| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,344.496p | Suspected BUY Trade |
14:17:06 - 03-Apr-25 |
| Buy* | 191 | 1,346.034p | Suspected BUY Trade |
14:06:09 - 03-Apr-25 |
| Sell* | 2 | 1,343.182p | Negotiated Trade |
14:05:59 - 03-Apr-25 |
| Sell* | 3 | 1,350.20p | Negotiated Trade |
13:11:49 - 03-Apr-25 |
| Buy* | 1 | 1,363.00p | Suspected BUY Trade |
10:39:22 - 03-Apr-25 |
| Sell* | 151 | 1,384.80p | Automatic Execution |
16:28:54 - 02-Apr-25 |
| Buy* | 86 | 1,380.512p | Suspected BUY Trade |
14:29:25 - 02-Apr-25 |
| Buy* | 26 | 1,381.00p | Suspected BUY Trade |
14:09:17 - 02-Apr-25 |
| Buy* | 137 | 1,381.798p | Ordinary |
10:10:19 - 02-Apr-25 |
| Buy* | 5 | 1,381.488p | Suspected BUY Trade |
09:49:10 - 02-Apr-25 |
| Buy* | 25 | 1,381.488p | Suspected BUY Trade |
09:45:08 - 02-Apr-25 |
| Buy* | 3 | 1,379.472p | Suspected BUY Trade |
09:09:01 - 02-Apr-25 |
| Buy* | 1 | 1,378.40p | Automatic Execution |
08:34:30 - 02-Apr-25 |
| Unknown* | 0 | 1,378.40p | SI Trade |
08:34:30 - 02-Apr-25 |
| Unknown* | 0 | 1,378.40p | SI Trade |
08:34:29 - 02-Apr-25 |
| Buy* | 4 | 1,378.40p | Automatic Execution |
08:34:24 - 02-Apr-25 |
| Sell* | 1 | 1,377.20p | Negotiated Trade |
08:34:08 - 02-Apr-25 |
| Sell* | 27 | 1,379.00p | Automatic Execution |
08:11:17 - 02-Apr-25 |
| Buy* | 1,420 | 1,379.00p | Automatic Execution |
08:11:13 - 02-Apr-25 |
| Sell* | 1,580 | 1,379.40p | Automatic Execution |
08:06:54 - 02-Apr-25 |
| Buy* | 1,420 | 1,379.40p | Automatic Execution |
08:06:54 - 02-Apr-25 |
| Buy* | 10 | 1,382.06p | Suspected BUY Trade |
08:01:20 - 02-Apr-25 |
| Buy* | 20,588 | 1,380.40p | Suspected BUY Trade |
08:00:05 - 02-Apr-25 |
| Buy* | 72 | 1,380.60p | Suspected BUY Trade |
16:21:34 - 01-Apr-25 |
| Buy* | 1,181 | 1,381.20p | Automatic Execution |
16:09:56 - 01-Apr-25 |
| Buy* | 606 | 1,381.00p | Automatic Execution |
16:09:56 - 01-Apr-25 |
| Buy* | 1 | 1,376.904p | Suspected BUY Trade |
15:14:17 - 01-Apr-25 |
| Buy* | 43 | 1,378.64p | Suspected BUY Trade |
14:42:49 - 01-Apr-25 |
| Buy* | 1,691 | 1,376.20p | Automatic Execution |
14:35:19 - 01-Apr-25 |
| Sell* | 4 | 1,374.984p | Negotiated Trade |
14:16:18 - 01-Apr-25 |
| Buy* | 5 | 1,379.277p | Suspected BUY Trade |
14:08:20 - 01-Apr-25 |
| Sell* | 6 | 1,376.453p | Negotiated Trade |
14:08:12 - 01-Apr-25 |
| Sell* | 1 | 1,376.80p | Negotiated Trade |
11:51:26 - 01-Apr-25 |
