| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,898.00p | SI Trade |
16:19:34 - 02-Apr-26 |
| Buy* | 9 | 1,910.48p | Suspected BUY Trade |
15:25:27 - 02-Apr-26 |
| Sell* | 14 | 1,905.36p | Negotiated Trade |
15:22:57 - 02-Apr-26 |
| Buy* | 1 | 1,909.02p | Suspected BUY Trade |
15:09:35 - 02-Apr-26 |
| Sell* | 37 | 1,910.2701p | Negotiated Trade |
14:42:33 - 02-Apr-26 |
| Buy* | 4 | 1,917.6299p | Suspected BUY Trade |
14:09:48 - 02-Apr-26 |
| Buy* | 212 | 1,917.2399p | Suspected BUY Trade |
14:04:55 - 02-Apr-26 |
| Sell* | 1 | 1,899.80p | Negotiated Trade |
12:49:54 - 02-Apr-26 |
| Sell* | 11 | 1,902.66p | Negotiated Trade |
12:19:14 - 02-Apr-26 |
| Buy* | 52 | 1,903.04p | Suspected BUY Trade |
11:37:34 - 02-Apr-26 |
| Buy* | 262 | 1,902.46p | Suspected BUY Trade |
11:08:13 - 02-Apr-26 |
| Buy* | 27 | 1,902.28p | Suspected BUY Trade |
10:25:41 - 02-Apr-26 |
| Buy* | 52 | 1,901.8699p | Suspected BUY Trade |
10:09:17 - 02-Apr-26 |
| Buy* | 4 | 1,901.32p | Suspected BUY Trade |
09:34:16 - 02-Apr-26 |
| Buy* | 1 | 1,903.60p | Automatic Execution |
09:26:22 - 02-Apr-26 |
| Buy* | 52 | 1,908.49p | SI Trade |
09:15:18 - 02-Apr-26 |
| Sell* | 2,638 | 1,895.028p | SI Trade |
08:46:12 - 02-Apr-26 |
| Unknown* | 0 | 1,899.80p | SI Trade |
08:36:18 - 02-Apr-26 |
| Unknown* | 0 | 1,900.80p | SI Trade |
08:34:39 - 02-Apr-26 |
| Unknown* | 0 | 1,901.80p | SI Trade |
08:32:45 - 02-Apr-26 |
| Unknown* | 0 | 1,901.80p | SI Trade |
08:32:45 - 02-Apr-26 |
| Unknown* | 0 | 1,899.60p | SI Trade |
08:30:00 - 02-Apr-26 |
| Unknown* | 0 | 1,899.60p | SI Trade |
08:30:00 - 02-Apr-26 |
| Buy* | 80 | 1,865.386p | SI Trade |
16:29:27 - 01-Apr-26 |
| Sell* | 100 | 1,858.00p | Automatic Execution |
16:09:22 - 01-Apr-26 |
| Sell* | 700 | 1,853.60p | Automatic Execution |
14:41:28 - 01-Apr-26 |
| Sell* | 300 | 1,855.80p | Automatic Execution |
14:41:28 - 01-Apr-26 |
| Buy* | 66 | 1,871.2299p | Suspected BUY Trade |
14:06:26 - 01-Apr-26 |
| Buy* | 3 | 1,870.8299p | Suspected BUY Trade |
14:06:11 - 01-Apr-26 |
| Sell* | 10 | 1,860.5701p | Negotiated Trade |
14:05:59 - 01-Apr-26 |
| Buy* | 6 | 1,871.2299p | Suspected BUY Trade |
14:05:40 - 01-Apr-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:43:15 - 01-Apr-26 |
| Sell* | 17 | 1,859.80p | Negotiated Trade |
13:29:40 - 01-Apr-26 |
| Sell* | 107 | 1,862.648p | SI Trade |
13:19:08 - 01-Apr-26 |
| Buy* | 23 | 1,868.79p | SI Trade |
13:00:48 - 01-Apr-26 |
| Buy* | 1 | 1,873.40p | Suspected BUY Trade |
12:39:52 - 01-Apr-26 |
| Sell* | 14 | 1,865.663p | SI Trade |
11:17:07 - 01-Apr-26 |
| Buy* | 5 | 1,882.00p | Suspected BUY Trade |
10:52:10 - 01-Apr-26 |
| Buy* | 5 | 1,878.72p | Suspected BUY Trade |
10:49:56 - 01-Apr-26 |
