 13.00p SI Trade
 08:06:06 - 07-Jan-26
Sell* 7 13.00p SI Trade
 08:06:06 - 07-Jan-26
Buy* 22 13.50p SI Trade
 08:06:06 - 07-Jan-26
Buy* 247 13.50p SI Trade
 08:06:06 - 07-Jan-26
Sell* 1,077 13.00p SI Trade
 08:06:06 - 07-Jan-26
Buy* 7 13.50p SI Trade
 08:06:06 - 07-Jan-26
Buy* 32 13.50p SI Trade
 08:06:06 - 07-Jan-26
Unknown* 0 13.00p SI Trade
 08:06:06 - 07-Jan-26
Sell* 20 13.00p SI Trade
 08:06:06 - 07-Jan-26
Sell* 94 13.00p SI Trade
 08:06:06 - 07-Jan-26
Buy* 78 13.50p SI Trade
 08:06:06 - 07-Jan-26
Buy* 87 13.50p SI Trade
 08:06:06 - 07-Jan-26
Buy* 2 13.50p SI Trade
 08:06:06 - 07-Jan-26
Sell* 575 13.01p Ordinary
 08:05:42 - 07-Jan-26
Sell* 50,000 13.10p Uncrossing Trade
 08:00:24 - 07-Jan-26
Sell* 8,666 13.00p Ordinary
 16:01:10 - 06-Jan-26
Sell* 1,000 13.01p Ordinary
 14:06:46 - 06-Jan-26
Unknown* 136,000 13.01p Negotiated Trade
 10:47:13 - 06-Jan-26
Sell* 30,000 13.01p Ordinary
 10:01:04 - 06-Jan-26
Sell* 2,699 13.01p Ordinary
 09:12:44 - 06-Jan-26
Buy* 50 13.45p Ordinary
 14:52:40 - 05-Jan-26
Sell* 2,000 13.01p Ordinary
 13:44:54 - 05-Jan-26
Sell* 695 13.01p Ordinary
 12:46:26 - 05-Jan-26
Sell* 3,516 13.20p Uncrossing Trade
 11:00:26 - 05-Jan-26
Sell* 4,100 13.01p Ordinary
 09:36:24 - 05-Jan-26
Buy* 4,912 13.45p Ordinary
 08:00:36 - 05-Jan-26
Sell* 165 13.20p Uncrossing Trade
 08:00:25 - 05-Jan-26
Unknown* 50,000 13.075p Ordinary
 14:08:47 - 02-Jan-26
Buy* 1,004 13.475p Ordinary
 11:42:16 - 02-Jan-26
Buy* 10,000 13.50p Suspected BUY Trade
 11:00:27 - 31-Dec-25
Buy* 695 13.45p Ordinary
 08:00:38 - 29-Dec-25
Sell* 11,115 13.075p Ordinary
 09:51:36 - 24-Dec-25
Buy* 44 13.50p SI Trade
 09:45:18 - 24-Dec-25
Sell* 14 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 294 13.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 73 13.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 29 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 73 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 9 13.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 73 13.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 36 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1 13.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 7 13.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 7 13.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 331 13.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 78,388 13.50p Ordinary
 14:42:35 - 19-Dec-25
Buy* 667 13.49p Ordinary
 13:01:55 - 19-Dec-25
Sell* 10 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 9 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 341 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 17 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 580 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 73 13.00p SI Trade
 15:38:41 - 18-Dec-25
Sell* 22 13.00p SI Trade
 15:38:41 - 18-Dec-25
FTSE 100 Latest
Value10,910.55
Change63.85