Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 398 | 1,353.20p | Automatic Execution |
15:59:02 - 01-Jul-25 |
Sell* | 1,427 | 1,353.20p | Automatic Execution |
15:58:58 - 01-Jul-25 |
Unknown* | 0 | 1,352.60p | SI Trade |
15:55:14 - 01-Jul-25 |
Sell* | 997 | 1,353.40p | Automatic Execution |
14:36:01 - 01-Jul-25 |
Buy* | 635 | 1,353.20p | Automatic Execution |
14:36:01 - 01-Jul-25 |
Buy* | 1,427 | 1,353.20p | Automatic Execution |
14:36:01 - 01-Jul-25 |
Buy* | 4,029 | 1,353.00p | Automatic Execution |
14:36:01 - 01-Jul-25 |
Sell* | 2 | 1,351.648p | Negotiated Trade |
14:16:42 - 01-Jul-25 |
Buy* | 2 | 1,355.501p | Suspected BUY Trade |
14:07:21 - 01-Jul-25 |
Sell* | 4 | 1,353.02p | Negotiated Trade |
14:07:04 - 01-Jul-25 |
Buy* | 14 | 1,356.011p | Suspected BUY Trade |
14:06:53 - 01-Jul-25 |
Unknown* | 0 | 1,357.80p | SI Trade |
14:03:43 - 01-Jul-25 |
Sell* | 1,788 | 1,353.9401p | Negotiated Trade |
13:33:49 - 01-Jul-25 |
Buy* | 246 | 1,354.672p | Suspected BUY Trade |
10:45:37 - 01-Jul-25 |
Buy* | 6 | 1,354.472p | Suspected BUY Trade |
09:48:09 - 01-Jul-25 |
Buy* | 6,480 | 1,354.60p | Suspected BUY Trade |
09:43:47 - 01-Jul-25 |
Buy* | 13 | 1,354.872p | Suspected BUY Trade |
09:39:23 - 01-Jul-25 |
Unknown* | 0 | 1,356.80p | SI Trade |
08:11:20 - 01-Jul-25 |
Unknown* | 0 | 1,357.00p | SI Trade |
08:11:19 - 01-Jul-25 |
Unknown* | 0 | 1,357.60p | SI Trade |
08:00:46 - 01-Jul-25 |
Buy* | 2 | 1,355.472p | Suspected BUY Trade |
15:25:34 - 30-Jun-25 |
Unknown* | 0 | 1,355.40p | SI Trade |
15:24:01 - 30-Jun-25 |
Unknown* | 0 | 1,355.60p | SI Trade |
15:24:00 - 30-Jun-25 |
Buy* | 1 | 1,355.60p | Automatic Execution |
15:24:00 - 30-Jun-25 |
Buy* | 6 | 1,355.80p | Automatic Execution |
15:24:00 - 30-Jun-25 |
Sell* | 13 | 1,351.62p | Negotiated Trade |
14:07:42 - 30-Jun-25 |
Buy* | 1,321 | 1,353.00p | Automatic Execution |
13:52:48 - 30-Jun-25 |
Unknown* | 0 | 1,358.20p | SI Trade |
12:15:08 - 30-Jun-25 |
Unknown* | 0 | 1,358.20p | SI Trade |
12:15:08 - 30-Jun-25 |
Buy* | 22 | 1,361.20p | Suspected BUY Trade |
09:31:16 - 30-Jun-25 |
Unknown* | 0 | 1,361.20p | SI Trade |
08:15:08 - 30-Jun-25 |
Unknown* | 0 | 1,361.00p | SI Trade |
08:12:58 - 30-Jun-25 |
Unknown* | 0 | 1,361.00p | SI Trade |
08:12:56 - 30-Jun-25 |
Unknown* | 0 | 1,360.80p | SI Trade |
08:06:06 - 30-Jun-25 |
Unknown* | 0 | 1,360.80p | SI Trade |
08:06:06 - 30-Jun-25 |
Buy* | 1 | 1,357.872p | Suspected BUY Trade |
15:26:02 - 27-Jun-25 |
Buy* | 1 | 1,358.656p | Suspected BUY Trade |
15:03:52 - 27-Jun-25 |
Unknown* | 0 | 1,362.80p | SI Trade |
13:34:12 - 27-Jun-25 |
Unknown* | 0 | 1,362.80p | SI Trade |
13:34:10 - 27-Jun-25 |
Unknown* | 0 | 1,358.60p | SI Trade |
10:21:08 - 27-Jun-25 |