| Buy* | 314 | 1,376.608p | Suspected BUY Trade |
10:44:06 - 01-Apr-25 |
| Buy* | 43 | 1,376.024p | Suspected BUY Trade |
10:39:17 - 01-Apr-25 |
| Buy* | 1,720 | 1,376.024p | Suspected BUY Trade |
10:32:30 - 01-Apr-25 |
| Unknown* | 0 | 1,376.00p | SI Trade |
08:33:47 - 01-Apr-25 |
| Buy* | 1 | 1,376.20p | Automatic Execution |
08:33:43 - 01-Apr-25 |
| Unknown* | 0 | 1,376.20p | SI Trade |
08:33:43 - 01-Apr-25 |
| Buy* | 2 | 1,376.20p | Automatic Execution |
08:33:41 - 01-Apr-25 |
| Buy* | 57 | 1,382.46p | Suspected BUY Trade |
08:01:58 - 01-Apr-25 |
| Sell* | 1 | 1,372.176p | Negotiated Trade |
15:16:13 - 31-Mar-25 |
| Sell* | 5 | 1,369.10p | Negotiated Trade |
14:09:05 - 31-Mar-25 |
| Buy* | 214 | 1,370.776p | Suspected BUY Trade |
12:08:54 - 31-Mar-25 |
| Buy* | 43 | 1,370.328p | Suspected BUY Trade |
11:12:58 - 31-Mar-25 |
| Sell* | 2,193 | 1,368.58p | Negotiated Trade |
10:49:17 - 31-Mar-25 |
| Buy* | 87 | 1,372.208p | Suspected BUY Trade |
10:37:22 - 31-Mar-25 |
| Sell* | 714 | 1,370.992p | Negotiated Trade |
09:43:41 - 31-Mar-25 |
| Buy* | 21 | 1,373.008p | Suspected BUY Trade |
09:43:30 - 31-Mar-25 |
| Buy* | 6 | 1,373.024p | Suspected BUY Trade |
09:39:57 - 31-Mar-25 |
| Buy* | 13 | 1,373.624p | Suspected BUY Trade |
09:34:29 - 31-Mar-25 |
| Buy* | 2 | 1,373.20p | Suspected BUY Trade |
09:31:08 - 31-Mar-25 |
| Buy* | 54 | 1,376.54p | Suspected BUY Trade |
08:01:25 - 31-Mar-25 |
| Buy* | 90 | 1,376.54p | Suspected BUY Trade |
08:01:21 - 31-Mar-25 |
| Buy* | 90 | 1,376.54p | Suspected BUY Trade |
08:01:21 - 31-Mar-25 |
| Buy* | 35 | 1,376.54p | Suspected BUY Trade |
08:01:18 - 31-Mar-25 |
| Buy* | 355 | 1,364.80p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 614 | 1,364.60p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 613 | 1,365.20p | Automatic Execution |
15:57:39 - 28-Mar-25 |
| Buy* | 768 | 1,365.20p | Automatic Execution |
15:57:39 - 28-Mar-25 |
| Buy* | 20 | 1,364.40p | Suspected BUY Trade |
14:09:42 - 28-Mar-25 |
| Buy* | 2,193 | 1,367.8199p | Suspected BUY Trade |
12:37:08 - 28-Mar-25 |
| Buy* | 21 | 1,365.536p | Suspected BUY Trade |
11:22:51 - 28-Mar-25 |
| Buy* | 21 | 1,365.52p | Suspected BUY Trade |
11:02:35 - 28-Mar-25 |
| Buy* | 29 | 1,365.504p | Suspected BUY Trade |
10:49:47 - 28-Mar-25 |
| Buy* | 61 | 1,365.488p | Suspected BUY Trade |
10:22:00 - 28-Mar-25 |