| Sell* | 8 | 1,853.00p | Negotiated Trade |
10:31:51 - 01-Apr-26 |
| Unknown* | 0 | 1,877.60p | SI Trade |
10:01:52 - 01-Apr-26 |
| Sell* | 21 | 1,847.80p | SI Trade |
09:35:34 - 01-Apr-26 |
| Sell* | 721 | 1,849.10p | Negotiated Trade |
09:26:23 - 01-Apr-26 |
| Unknown* | 0 | 1,871.80p | SI Trade |
09:09:50 - 01-Apr-26 |
| Unknown* | 0 | 1,869.40p | SI Trade |
09:04:06 - 01-Apr-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
09:00:20 - 01-Apr-26 |
| Sell* | 275 | 1,843.88p | Negotiated Trade |
08:58:22 - 01-Apr-26 |
| Unknown* | 0 | 1,853.20p | SI Trade |
08:51:29 - 01-Apr-26 |
| Buy* | 270 | 1,850.102p | Suspected BUY Trade |
08:48:15 - 01-Apr-26 |
| Unknown* | 0 | 1,863.60p | SI Trade |
08:21:29 - 01-Apr-26 |
| Buy* | 16 | 1,895.60p | Suspected BUY Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 10 | 1,899.40p | Suspected BUY Trade |
16:21:05 - 31-Mar-26 |
| Buy* | 1,135 | 1,900.60p | Automatic Execution |
15:52:48 - 31-Mar-26 |
| Buy* | 182 | 1,899.20p | Automatic Execution |
15:52:48 - 31-Mar-26 |
| Buy* | 495 | 1,892.898p | Suspected BUY Trade |
15:39:26 - 31-Mar-26 |
| Buy* | 554 | 1,893.84p | Suspected BUY Trade |
15:36:10 - 31-Mar-26 |
| Buy* | 65 | 1,892.36p | Suspected BUY Trade |
15:24:53 - 31-Mar-26 |
| Sell* | 95 | 1,870.0201p | Negotiated Trade |
15:15:21 - 31-Mar-26 |
| Sell* | 1 | 1,871.28p | Negotiated Trade |
15:14:54 - 31-Mar-26 |
| Unknown* | 0 | 1,902.40p | SI Trade |
14:28:17 - 31-Mar-26 |
| Buy* | 1 | 1,900.60p | SI Trade |
14:20:56 - 31-Mar-26 |
| Buy* | 16 | 1,899.58p | Suspected BUY Trade |
14:12:40 - 31-Mar-26 |
| Buy* | 36 | 1,902.80p | Suspected BUY Trade |
14:10:45 - 31-Mar-26 |
| Buy* | 5 | 1,902.20p | SI Trade |
14:08:49 - 31-Mar-26 |
| Buy* | 29 | 1,898.8999p | Suspected BUY Trade |
14:02:29 - 31-Mar-26 |
| Buy* | 26 | 1,896.20p | Suspected BUY Trade |
12:27:07 - 31-Mar-26 |
| Buy* | 2,433 | 1,889.43p | SI Trade |
12:18:08 - 31-Mar-26 |
| Buy* | 2 | 1,896.80p | SI Trade |
11:33:46 - 31-Mar-26 |
| Buy* | 2 | 1,896.80p | SI Trade |
11:33:21 - 31-Mar-26 |
| Unknown* | 0 | 1,895.80p | SI Trade |
11:04:33 - 31-Mar-26 |
| Buy* | 10 | 1,888.72p | Suspected BUY Trade |
10:41:07 - 31-Mar-26 |
| Buy* | 2 | 1,888.20p | Suspected BUY Trade |
10:33:07 - 31-Mar-26 |
| Buy* | 265 | 1,879.166p | Suspected BUY Trade |
10:27:00 - 31-Mar-26 |
| Buy* | 550 | 1,883.66p | Suspected BUY Trade |
10:23:52 - 31-Mar-26 |
| Buy* | 6 | 1,887.40p | Suspected BUY Trade |
10:11:43 - 31-Mar-26 |
| Buy* | 4 | 1,888.90p | Suspected BUY Trade |
09:36:10 - 31-Mar-26 |
| Sell* | 141 | 1,865.00p | Automatic Execution |
09:19:40 - 31-Mar-26 |
| Sell* | 46 | 1,866.00p | Automatic Execution |
09:18:13 - 31-Mar-26 |
| Buy* | 264 | 1,887.945p | SI Trade |