Unknown* | 0 | 1,358.60p | SI Trade |
10:21:07 - 27-Jun-25 |
Buy* | 220 | 1,361.537p | Suspected BUY Trade |
09:43:01 - 27-Jun-25 |
Unknown* | 0 | 1,365.20p | SI Trade |
08:15:12 - 27-Jun-25 |
Buy* | 1 | 1,360.288p | Suspected BUY Trade |
15:09:24 - 26-Jun-25 |
Unknown* | 0 | 1,360.00p | SI Trade |
15:03:55 - 26-Jun-25 |
Unknown* | 0 | 1,359.60p | SI Trade |
15:03:55 - 26-Jun-25 |
Sell* | 1 | 1,355.888p | Negotiated Trade |
14:15:07 - 26-Jun-25 |
Sell* | 5 | 1,356.30p | Negotiated Trade |
14:03:29 - 26-Jun-25 |
Buy* | 4 | 1,359.40p | Suspected BUY Trade |
08:29:13 - 26-Jun-25 |
Unknown* | 0 | 1,364.00p | SI Trade |
08:15:02 - 26-Jun-25 |
Sell* | 38 | 1,359.20p | Automatic Execution |
08:03:34 - 26-Jun-25 |
Buy* | 11 | 1,359.256p | Suspected BUY Trade |
15:21:07 - 25-Jun-25 |
Buy* | 146 | 1,361.56p | Suspected BUY Trade |
14:16:35 - 25-Jun-25 |
Unknown* | 0 | 1,366.40p | SI Trade |
08:19:22 - 25-Jun-25 |
Buy* | 2 | 1,366.20p | SI Trade |
08:15:33 - 25-Jun-25 |
Buy* | 53 | 1,366.20p | Automatic Execution |
08:15:30 - 25-Jun-25 |
Unknown* | 0 | 1,366.80p | SI Trade |
08:15:29 - 25-Jun-25 |
Sell* | 2 | 1,362.904p | Negotiated Trade |
14:19:19 - 24-Jun-25 |
Buy* | 5 | 1,373.696p | Suspected BUY Trade |
14:14:18 - 24-Jun-25 |
Buy* | 1 | 1,373.273p | Suspected BUY Trade |
14:08:06 - 24-Jun-25 |
Unknown* | 0 | 1,369.00p | SI Trade |
13:43:31 - 24-Jun-25 |
Buy* | 146 | 1,368.024p | Suspected BUY Trade |
13:42:11 - 24-Jun-25 |
Buy* | 5 | 1,372.512p | Suspected BUY Trade |
09:40:37 - 24-Jun-25 |
Sell* | 370 | 1,376.60p | Automatic Execution |
09:15:27 - 24-Jun-25 |
Sell* | 8 | 1,376.60p | Automatic Execution |
09:15:27 - 24-Jun-25 |
Buy* | 517 | 1,377.40p | Automatic Execution |
09:15:16 - 24-Jun-25 |
Sell* | 517 | 1,376.60p | Automatic Execution |
09:03:54 - 24-Jun-25 |
Buy* | 999 | 1,376.60p | Automatic Execution |
09:03:31 - 24-Jun-25 |
Unknown* | 0 | 1,372.60p | SI Trade |
08:15:47 - 24-Jun-25 |
Buy* | 716 | 1,371.44p | Suspected BUY Trade |
08:00:32 - 24-Jun-25 |
Sell* | 807 | 1,405.20p | Automatic Execution |
16:29:34 - 23-Jun-25 |
Sell* | 4 | 1,407.96p | Negotiated Trade |
14:08:00 - 23-Jun-25 |
Buy* | 397 | 1,414.688p | Suspected BUY Trade |
10:47:59 - 23-Jun-25 |
Buy* | 21 | 1,411.36p | Suspected BUY Trade |
09:30:34 - 23-Jun-25 |
Unknown* | 0 | 1,414.40p | SI Trade |
08:08:55 - 23-Jun-25 |
Unknown* | 0 | 1,414.40p | SI Trade |
08:08:52 - 23-Jun-25 |
Unknown* | 0 | 1,414.60p | SI Trade |
08:06:17 - 23-Jun-25 |
Buy* | 5 | 1,416.544p | Suspected BUY Trade |
08:00:47 - 23-Jun-25 |
Sell* | 606 | 1,413.00p | Uncrossing Trade |
16:35:24 - 20-Jun-25 |
Buy* | 1 | 1,414.456p | Suspected BUY Trade |
15:01:02 - 20-Jun-25 |
Sell* | 1 | 1,412.344p | Negotiated Trade |