| Buy* | 53 | 1,366.20p | Suspected BUY Trade |
09:27:38 - 28-Mar-25 |
| Buy* | 2 | 1,366.60p | Suspected BUY Trade |
09:13:38 - 28-Mar-25 |
| Buy* | 1 | 1,363.704p | Suspected BUY Trade |
14:54:22 - 27-Mar-25 |
| Sell* | 2 | 1,362.664p | Negotiated Trade |
14:53:44 - 27-Mar-25 |
| Sell* | 1 | 1,361.60p | Negotiated Trade |
14:34:29 - 27-Mar-25 |
| Buy* | 58 | 1,363.32p | Suspected BUY Trade |
14:20:09 - 27-Mar-25 |
| Buy* | 73 | 1,363.336p | Suspected BUY Trade |
14:19:48 - 27-Mar-25 |
| Sell* | 812 | 1,362.4801p | Negotiated Trade |
14:19:05 - 27-Mar-25 |
| Buy* | 58 | 1,362.336p | Suspected BUY Trade |
14:09:39 - 27-Mar-25 |
| Buy* | 7 | 1,362.04p | Suspected BUY Trade |
10:47:31 - 27-Mar-25 |
| Buy* | 227 | 1,363.157p | Suspected BUY Trade |
10:44:29 - 27-Mar-25 |
| Buy* | 43 | 1,366.52p | Suspected BUY Trade |
15:25:02 - 26-Mar-25 |
| Buy* | 66 | 1,366.52p | Suspected BUY Trade |
14:59:40 - 26-Mar-25 |
| Buy* | 58 | 1,367.104p | Suspected BUY Trade |
14:34:16 - 26-Mar-25 |
| Buy* | 214 | 1,367.80p | Suspected BUY Trade |
14:06:45 - 26-Mar-25 |
| Buy* | 187 | 1,367.536p | Suspected BUY Trade |
13:53:38 - 26-Mar-25 |
| Buy* | 153 | 1,364.40p | Suspected BUY Trade |
16:35:28 - 25-Mar-25 |
| Buy* | 130 | 1,365.60p | Automatic Execution |
16:01:22 - 25-Mar-25 |
| Buy* | 153 | 1,365.40p | Automatic Execution |
16:01:22 - 25-Mar-25 |
| Buy* | 1,420 | 1,365.20p | Automatic Execution |
16:01:22 - 25-Mar-25 |
| Buy* | 612 | 1,365.20p | Automatic Execution |
16:01:22 - 25-Mar-25 |
| Buy* | 1,205 | 1,365.00p | Automatic Execution |
15:45:25 - 25-Mar-25 |
| Buy* | 612 | 1,365.00p | Automatic Execution |
15:45:25 - 25-Mar-25 |
| Buy* | 820 | 1,369.00p | Suspected BUY Trade |
14:08:01 - 25-Mar-25 |
| Sell* | 211 | 1,367.20p | Negotiated Trade |
14:07:36 - 25-Mar-25 |
| Buy* | 2,315 | 1,364.0999p | Suspected BUY Trade |
10:48:13 - 25-Mar-25 |
| Buy* | 482 | 1,364.60p | Automatic Execution |
16:06:51 - 24-Mar-25 |
| Buy* | 613 | 1,364.60p | Automatic Execution |
16:06:51 - 24-Mar-25 |
| Buy* | 1 | 1,362.00p | Suspected BUY Trade |
14:12:07 - 24-Mar-25 |
| Buy* | 14 | 1,362.20p | Suspected BUY Trade |
14:11:54 - 24-Mar-25 |
| Buy* | 40 | 1,362.20p | Suspected BUY Trade |
14:11:38 - 24-Mar-25 |
| Sell* | 59 | 1,363.333p | Negotiated Trade |
11:23:42 - 24-Mar-25 |
| Buy* | 1,095 | 1,365.3499p | Suspected BUY Trade |
11:23:41 - 24-Mar-25 |
