Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,404 13.055p Ordinary
 13:29:48 - 09-Dec-25
Buy* 44 13.50p SI Trade
 09:36:15 - 09-Dec-25
Buy* 14 13.50p SI Trade
 09:36:15 - 09-Dec-25
Buy* 8 13.50p SI Trade
 09:36:15 - 09-Dec-25
Buy* 408 13.50p SI Trade
 09:36:15 - 09-Dec-25
Sell* 8 13.00p SI Trade
 09:36:15 - 09-Dec-25
Sell* 30 13.00p SI Trade
 09:36:15 - 09-Dec-25
Buy* 147 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 250 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 46 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 262 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 23 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 12 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 822 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 207 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 73 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 8 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 22 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 715 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 8 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 36 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 22 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 22 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 845 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 118 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 110 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 78 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 73 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 332 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 7 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 30 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 14 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 45 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 15 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 11 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 14 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 387 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 36 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 31 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 147 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 7 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 51 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 7 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 201 13.00p SI Trade
 08:45:56 - 09-Dec-25
Sell* 48 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 408 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 215 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 80 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 8 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 7 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 353 13.50p SI Trade
 08:45:56 - 09-Dec-25
Buy* 28 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 23 13.00p SI Trade
 08:45:56 - 09-Dec-25
Buy* 14 13.50p SI Trade
 08:45:56 - 09-Dec-25
Sell* 21,100 13.055p Ordinary
 14:33:28 - 08-Dec-25
Sell* 15,000 13.055p Ordinary
 09:41:15 - 08-Dec-25
Buy* 2,000 13.30p Suspected BUY Trade
 09:00:23 - 05-Dec-25
Sell* 3,944 13.055p Ordinary
 08:15:25 - 05-Dec-25
Sell* 10 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 3 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 6 13.50p SI Trade
 14:12:24 - 04-Dec-25
Sell* 53 13.00p SI Trade
 14:12:24 - 04-Dec-25
Sell* 24 13.00p SI Trade
 14:12:24 - 04-Dec-25
Sell* 811 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 360 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 147 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 18 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 14 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 50 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 250 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 7 13.50p SI Trade
 14:12:24 - 04-Dec-25
Sell* 1,000 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 96 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 23 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 36 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 19 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 7 13.50p SI Trade
 14:12:24 - 04-Dec-25
Sell* 1,032 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 15 13.50p SI Trade
 14:12:24 - 04-Dec-25
Sell* 15 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 284 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 36 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 342 13.50p SI Trade
 14:12:24 - 04-Dec-25
Sell* 221 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 176 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 344 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 7 13.50p SI Trade
 14:12:24 - 04-Dec-25
Sell* 12 13.00p SI Trade
 14:12:24 - 04-Dec-25
Buy* 36 13.50p SI Trade
 14:12:24 - 04-Dec-25
Unknown* 0 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 110 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 1,074 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 14 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 9 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 110 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 118 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 10 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 73 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 36 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 11 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 73 13.50p SI Trade
