| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,985.00p | SI Trade |
15:21:39 - 19-Sep-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | 1,992.50p | SI Trade |
15:21:10 - 19-Sep-25 |
| Buy* | 1 | 1,992.50p | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 1 | 1,992.00p | SI Trade |
15:21:05 - 19-Sep-25 |
| Buy* | 1 | 1,992.00p | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 1 | 1,992.00p | SI Trade |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | 1,992.00p | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | 1,992.00p | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 1 | 1,992.00p | SI Trade |
15:20:48 - 19-Sep-25 |
| Buy* | 1 | 1,992.00p | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 1 | 1,992.00p | SI Trade |
15:20:48 - 19-Sep-25 |
| Buy* | 1 | 1,992.50p | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 1 | 1,992.50p | SI Trade |
15:20:43 - 19-Sep-25 |
| Buy* | 1 | 1,992.50p | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | 1,992.50p | SI Trade |
15:20:41 - 19-Sep-25 |
| Buy* | 67 | 1,992.00p | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 3,933 | 1,995.50p | Automatic Execution |
14:44:50 - 19-Sep-25 |
| Unknown* | 0 | 1,952.50p | SI Trade |
12:09:09 - 16-Sep-25 |
| Buy* | 363 | 1,976.955p | Ordinary |
14:47:09 - 12-Sep-25 |
| Unknown* | 0 | 1,960.50p | SI Trade |
08:16:00 - 09-Sep-25 |
| Unknown* | 0 | 1,948.50p | SI Trade |
08:00:34 - 09-Sep-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:32:55 - 05-Sep-25 |
| Buy* | 16 | 1,978.00p | Automatic Execution |
08:32:31 - 05-Sep-25 |
| Sell* | 8 | 1,954.00p | Automatic Execution |
08:03:41 - 02-Sep-25 |
| Buy* | 3 | 1,985.00p | SI Trade |
08:00:44 - 02-Sep-25 |
| Buy* | 1 | 1,985.00p | SI Trade |
08:00:34 - 02-Sep-25 |
| Buy* | 13 | 1,985.00p | Automatic Execution |
08:00:34 - 02-Sep-25 |
| Buy* | 43 | 1,985.00p | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Unknown* | 0 | 1,983.00p | SI Trade |
15:16:17 - 29-Aug-25 |
| Buy* | 2 | 1,983.00p | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Unknown* | 0 | 1,997.00p | SI Trade |
08:00:56 - 28-Aug-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
08:01:37 - 27-Aug-25 |
| Unknown* | 0 | 2,009.50p | SI Trade |
08:00:37 - 26-Aug-25 |
| Unknown* | 3 | 2,009.50p | SI Trade |
08:00:37 - 26-Aug-25 |
| Buy* | 5 | 2,009.50p | Automatic Execution |
08:00:35 - 26-Aug-25 |
| Buy* | 5 | 2,001.00p | SI Trade |
08:37:43 - 22-Aug-25 |
| Buy* | 5 | 2,001.00p | Automatic Execution |
08:37:05 - 22-Aug-25 |