| Buy* | 111 | 1,365.081p | Suspected BUY Trade |
10:00:08 - 24-Mar-25 |
| Sell* | 368 | 1,362.12p | Negotiated Trade |
09:50:37 - 24-Mar-25 |
| Buy* | 5 | 1,365.184p | Suspected BUY Trade |
09:33:04 - 24-Mar-25 |
| Buy* | 2 | 1,365.60p | Suspected BUY Trade |
09:31:08 - 24-Mar-25 |
| Buy* | 542 | 1,361.736p | Suspected BUY Trade |
14:56:37 - 21-Mar-25 |
| Buy* | 73 | 1,359.64p | Suspected BUY Trade |
14:17:18 - 21-Mar-25 |
| Sell* | 5 | 1,358.00p | Negotiated Trade |
14:11:18 - 21-Mar-25 |
| Buy* | 102 | 1,359.976p | Suspected BUY Trade |
14:10:36 - 21-Mar-25 |
| Buy* | 217 | 1,363.472p | Suspected BUY Trade |
10:44:06 - 21-Mar-25 |
| Sell* | 1 | 1,361.00p | Negotiated Trade |
08:34:04 - 21-Mar-25 |
| Buy* | 28 | 1,365.736p | Suspected BUY Trade |
16:29:35 - 20-Mar-25 |
| Buy* | 43 | 1,365.00p | Suspected BUY Trade |
14:08:11 - 20-Mar-25 |
| Buy* | 147 | 1,365.40p | Suspected BUY Trade |
14:07:58 - 20-Mar-25 |
| Buy* | 438 | 1,365.20p | Automatic Execution |
12:46:01 - 20-Mar-25 |
| Buy* | 613 | 1,365.20p | Automatic Execution |
12:46:01 - 20-Mar-25 |
| Sell* | 1 | 1,363.40p | Negotiated Trade |
08:30:16 - 20-Mar-25 |
| Buy* | 867 | 1,365.80p | Automatic Execution |
16:09:10 - 19-Mar-25 |
| Buy* | 7 | 1,367.40p | Suspected BUY Trade |
15:14:06 - 19-Mar-25 |
| Sell* | 100 | 1,363.8801p | Negotiated Trade |
14:05:51 - 19-Mar-25 |
| Buy* | 911 | 1,364.60p | Suspected BUY Trade |
14:04:49 - 19-Mar-25 |
| Buy* | 5 | 1,364.20p | Suspected BUY Trade |
14:04:37 - 19-Mar-25 |
| Sell* | 20 | 1,365.128p | Negotiated Trade |
10:45:34 - 19-Mar-25 |
| Buy* | 967 | 1,366.3299p | Suspected BUY Trade |
10:44:21 - 19-Mar-25 |
| Unknown* | 0 | 1,363.60p | SI Trade |
09:50:28 - 19-Mar-25 |
| Buy* | 48 | 1,362.80p | Suspected BUY Trade |
09:27:36 - 19-Mar-25 |
| Unknown* | 0 | 1,365.40p | SI Trade |
08:23:01 - 19-Mar-25 |
| Buy* | 1 | 1,365.40p | SI Trade |
08:23:00 - 19-Mar-25 |
| Buy* | 1 | 1,365.40p | Automatic Execution |
08:23:00 - 19-Mar-25 |
| Buy* | 1 | 1,365.40p | Automatic Execution |
08:22:59 - 19-Mar-25 |
| Unknown* | 0 | 1,365.40p | SI Trade |
08:22:58 - 19-Mar-25 |
| Buy* | 5 | 1,365.40p | Automatic Execution |
08:22:57 - 19-Mar-25 |
| Buy* | 113 | 1,364.04p | Suspected BUY Trade |
08:00:58 - 19-Mar-25 |
| Sell* | 8 | 1,360.664p | Negotiated Trade |
14:17:34 - 18-Mar-25 |
| Buy* | 6 | 1,371.304p | Suspected BUY Trade |
13:11:25 - 18-Mar-25 |