14:55:47 - 20-Jun-25 |
Buy* | 1 | 1,412.00p | Suspected BUY Trade |
14:42:00 - 20-Jun-25 |
Buy* | 1 | 1,412.00p | Suspected BUY Trade |
14:42:00 - 20-Jun-25 |
Buy* | 42 | 1,415.00p | Suspected BUY Trade |
14:08:53 - 20-Jun-25 |
Unknown* | 0 | 1,428.60p | SI Trade |
08:00:32 - 20-Jun-25 |
Sell* | 4 | 1,397.60p | Negotiated Trade |
14:07:27 - 19-Jun-25 |
Buy* | 1 | 1,423.40p | SI Trade |
13:23:42 - 19-Jun-25 |
Sell* | 20 | 1,411.584p | Negotiated Trade |
10:51:39 - 19-Jun-25 |
Buy* | 1 | 1,415.80p | Suspected BUY Trade |
10:06:01 - 19-Jun-25 |
Buy* | 233 | 1,420.68p | Suspected BUY Trade |
09:36:02 - 19-Jun-25 |
Sell* | 807 | 1,412.1201p | Negotiated Trade |
08:15:04 - 19-Jun-25 |
Sell* | 1 | 1,409.12p | Negotiated Trade |
15:14:41 - 18-Jun-25 |
Sell* | 3 | 1,408.10p | Negotiated Trade |
14:10:47 - 18-Jun-25 |
Unknown* | 0 | 1,412.80p | SI Trade |
13:14:09 - 18-Jun-25 |
Unknown* | 0 | 1,413.80p | SI Trade |
13:14:05 - 18-Jun-25 |
Sell* | 40 | 1,413.80p | Automatic Execution |
13:14:05 - 18-Jun-25 |
Buy* | 201 | 1,413.20p | Suspected BUY Trade |
09:15:33 - 18-Jun-25 |
Buy* | 1 | 1,409.472p | Suspected BUY Trade |
15:29:57 - 17-Jun-25 |
Buy* | 42 | 1,407.496p | Suspected BUY Trade |
14:18:01 - 17-Jun-25 |
Buy* | 63 | 1,408.436p | Suspected BUY Trade |
14:12:47 - 17-Jun-25 |
Buy* | 1 | 1,406.80p | Suspected BUY Trade |
14:06:06 - 17-Jun-25 |
Sell* | 5 | 1,399.40p | Negotiated Trade |
14:05:59 - 17-Jun-25 |
Sell* | 72 | 1,401.30p | Negotiated Trade |
09:13:21 - 17-Jun-25 |
Buy* | 9 | 1,391.104p | Suspected BUY Trade |
15:52:17 - 16-Jun-25 |
Buy* | 1,682 | 1,399.521p | Suspected BUY Trade |
14:14:41 - 16-Jun-25 |
Sell* | 77 | 1,395.76p | Negotiated Trade |
14:06:07 - 16-Jun-25 |
Buy* | 5 | 1,399.183p | Suspected BUY Trade |
14:05:41 - 16-Jun-25 |
Buy* | 657 | 1,399.603p | Suspected BUY Trade |
10:44:05 - 16-Jun-25 |
Unknown* | 0 | 1,391.60p | SI Trade |
15:18:15 - 13-Jun-25 |
Sell* | 1 | 1,392.08p | Negotiated Trade |
15:05:43 - 13-Jun-25 |
Buy* | 71 | 1,393.80p | Suspected BUY Trade |
14:44:02 - 13-Jun-25 |
Sell* | 819 | 1,390.00p | Automatic Execution |
13:34:38 - 13-Jun-25 |
Sell* | 9 | 1,372.00p | Negotiated Trade |
16:13:22 - 12-Jun-25 |
Buy* | 1 | 1,374.72p | Suspected BUY Trade |
15:15:05 - 12-Jun-25 |
Sell* | 1 | 1,375.264p | Negotiated Trade |
15:10:27 - 12-Jun-25 |
Sell* | 429 | 1,369.022p | Ordinary |
14:14:56 - 12-Jun-25 |
Buy* | 218 | 1,375.328p | Suspected BUY Trade |
14:08:26 - 12-Jun-25 |
Sell* | 8 | 1,373.68p | Negotiated Trade |
14:07:51 - 12-Jun-25 |
Buy* | 1 | 1,375.00p | Suspected BUY Trade |
13:43:08 - 12-Jun-25 |
Sell* | 819 | 1,371.7801p | Negotiated Trade |
12:55:27 - 12-Jun-25 |
Buy* | 1 | 1,372.80p | Suspected BUY Trade |