08:43:24 - 31-Mar-26 |
| Buy* | 264 | 1,887.782p | SI Trade |
08:42:13 - 31-Mar-26 |
| Unknown* | 0 | 1,896.20p | SI Trade |
08:19:37 - 31-Mar-26 |
| Unknown* | 0 | 1,896.20p | SI Trade |
08:19:37 - 31-Mar-26 |
| Unknown* | 0 | 1,896.20p | SI Trade |
08:19:37 - 31-Mar-26 |
| Unknown* | 0 | 1,896.20p | SI Trade |
08:19:37 - 31-Mar-26 |
| Buy* | 21 | 1,896.20p | Automatic Execution |
08:19:32 - 31-Mar-26 |
| Unknown* | 0 | 1,896.20p | SI Trade |
08:19:28 - 31-Mar-26 |
| Unknown* | 0 | 1,896.60p | SI Trade |
08:17:34 - 31-Mar-26 |
| Unknown* | 0 | 1,896.60p | SI Trade |
08:17:34 - 31-Mar-26 |
| Buy* | 2 | 1,893.60p | SI Trade |
08:02:12 - 31-Mar-26 |
| Buy* | 173 | 1,892.74p | Suspected BUY Trade |
15:16:43 - 30-Mar-26 |
| Sell* | 1 | 1,872.96p | Negotiated Trade |
15:09:02 - 30-Mar-26 |
| Buy* | 195 | 1,892.94p | Suspected BUY Trade |
15:04:04 - 30-Mar-26 |
| Buy* | 528 | 1,891.842p | SI Trade |
14:36:34 - 30-Mar-26 |
| Buy* | 370 | 1,890.055p | SI Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
14:27:19 - 30-Mar-26 |
| Sell* | 4 | 1,867.5401p | Negotiated Trade |
14:11:14 - 30-Mar-26 |
| Buy* | 5 | 1,895.2699p | Suspected BUY Trade |
14:10:59 - 30-Mar-26 |
| Buy* | 10 | 1,891.00p | SI Trade |
13:34:56 - 30-Mar-26 |
| Buy* | 2 | 1,892.40p | SI Trade |
13:28:50 - 30-Mar-26 |
| Buy* | 2 | 1,892.40p | SI Trade |
13:28:50 - 30-Mar-26 |
| Buy* | 211 | 1,892.345p | SI Trade |
12:31:35 - 30-Mar-26 |
| Buy* | 264 | 1,891.755p | SI Trade |
12:12:50 - 30-Mar-26 |
| Buy* | 52 | 1,893.069p | SI Trade |
12:11:25 - 30-Mar-26 |
| Buy* | 105 | 1,894.344p | Suspected BUY Trade |
11:50:30 - 30-Mar-26 |
| Buy* | 279 | 1,886.064p | SI Trade |
11:29:50 - 30-Mar-26 |
| Buy* | 100 | 1,892.578p | SI Trade |
11:07:57 - 30-Mar-26 |
| Buy* | 31 | 1,894.78p | Suspected BUY Trade |
10:45:44 - 30-Mar-26 |
| Buy* | 1,148 | 1,885.84p | SI Trade |
10:32:14 - 30-Mar-26 |
| Buy* | 4 | 1,911.40p | Suspected BUY Trade |
09:49:09 - 30-Mar-26 |
| Buy* | 30 | 1,898.001p | SI Trade |
09:11:17 - 30-Mar-26 |
| Buy* | 78 | 1,895.882p | SI Trade |
09:10:47 - 30-Mar-26 |
| Buy* | 131 | 1,896.45p | SI Trade |
09:07:51 - 30-Mar-26 |
| Buy* | 131 | 1,895.959p | SI Trade |
09:06:37 - 30-Mar-26 |
| Unknown* | 10 | 1,916.80p | SI Trade |
08:59:51 - 30-Mar-26 |
| Buy* | 1,582 | 1,895.085p | SI Trade |
08:55:17 - 30-Mar-26 |
| Unknown* | 0 | 1,915.80p | SI Trade |
08:40:37 - 30-Mar-26 |
| Buy* | 1 | 1,915.80p | SI Trade |
08:40:37 - 30-Mar-26 |
| Sell* | 353 | 1,871.52p | Negotiated Trade |
08:32:13 - 30-Mar-26 |
| Unknown* | 0 | 1,914.60p | SI Trade |
08:32:08 - 30-Mar-26 |
| Unknown* | 0 | 1,914.60p | SI Trade |
08:32:08 - 30-Mar-26 |
| Unknown* | 0 | 1,914.60p | SI Trade |