| Buy* | 254 | 1,361.80p | Suspected BUY Trade |
16:35:16 - 17-Mar-25 |
| Buy* | 102 | 1,363.00p | Automatic Execution |
16:13:45 - 17-Mar-25 |
| Buy* | 1,420 | 1,363.00p | Automatic Execution |
16:13:45 - 17-Mar-25 |
| Sell* | 239 | 1,363.80p | Automatic Execution |
16:02:05 - 17-Mar-25 |
| Buy* | 1,420 | 1,363.80p | Automatic Execution |
16:00:44 - 17-Mar-25 |
| Buy* | 1,659 | 1,362.1099p | Suspected BUY Trade |
15:16:04 - 17-Mar-25 |
| Buy* | 3 | 1,361.336p | Suspected BUY Trade |
15:05:06 - 17-Mar-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
14:55:54 - 17-Mar-25 |
| Unknown* | 0 | 1,362.20p | SI Trade |
14:54:12 - 17-Mar-25 |
| Buy* | 1 | 1,362.20p | Automatic Execution |
14:54:11 - 17-Mar-25 |
| Unknown* | 0 | 1,362.20p | SI Trade |
14:54:11 - 17-Mar-25 |
| Buy* | 230 | 1,361.40p | Suspected BUY Trade |
14:05:04 - 17-Mar-25 |
| Sell* | 254 | 1,360.40p | Automatic Execution |
13:42:26 - 17-Mar-25 |
| Buy* | 235 | 1,362.80p | Suspected BUY Trade |
13:06:30 - 17-Mar-25 |
| Buy* | 72 | 1,365.70p | Suspected BUY Trade |
12:59:19 - 17-Mar-25 |
| Sell* | 505 | 1,359.28p | Negotiated Trade |
12:58:54 - 17-Mar-25 |
| Buy* | 12 | 1,364.456p | Suspected BUY Trade |
10:46:08 - 17-Mar-25 |
| Buy* | 64 | 1,364.624p | Suspected BUY Trade |
10:43:10 - 17-Mar-25 |
| Buy* | 2 | 1,363.00p | Suspected BUY Trade |
09:31:07 - 17-Mar-25 |
| Buy* | 3 | 1,351.52p | Suspected BUY Trade |
15:02:29 - 14-Mar-25 |
| Buy* | 47 | 1,352.00p | Suspected BUY Trade |
14:06:40 - 14-Mar-25 |
| Buy* | 22 | 1,351.60p | Suspected BUY Trade |
14:06:28 - 14-Mar-25 |
| Buy* | 123 | 1,356.856p | Suspected BUY Trade |
09:50:13 - 14-Mar-25 |
| Buy* | 154 | 1,356.80p | Suspected BUY Trade |
16:35:25 - 13-Mar-25 |
| Sell* | 1,542 | 1,357.40p | Automatic Execution |
16:18:13 - 13-Mar-25 |
| Buy* | 1,420 | 1,357.40p | Automatic Execution |
16:17:05 - 13-Mar-25 |
| Buy* | 11 | 1,352.936p | Suspected BUY Trade |
14:34:29 - 13-Mar-25 |
| Buy* | 2,962 | 1,350.2799p | Suspected BUY Trade |
14:16:00 - 13-Mar-25 |
| Buy* | 2 | 1,351.20p | Suspected BUY Trade |
14:09:25 - 13-Mar-25 |
| Buy* | 50 | 1,350.80p | Suspected BUY Trade |
14:09:18 - 13-Mar-25 |
| Sell* | 3,362 | 1,345.2201p | Negotiated Trade |
13:05:51 - 13-Mar-25 |
| Buy* | 59 | 1,350.145p | Suspected BUY Trade |
11:42:05 - 13-Mar-25 |
| Unknown* | 0 | 1,348.80p | SI Trade |
09:12:47 - 13-Mar-25 |