12:43:25 - 12-Jun-25 |
Unknown* | 0 | 1,373.00p | SI Trade |
11:33:05 - 12-Jun-25 |
Buy* | 102 | 1,370.256p | Suspected BUY Trade |
09:03:33 - 12-Jun-25 |
Buy* | 1 | 1,372.80p | Suspected BUY Trade |
08:25:54 - 12-Jun-25 |
Sell* | 17 | 1,373.40p | Automatic Execution |
08:03:10 - 12-Jun-25 |
Sell* | 29 | 1,367.80p | Uncrossing Trade |
16:35:09 - 11-Jun-25 |
Buy* | 1 | 1,370.736p | Suspected BUY Trade |
15:17:00 - 11-Jun-25 |
Sell* | 1 | 1,369.464p | Negotiated Trade |
15:15:57 - 11-Jun-25 |
Buy* | 58 | 1,369.72p | Suspected BUY Trade |
15:09:00 - 11-Jun-25 |
Buy* | 73 | 1,368.704p | Suspected BUY Trade |
15:03:56 - 11-Jun-25 |
Unknown* | 0 | 1,369.60p | SI Trade |
12:36:52 - 11-Jun-25 |
Sell* | 5 | 1,367.144p | Negotiated Trade |
12:18:31 - 11-Jun-25 |
Buy* | 7,308 | 1,368.1899p | Suspected BUY Trade |
12:02:49 - 11-Jun-25 |
Sell* | 1,145 | 1,367.00p | Automatic Execution |
11:37:15 - 11-Jun-25 |
Buy* | 10 | 1,368.472p | Suspected BUY Trade |
11:02:16 - 11-Jun-25 |
Unknown* | 0 | 1,368.20p | SI Trade |
09:14:59 - 11-Jun-25 |
Buy* | 5 | 1,370.00p | SI Trade |
08:28:14 - 11-Jun-25 |
Buy* | 72 | 1,368.485p | Suspected BUY Trade |
08:12:07 - 11-Jun-25 |
Sell* | 29 | 1,358.00p | Automatic Execution |
08:05:05 - 11-Jun-25 |
Buy* | 1 | 1,369.072p | Suspected BUY Trade |
15:14:35 - 10-Jun-25 |
Sell* | 1 | 1,367.896p | Negotiated Trade |
15:13:24 - 10-Jun-25 |
Buy* | 1 | 1,370.52p | Suspected BUY Trade |
14:27:49 - 10-Jun-25 |
Buy* | 365 | 1,368.946p | Suspected BUY Trade |
14:07:23 - 10-Jun-25 |
Sell* | 24 | 1,366.087p | Negotiated Trade |
13:57:37 - 10-Jun-25 |
Sell* | 3,500 | 1,369.2525p | Ordinary |
13:18:06 - 10-Jun-25 |
Sell* | 2,671 | 1,365.9801p | Negotiated Trade |
10:49:00 - 10-Jun-25 |
Buy* | 1,315 | 1,367.821p | Suspected BUY Trade |
08:07:56 - 10-Jun-25 |
Buy* | 3,653 | 1,368.26p | Suspected BUY Trade |
08:03:10 - 10-Jun-25 |
Buy* | 1 | 1,370.184p | Suspected BUY Trade |
08:00:25 - 10-Jun-25 |
Buy* | 72 | 1,368.80p | Suspected BUY Trade |
16:35:14 - 09-Jun-25 |
Buy* | 1 | 1,365.736p | Suspected BUY Trade |
15:18:35 - 09-Jun-25 |
Sell* | 2 | 1,365.048p | Negotiated Trade |
15:15:40 - 09-Jun-25 |
Sell* | 131 | 1,362.80p | Negotiated Trade |
14:58:18 - 09-Jun-25 |
Buy* | 1 | 1,366.80p | Suspected BUY Trade |
14:12:17 - 09-Jun-25 |
Sell* | 6 | 1,363.658p | Negotiated Trade |
14:12:09 - 09-Jun-25 |
Buy* | 310 | 1,367.704p | Suspected BUY Trade |
10:50:13 - 09-Jun-25 |
Sell* | 293 | 1,367.512p | Negotiated Trade |
09:40:48 - 09-Jun-25 |
Buy* | 21 | 1,368.00p | Suspected BUY Trade |
09:32:03 - 09-Jun-25 |
Unknown* | 1 | 1,371.20p | SI Trade |
08:07:32 - 09-Jun-25 |
Unknown* | 17 | 1,371.60p | SI Trade |
08:06:03 - 09-Jun-25 |
