| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 10.00p | SI Trade |
12:54:20 - 29-Aug-25 |
| Sell* | 414 | 10.00p | SI Trade |
12:54:20 - 29-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
12:54:20 - 29-Aug-25 |
| Sell* | 2,840 | 10.02p | Ordinary |
12:53:50 - 29-Aug-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:53:16 - 29-Aug-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:52:52 - 29-Aug-25 |
| Sell* | 15,090 | 10.00p | Ordinary |
08:33:10 - 29-Aug-25 |
| Sell* | 24,598 | 10.20p | Ordinary |
08:31:35 - 29-Aug-25 |
| Sell* | 408 | 10.20p | Ordinary |
10:22:15 - 28-Aug-25 |
| Buy* | 6,000 | 11.35p | Ordinary |
13:04:16 - 27-Aug-25 |
| Unknown* | 8,000 | 11.00p | Uncrossing Trade |
11:00:00 - 27-Aug-25 |
| Buy* | 168 | 12.00p | SI Trade |
08:39:44 - 27-Aug-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:39:44 - 27-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:39:44 - 27-Aug-25 |
| Unknown* | 5,000 | 11.00p | Ordinary |
16:40:46 - 26-Aug-25 |
| Unknown* | 88,335 | 10.40p | Ordinary |
11:31:13 - 26-Aug-25 |
| Sell* | 2,500 | 10.42p | Ordinary |
11:07:56 - 26-Aug-25 |
| Buy* | 414 | 12.00p | SI Trade |
10:53:33 - 26-Aug-25 |
| Buy* | 24 | 12.00p | SI Trade |
10:53:33 - 26-Aug-25 |
| Sell* | 5,000 | 11.00p | Ordinary |
10:53:26 - 26-Aug-25 |
| Unknown* | -5,000 | 11.00p | Ordinary Correction |
10:53:26 - 26-Aug-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 76 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Unknown* | 195 | 11.00p | SI Trade |
08:31:02 - 26-Aug-25 |
| Buy* | 7 | 13.00p | SI Trade |
10:46:33 - 22-Aug-25 |
| Buy* | 7 | 13.00p | SI Trade |
10:46:33 - 22-Aug-25 |
| Unknown* | 103,368 | 11.05p | Ordinary |
10:19:28 - 22-Aug-25 |
| Sell* | 10,000 | 11.05p | Ordinary |
10:19:15 - 22-Aug-25 |
| Unknown* | 113,368 | 11.10p | Negotiated Trade |
10:19:06 - 22-Aug-25 |
| Unknown* | 113,368 | 11.10p | Negotiated Trade |
10:19:06 - 22-Aug-25 |
| Unknown* | -113,368 | 11.10p | Correction Negotiated Trade |
10:19:06 - 22-Aug-25 |
| Sell* | 2,700 | 10.00p | Uncrossing Trade |
16:35:11 - 21-Aug-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
16:33:59 - 21-Aug-25 |
| Sell* | 70 | 11.35p | Ordinary |
15:11:22 - 21-Aug-25 |
| Sell* | 62 | 11.35p | Ordinary |
15:09:24 - 21-Aug-25 |
| Buy* | 15,686 | 12.75p | Ordinary |
15:04:18 - 21-Aug-25 |
| Buy* | 7,843 | 12.75p | Ordinary |
14:58:45 - 21-Aug-25 |
| Sell* | 38,000 | 11.123p | Ordinary |
14:48:32 - 21-Aug-25 |
| Sell* | 18 | 11.00p | SI Trade |
14:46:49 - 21-Aug-25 |
| Buy* | 15,649 | 12.78p | Ordinary |
14:46:40 - 21-Aug-25 |
| Buy* | 8,347 | 11.98p | Ordinary |
14:09:40 - 21-Aug-25 |
| Unknown* | 20,000 | 11.00p | Ordinary |
13:56:09 - 21-Aug-25 |
| Buy* | 17,094 | 11.70p | Ordinary |
13:55:33 - 21-Aug-25 |
| Buy* | 41 | 12.00p | SI Trade |
13:54:23 - 21-Aug-25 |
| Buy* | 18,198 | 10.99p | Ordinary |
13:54:05 - 21-Aug-25 |
| Buy* | 45,871 | 10.90p | Ordinary |
13:47:50 - 21-Aug-25 |
| Buy* | 46,816 | 10.68p | Ordinary |
13:47:22 - 21-Aug-25 |
| Buy* | 46,511 | 10.75p | Ordinary |
13:46:54 - 21-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
10:46:12 - 21-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
10:46:12 - 21-Aug-25 |
| Sell* | 12,175 | 10.00p | Ordinary |
10:41:47 - 21-Aug-25 |
| Sell* | 2,000 | 10.35p | Ordinary |
15:51:07 - 20-Aug-25 |
| Sell* | 4,000 | 10.35p | Ordinary |
15:47:40 - 20-Aug-25 |
| Unknown* | 2,700 | 10.50p | Uncrossing Trade |
16:35:09 - 18-Aug-25 |
| Sell* | 30,000 | 9.125p | Ordinary |
14:42:20 - 18-Aug-25 |
| Sell* | 8,915 | 9.4305p | Ordinary |
12:37:49 - 18-Aug-25 |
| Buy* | 122 | 10.65p | Ordinary |
08:30:18 - 18-Aug-25 |
| Sell* | 389 | 10.00p | SI Trade |
10:46:44 - 15-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
10:46:44 - 15-Aug-25 |
| Sell* | 74 | 10.00p | SI Trade |
10:46:44 - 15-Aug-25 |
| Sell* | 50,000 | 10.05p | Negotiated Trade |
16:43:27 - 14-Aug-25 |
| Buy* | 2,381 | 11.00p | Suspected BUY Trade |