 14:12:24 - 04-Dec-25
Buy* 22 13.50p SI Trade
 14:12:24 - 04-Dec-25
Unknown* 90,000 13.05p Ordinary
 11:16:46 - 04-Dec-25
Buy* 25,469 13.30p Suspected BUY Trade
 09:00:26 - 04-Dec-25
Sell* 29,000 13.11p Ordinary
 08:54:18 - 04-Dec-25
Buy* 159 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 199 13.50p SI Trade
 08:52:11 - 03-Dec-25
Sell* 1,367 13.00p SI Trade
 08:52:11 - 03-Dec-25
Buy* 25 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 20 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 147 13.50p SI Trade
 08:52:11 - 03-Dec-25
Sell* 1,585 13.00p SI Trade
 08:52:11 - 03-Dec-25
Buy* 11 13.50p SI Trade
 08:52:11 - 03-Dec-25
Sell* 11 13.00p SI Trade
 08:52:11 - 03-Dec-25
Buy* 44 13.50p SI Trade
 08:52:11 - 03-Dec-25
Sell* 44 13.00p SI Trade
 08:52:11 - 03-Dec-25
Buy* 18 13.50p SI Trade
 08:52:11 - 03-Dec-25
Sell* 18 13.00p SI Trade
 08:52:11 - 03-Dec-25
Buy* 49 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 25 13.50p SI Trade
 08:52:11 - 03-Dec-25
Sell* 25 13.00p SI Trade
 08:52:11 - 03-Dec-25
Buy* 36 13.50p SI Trade
 08:52:11 - 03-Dec-25
Sell* 36 13.00p SI Trade
 08:52:11 - 03-Dec-25
Buy* 103 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 314 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 8 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 80 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 31 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 36 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 36 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 328 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 60 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 66 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 22 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 7 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 23 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 17 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 10 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 37 13.50p SI Trade
 08:52:11 - 03-Dec-25
Buy* 14 13.50p SI Trade
 08:52:11 - 03-Dec-25
Sell* 500 13.11p Ordinary
 08:00:27 - 03-Dec-25
Unknown* 50,000 13.30p Ordinary
 16:35:05 - 02-Dec-25
Sell* 35,000 13.11p Ordinary
 09:01:49 - 02-Dec-25
Unknown* 51,000 13.11p Ordinary
 08:14:51 - 02-Dec-25
Buy* 2,270 13.30p Suspected BUY Trade
 16:35:11 - 01-Dec-25
Unknown* 52,436 13.35p Ordinary
 12:43:32 - 28-Nov-25
Sell* 6,396 13.10p Uncrossing Trade
 09:00:27 - 28-Nov-25
Unknown* 63,879 13.0375p Ordinary
 14:41:10 - 27-Nov-25
Buy* 734 13.30p Suspected BUY Trade
 11:00:22 - 27-Nov-25
Buy* 22,315 13.35p Ordinary
 10:15:08 - 27-Nov-25
Sell* 25,000 13.03p Ordinary
 09:26:23 - 27-Nov-25
Unknown* 100,000 13.03p Ordinary
 13:31:48 - 26-Nov-25
Unknown* 100,000 13.00p Ordinary
 13:31:42 - 26-Nov-25
Buy* 1,990 13.30p Suspected BUY Trade
 11:00:00 - 26-Nov-25
Sell* 3,062 13.0251p Ordinary
 10:17:26 - 26-Nov-25
Buy* 7 13.50p SI Trade
 10:02:09 - 26-Nov-25
Sell* 288 13.00p SI Trade
 10:02:09 - 26-Nov-25
Sell* 356 13.00p SI Trade
 10:02:09 - 26-Nov-25
Sell* 600 13.00p SI Trade
 10:02:09 - 26-Nov-25
Buy* 331 13.50p SI Trade
 10:02:09 - 26-Nov-25
Sell* 331 13.00p SI Trade
 10:02:09 - 26-Nov-25
Buy* 49 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 57 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 9 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 7 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 14 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 36 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 11 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 73 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 7 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 201 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 147 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 100 13.50p SI Trade
 10:02:09 - 26-Nov-25
Sell* 73 13.00p SI Trade
 10:02:09 - 26-Nov-25
Buy* 7 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 368 13.50p SI Trade
 10:02:09 - 26-Nov-25
Sell* 982 13.00p SI Trade
 10:02:09 - 26-Nov-25
Buy* 12 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 58 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 184 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 340 13.50p SI Trade
 10:02:09 - 26-Nov-25
Sell* 340 13.00p SI Trade
 10:02:09 - 26-Nov-25
Sell* 7 13.00p SI Trade
 10:02:09 - 26-Nov-25
Buy* 36 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 7 13.50p SI Trade
 10:02:09 - 26-Nov-25
Sell* 280 13.00p SI Trade
 10:02:09 - 26-Nov-25
Buy* 83 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 18 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 36 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 407 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 73 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 4 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 36 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 40 13.50p SI Trade
 10:02:09 - 26-Nov-25
Buy* 17 13.50p SI Trade
 10:02:09 - 26-Nov-25
Sell* 677 13.00p SI Trade
 10:02:09 - 26-Nov-25
Buy* 7 13.50p SI Trade
 10:02:09 - 26-Nov-25
Sell* 12 13.00p SI Trade
 10:02:09 - 26-Nov-25
Buy* 122 13.50p SI Trade
 10:02:09 - 26-Nov-25
Sell* 199 13.00p SI Trade
 10:02:09 - 26-Nov-25
FTSE 100 Latest
Value9,642.01
Change-3.08