08:32:08 - 30-Mar-26 |
| Unknown* | 0 | 1,911.00p | SI Trade |
08:24:56 - 30-Mar-26 |
| Unknown* | 0 | 1,911.00p | SI Trade |
08:24:56 - 30-Mar-26 |
| Unknown* | 0 | 1,916.60p | SI Trade |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | 1,916.60p | SI Trade |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | 1,916.60p | SI Trade |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | 1,916.60p | SI Trade |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | 1,915.20p | SI Trade |
08:01:36 - 30-Mar-26 |
| Unknown* | 0 | 1,915.20p | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | 1,915.20p | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | 1,915.20p | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | 1,915.20p | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | 1,915.20p | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 6 | 1,915.20p | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | 1,865.40p | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | 1,915.20p | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 160 | 1,872.062p | SI Trade |
16:28:28 - 27-Mar-26 |
| Buy* | 702 | 1,874.40p | Automatic Execution |
16:21:20 - 27-Mar-26 |
| Buy* | 318 | 1,875.20p | Automatic Execution |
16:20:24 - 27-Mar-26 |
| Sell* | 1 | 1,842.80p | Negotiated Trade |
15:23:53 - 27-Mar-26 |
| Buy* | 535 | 1,868.171p | SI Trade |
15:20:44 - 27-Mar-26 |
| Buy* | 4 | 1,870.60p | Suspected BUY Trade |
15:08:53 - 27-Mar-26 |
| Buy* | 42 | 1,868.42p | Suspected BUY Trade |
15:08:23 - 27-Mar-26 |
| Sell* | 8 | 1,842.20p | SI Trade |
14:23:26 - 27-Mar-26 |
| Buy* | 1 | 1,862.20p | SI Trade |
14:02:09 - 27-Mar-26 |
| Buy* | 1 | 1,862.20p | Automatic Execution |
14:02:08 - 27-Mar-26 |
| Unknown* | 9 | 1,863.20p | OTC Trade |
14:02:02 - 27-Mar-26 |
| Buy* | 9 | 1,863.20p | SI Trade |
14:02:02 - 27-Mar-26 |
| Buy* | 1 | 1,862.00p | Suspected BUY Trade |
12:41:51 - 27-Mar-26 |
| Buy* | 5 | 1,860.9699p | Suspected BUY Trade |
12:40:52 - 27-Mar-26 |
| Buy* | 672 | 1,857.52p | Suspected BUY Trade |
10:43:25 - 27-Mar-26 |
| Sell* | 4 | 1,835.40p | SI Trade |
09:31:52 - 27-Mar-26 |
| Buy* | 8 | 1,861.00p | Suspected BUY Trade |
09:31:07 - 27-Mar-26 |
| Sell* | 4 | 1,836.40p | SI Trade |
09:29:20 - 27-Mar-26 |
| Sell* | 26 | 1,836.80p | Negotiated Trade |
09:15:23 - 27-Mar-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
08:42:46 - 27-Mar-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
08:41:38 - 27-Mar-26 |
| Unknown* | 0 | 1,861.40p | SI Trade |
08:39:05 - 27-Mar-26 |
| Unknown* | 0 | 1,860.60p | SI Trade |
08:33:01 - 27-Mar-26 |
| Buy* | 1,314 | 1,843.00p | Automatic Execution |
15:34:53 - 26-Mar-26 |