14:00:14 - 14-Aug-25 |
| Buy* | 389 | 11.00p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 33,764 | 10.70p | Ordinary |
14:30:58 - 13-Aug-25 |
| Buy* | 5,026 | 10.70p | Ordinary |
14:03:54 - 13-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:00:09 - 13-Aug-25 |
| Buy* | 90 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 23 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 1,849 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Sell* | 8 | 10.00p | SI Trade |
13:54:45 - 13-Aug-25 |
| Buy* | 4,000 | 10.70p | Ordinary |
14:30:13 - 12-Aug-25 |
| Sell* | 1,039 | 10.01p | Ordinary |
14:03:57 - 12-Aug-25 |
| Buy* | 2,381 | 11.00p | Suspected BUY Trade |
16:35:23 - 11-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Sell* | 81 | 10.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 3 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 226 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 93 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 54 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 151 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 108 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Sell* | 180 | 10.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 11 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 199 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 361 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 1,200 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 20 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 65 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Buy* | 100 | 11.00p | SI Trade |
12:24:03 - 11-Aug-25 |
| Unknown* | 10,000 | 10.50p | Uncrossing Trade |
09:00:26 - 11-Aug-25 |
| Sell* | 20,000 | 10.30p | Negotiated Trade |
16:12:11 - 08-Aug-25 |
| Sell* | 65 | 10.01p | Ordinary |
08:58:21 - 08-Aug-25 |
| Buy* | 2,404 | 11.00p | Suspected BUY Trade |
16:35:00 - 07-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 18 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 180 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 904 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 90 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 361 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 27 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 35 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 157 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 36 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 36 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 300 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 400 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 258 | 10.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 45 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 18 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
11:55:49 - 06-Aug-25 |
| Unknown* | 3,500 | 10.50p | Uncrossing Trade |
11:00:19 - 06-Aug-25 |
| Buy* | 2,462 | 10.90p | Suspected BUY Trade |
09:00:13 - 06-Aug-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:20:43 - 06-Aug-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
14:00:47 - 05-Aug-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
09:46:47 - 05-Aug-25 |
| Sell* | 2,381 | 10.40p | Uncrossing Trade |
16:35:01 - 04-Aug-25 |
| Sell* | 2,000 | 10.50p | Ordinary |
15:00:15 - 04-Aug-25 |
| Buy* | 1,000 | 10.775p | Ordinary |
13:55:06 - 04-Aug-25 |
| Buy* | 1,250 | 11.99p | Ordinary |
14:57:00 - 01-Aug-25 |
| Buy* | 12,920 | 11.46p | Ordinary |
12:54:56 - 01-Aug-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
11:59:16 - 01-Aug-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
11:58:33 - 01-Aug-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
11:57:34 - 01-Aug-25 |
| Sell* | 400 | 11.50p | Ordinary |
15:13:52 - 31-Jul-25 |
| Unknown* | 80,000 | 11.00p | Ordinary |
12:46:16 - 31-Jul-25 |
| Unknown* | 3,157 | 12.50p | Uncrossing Trade |
16:35:24 - 30-Jul-25 |