Unknown* | 1 | 1,371.40p | SI Trade |
08:06:01 - 09-Jun-25 |
Buy* | 72 | 1,371.20p | Automatic Execution |
08:06:01 - 09-Jun-25 |
Buy* | 123 | 1,373.52p | Suspected BUY Trade |
08:00:53 - 09-Jun-25 |
Buy* | 805 | 1,373.52p | Suspected BUY Trade |
08:00:52 - 09-Jun-25 |
Sell* | 61 | 1,364.80p | Uncrossing Trade |
16:35:27 - 06-Jun-25 |
Buy* | 3 | 1,365.304p | Suspected BUY Trade |
15:06:49 - 06-Jun-25 |
Sell* | 7 | 1,366.40p | Automatic Execution |
14:51:09 - 06-Jun-25 |
Buy* | 2 | 1,364.064p | Suspected BUY Trade |
14:16:10 - 06-Jun-25 |
Buy* | 1 | 1,365.01p | Suspected BUY Trade |
14:11:48 - 06-Jun-25 |
Buy* | 8 | 1,364.936p | Suspected BUY Trade |
14:07:44 - 06-Jun-25 |
Sell* | 95 | 1,361.744p | Negotiated Trade |
12:17:24 - 06-Jun-25 |
Buy* | 8 | 1,363.60p | Suspected BUY Trade |
09:53:54 - 06-Jun-25 |
Sell* | 68 | 1,354.40p | Automatic Execution |
08:04:34 - 06-Jun-25 |
Buy* | 1 | 1,372.40p | SI Trade |
08:02:01 - 06-Jun-25 |
Buy* | 2 | 1,361.936p | Suspected BUY Trade |
15:21:08 - 05-Jun-25 |
Sell* | 756 | 1,361.20p | Automatic Execution |
15:17:38 - 05-Jun-25 |
Sell* | 3,619 | 1,357.505p | Ordinary |
14:15:26 - 05-Jun-25 |
Buy* | 1,856 | 1,363.933p | Suspected BUY Trade |
14:12:34 - 05-Jun-25 |
Sell* | 6 | 1,361.364p | Negotiated Trade |
14:12:27 - 05-Jun-25 |
Buy* | 29 | 1,362.056p | Suspected BUY Trade |
12:10:27 - 05-Jun-25 |
Sell* | 756 | 1,359.5201p | Negotiated Trade |
10:50:32 - 05-Jun-25 |
Sell* | 143 | 1,355.896p | Negotiated Trade |
09:55:19 - 05-Jun-25 |
Buy* | 1 | 1,355.304p | Suspected BUY Trade |
15:12:25 - 04-Jun-25 |
Buy* | 1 | 1,353.60p | Suspected BUY Trade |
14:04:57 - 04-Jun-25 |
Buy* | 1 | 1,353.80p | Suspected BUY Trade |
14:04:45 - 04-Jun-25 |
Buy* | 197 | 1,354.20p | Suspected BUY Trade |
11:27:56 - 04-Jun-25 |
Buy* | 26 | 1,353.872p | Suspected BUY Trade |
09:39:47 - 04-Jun-25 |
Buy* | 2 | 1,352.80p | SI Trade |
08:29:25 - 04-Jun-25 |
Unknown* | 0 | 1,352.80p | SI Trade |
08:29:24 - 04-Jun-25 |
Buy* | 73 | 1,352.80p | Automatic Execution |
08:29:24 - 04-Jun-25 |
Buy* | 1 | 1,351.00p | Suspected BUY Trade |
08:00:18 - 04-Jun-25 |
Buy* | 1 | 1,348.784p | Suspected BUY Trade |
15:14:32 - 03-Jun-25 |
Sell* | 1 | 1,344.20p | Negotiated Trade |
15:12:33 - 03-Jun-25 |
Sell* | 3 | 1,344.648p | Negotiated Trade |
14:12:50 - 03-Jun-25 |
Buy* | 8 | 1,348.543p | Suspected BUY Trade |
14:09:27 - 03-Jun-25 |
Sell* | 2 | 1,345.484p | Negotiated Trade |
14:09:06 - 03-Jun-25 |
Sell* | 8 | 1,341.888p | Negotiated Trade |
09:54:04 - 03-Jun-25 |
Buy* | 8 | 1,341.888p | Suspected BUY Trade |
09:53:59 - 03-Jun-25 |
Buy* | 5 | 1,349.064p | Suspected BUY Trade |
09:48:30 - 03-Jun-25 |
Buy* | 5 | 1,342.808p | Suspected BUY Trade |
09:39:37 - 03-Jun-25 |