| Buy* | 28 | 1,841.86p | Suspected BUY Trade |
15:20:34 - 26-Mar-26 |
| Buy* | 2 | 1,841.50p | Suspected BUY Trade |
15:06:33 - 26-Mar-26 |
| Sell* | 10 | 1,836.60p | SI Trade |
14:58:25 - 26-Mar-26 |
| Sell* | 3 | 1,821.7001p | Negotiated Trade |
14:10:43 - 26-Mar-26 |
| Buy* | 5 | 1,842.4299p | Suspected BUY Trade |
14:10:29 - 26-Mar-26 |
| Buy* | 122 | 1,841.0999p | Suspected BUY Trade |
14:10:14 - 26-Mar-26 |
| Buy* | 12 | 1,840.20p | SI Trade |
13:55:49 - 26-Mar-26 |
| Buy* | 1 | 1,847.60p | Suspected BUY Trade |
13:17:55 - 26-Mar-26 |
| Buy* | 6 | 1,862.40p | SI Trade |
12:09:27 - 26-Mar-26 |
| Buy* | 32 | 1,862.40p | Automatic Execution |
12:09:26 - 26-Mar-26 |
| Unknown* | 0 | 1,862.40p | SI Trade |
12:09:25 - 26-Mar-26 |
| Buy* | 22 | 1,862.40p | SI Trade |
12:07:15 - 26-Mar-26 |
| Buy* | 11 | 1,844.40p | SI Trade |
11:27:42 - 26-Mar-26 |
| Buy* | 98 | 1,844.60p | Suspected BUY Trade |
11:21:32 - 26-Mar-26 |
| Sell* | 243 | 1,821.24p | Negotiated Trade |
09:31:54 - 26-Mar-26 |
| Buy* | 108 | 1,839.48p | Suspected BUY Trade |
08:49:56 - 26-Mar-26 |
| Unknown* | 0 | 1,842.80p | SI Trade |
08:39:36 - 26-Mar-26 |
| Buy* | 1,086 | 1,840.04p | Suspected BUY Trade |
08:36:30 - 26-Mar-26 |
| Unknown* | 0 | 1,842.20p | SI Trade |
08:35:37 - 26-Mar-26 |
| Unknown* | 0 | 1,842.20p | SI Trade |
08:29:55 - 26-Mar-26 |
| Unknown* | 0 | 1,836.40p | SI Trade |
08:26:17 - 26-Mar-26 |
| Unknown* | 0 | 1,814.40p | SI Trade |
08:01:44 - 26-Mar-26 |
| Buy* | 61 | 1,817.08p | Suspected BUY Trade |
15:16:56 - 25-Mar-26 |
| Sell* | 1 | 1,799.08p | Negotiated Trade |
15:13:05 - 25-Mar-26 |
| Buy* | 22 | 1,812.30p | Suspected BUY Trade |
15:07:03 - 25-Mar-26 |
| Buy* | 1,529 | 1,812.60p | Automatic Execution |
14:29:08 - 25-Mar-26 |
| Buy* | 189 | 1,812.0299p | Suspected BUY Trade |
14:28:58 - 25-Mar-26 |
| Buy* | 1 | 1,808.40p | Suspected BUY Trade |
13:13:01 - 25-Mar-26 |
| Buy* | 105 | 1,809.36p | Suspected BUY Trade |
12:55:51 - 25-Mar-26 |
| Buy* | 1 | 1,811.80p | SI Trade |
12:40:47 - 25-Mar-26 |
| Buy* | 46 | 1,803.58p | Suspected BUY Trade |
10:43:59 - 25-Mar-26 |
| Buy* | 1,608 | 1,791.00p | Automatic Execution |
10:15:00 - 25-Mar-26 |
| Sell* | 1,608 | 1,785.64p | Negotiated Trade |
10:05:34 - 25-Mar-26 |
| Sell* | 1,421 | 1,798.00p | Automatic Execution |
10:05:12 - 25-Mar-26 |
| Buy* | 110 | 1,809.3799p | Suspected BUY Trade |
09:28:38 - 25-Mar-26 |
| Unknown* | 0 | 1,805.20p | SI Trade |
08:37:48 - 25-Mar-26 |
| Buy* | 1,356 | 1,800.68p | Suspected BUY Trade |
08:35:10 - 25-Mar-26 |
| Unknown* | 0 | 1,805.40p | SI Trade |
08:31:21 - 25-Mar-26 |
| Unknown* | 0 | 1,805.40p | SI Trade |
08:29:15 - 25-Mar-26 |
| Unknown* | 0 | 1,806.60p | SI Trade |
08:28:51 - 25-Mar-26 |