| Buy* | 1,506 | 12.48p | Ordinary |
10:06:45 - 30-Jul-25 |
| Buy* | 1,562 | 12.48p | Ordinary |
09:53:10 - 30-Jul-25 |
| Buy* | 675 | 13.00p | Ordinary |
09:19:44 - 30-Jul-25 |
| Buy* | 943 | 13.00p | SI Trade |
08:10:15 - 30-Jul-25 |
| Buy* | 4,100 | 12.50p | Suspected BUY Trade |
08:00:21 - 30-Jul-25 |
| Buy* | 765 | 12.48p | Ordinary |
15:02:46 - 28-Jul-25 |
| Buy* | 400 | 12.48p | Ordinary |
15:00:51 - 28-Jul-25 |
| Buy* | 3,000 | 12.48p | Ordinary |
14:52:34 - 28-Jul-25 |
| Buy* | 15,000 | 12.30p | Suspected BUY Trade |
14:11:10 - 28-Jul-25 |
| Unknown* | 82,598 | 11.50p | Ordinary |
12:02:40 - 28-Jul-25 |
| Unknown* | 11,013 | 11.50p | Ordinary |
12:01:49 - 28-Jul-25 |
| Unknown* | -11,073 | 11.50p | Ordinary Correction |
12:01:49 - 28-Jul-25 |
| Sell* | 11,073 | 11.50p | Ordinary |
12:01:49 - 28-Jul-25 |
| Sell* | 30,273 | 11.50p | Ordinary |
12:01:41 - 28-Jul-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
11:49:06 - 28-Jul-25 |
| Buy* | 5,000 | 11.00p | Ordinary |
14:38:54 - 25-Jul-25 |
| Buy* | 13,903 | 11.00p | Ordinary |
14:36:31 - 25-Jul-25 |
| Buy* | 2,000 | 11.00p | Ordinary |
14:35:09 - 25-Jul-25 |
| Buy* | 10,000 | 11.70p | Ordinary |
14:26:02 - 25-Jul-25 |
| Buy* | 1,550 | 11.70p | Ordinary |
14:16:23 - 25-Jul-25 |
| Sell* | 2,000 | 12.00p | Ordinary |
14:15:37 - 25-Jul-25 |
| Sell* | 2,000 | 12.00p | Ordinary |
14:15:29 - 25-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
14:05:32 - 25-Jul-25 |
| Buy* | 46 | 13.00p | SI Trade |
14:05:26 - 25-Jul-25 |
| Buy* | 7 | 14.00p | SI Trade |
14:05:24 - 25-Jul-25 |
| Sell* | 8 | 12.00p | SI Trade |
14:05:24 - 25-Jul-25 |
| Sell* | 27 | 12.00p | SI Trade |
14:05:24 - 25-Jul-25 |
| Unknown* | 175,000 | 10.00p | Negotiated Trade |
13:56:41 - 25-Jul-25 |
| Unknown* | 300 | 14.00p | Uncrossing Trade |
11:00:00 - 23-Jul-25 |
| Unknown* | 12,500 | 14.00p | Uncrossing Trade |
08:00:21 - 23-Jul-25 |
| Sell* | 357 | 13.96p | Ordinary |
08:49:58 - 22-Jul-25 |
| Sell* | 1,933 | 13.50p | Ordinary |
08:15:18 - 21-Jul-25 |
| Sell* | 1,235 | 13.50p | Ordinary |
08:00:17 - 21-Jul-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
16:40:39 - 18-Jul-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
16:21:43 - 18-Jul-25 |
| Unknown* | -25,000 | 13.10p | Ordinary Correction |
16:21:43 - 18-Jul-25 |
| Unknown* | 100,000 | 13.80p | OTC Trade |
16:17:25 - 18-Jul-25 |
| Unknown* | -100,000 | 15.00p | Correction OTC Trade |
16:15:49 - 18-Jul-25 |
| Unknown* | 100,000 | 15.00p | OTC Trade |
16:15:49 - 18-Jul-25 |
| Buy* | 579 | 14.16p | Ordinary |
16:06:14 - 18-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
10:48:14 - 18-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
10:16:57 - 18-Jul-25 |
| Sell* | 43 | 13.00p | SI Trade |
10:16:57 - 18-Jul-25 |
| Buy* | 674 | 14.16p | Ordinary |
11:55:34 - 17-Jul-25 |
| Buy* | 13 | 15.00p | SI Trade |
09:16:45 - 17-Jul-25 |
| Buy* | 19 | 15.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 91 | 14.16p | Ordinary |
08:30:09 - 16-Jul-25 |
| Buy* | 5,000 | 14.16p | Ordinary |
08:10:35 - 16-Jul-25 |
| Buy* | 108 | 14.16p | Ordinary |
11:42:10 - 15-Jul-25 |
| Sell* | 1,000 | 13.50p | Ordinary |
13:56:10 - 14-Jul-25 |
| Sell* | 55 | 13.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 26 | 15.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 8 | 15.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Sell* | 8 | 13.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Buy* | 20 | 15.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Sell* | 15 | 13.00p | SI Trade |
14:49:16 - 11-Jul-25 |
| Sell* | 27,165 | 13.70p | Ordinary |
15:26:59 - 10-Jul-25 |
| Unknown* | 69,042 | 14.05p | Ordinary |
14:10:58 - 10-Jul-25 |
| Unknown* | 69,042 | 14.00p | Ordinary |
14:10:50 - 10-Jul-25 |
| Buy* | 2,000 | 14.90p | Ordinary |
11:40:44 - 10-Jul-25 |
| Buy* | 53 | 14.90p | Ordinary |
08:05:21 - 09-Jul-25 |
| Buy* | 1,000 | 14.90p | Ordinary |
08:00:10 - 09-Jul-25 |