| Buy* | 1 | 1,349.00p | SI Trade |
09:12:46 - 13-Mar-25 |
| Buy* | 1 | 1,348.80p | Automatic Execution |
09:12:46 - 13-Mar-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
09:12:45 - 13-Mar-25 |
| Buy* | 1 | 1,349.00p | Automatic Execution |
09:12:45 - 13-Mar-25 |
| Buy* | 13 | 1,349.00p | Automatic Execution |
09:12:43 - 13-Mar-25 |
| Sell* | 1 | 1,348.00p | Negotiated Trade |
08:30:26 - 13-Mar-25 |
| Unknown* | 0 | 1,346.40p | SI Trade |
15:47:35 - 12-Mar-25 |
| Buy* | 1 | 1,347.00p | SI Trade |
15:47:35 - 12-Mar-25 |
| Buy* | 1 | 1,346.60p | Automatic Execution |
15:47:35 - 12-Mar-25 |
| Buy* | 1 | 1,346.00p | SI Trade |
15:47:33 - 12-Mar-25 |
| Buy* | 1 | 1,346.00p | Automatic Execution |
15:47:33 - 12-Mar-25 |
| Unknown* | 0 | 1,346.00p | SI Trade |
15:47:32 - 12-Mar-25 |
| Buy* | 1 | 1,346.00p | Automatic Execution |
15:47:32 - 12-Mar-25 |
| Buy* | 15 | 1,346.00p | Automatic Execution |
15:47:30 - 12-Mar-25 |
| Buy* | 1 | 1,345.536p | Suspected BUY Trade |
15:03:38 - 12-Mar-25 |
| Buy* | 3 | 1,345.80p | Suspected BUY Trade |
14:37:04 - 12-Mar-25 |
| Buy* | 297 | 1,345.736p | Suspected BUY Trade |
14:16:48 - 12-Mar-25 |
| Sell* | 8 | 1,345.00p | Negotiated Trade |
14:07:23 - 12-Mar-25 |
| Buy* | 5 | 1,346.00p | Suspected BUY Trade |
14:07:05 - 12-Mar-25 |
| Buy* | 632 | 1,346.60p | Suspected BUY Trade |
14:06:50 - 12-Mar-25 |
| Buy* | 24 | 1,348.00p | Suspected BUY Trade |
08:00:16 - 12-Mar-25 |
| Buy* | 345 | 1,350.20p | Automatic Execution |
16:22:46 - 11-Mar-25 |
| Buy* | 1,420 | 1,350.00p | Automatic Execution |
16:22:46 - 11-Mar-25 |
| Buy* | 128 | 1,349.336p | Suspected BUY Trade |
14:23:06 - 11-Mar-25 |
| Buy* | 13 | 1,349.302p | Suspected BUY Trade |
11:42:02 - 11-Mar-25 |
| Buy* | 129 | 1,345.60p | Suspected BUY Trade |
16:35:27 - 10-Mar-25 |
| Sell* | 129 | 1,343.80p | Automatic Execution |
14:25:17 - 10-Mar-25 |
| Sell* | 5 | 1,344.00p | Negotiated Trade |
14:10:22 - 10-Mar-25 |
| Buy* | 371 | 1,345.60p | Suspected BUY Trade |
14:10:21 - 10-Mar-25 |
| Buy* | 556 | 1,347.915p | Suspected BUY Trade |
11:00:45 - 10-Mar-25 |
| Buy* | 436 | 1,347.92p | Suspected BUY Trade |
10:52:52 - 10-Mar-25 |
| Buy* | 185 | 1,348.835p | Suspected BUY Trade |
10:12:07 - 10-Mar-25 |
| Buy* | 2 | 1,350.00p | Suspected BUY Trade |
09:33:03 - 10-Mar-25 |
| Sell* | 741 | 1,343.60p | Automatic Execution |
15:23:13 - 07-Mar-25 |