Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eh Com Gbp A (WCOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 398 1,353.20p Automatic Execution
15:59:02 - 01-Jul-25
Sell* 1,427 1,353.20p Automatic Execution
15:58:58 - 01-Jul-25
Unknown* 0 1,352.60p SI Trade
15:55:14 - 01-Jul-25
Sell* 997 1,353.40p Automatic Execution
14:36:01 - 01-Jul-25
Buy* 635 1,353.20p Automatic Execution
14:36:01 - 01-Jul-25
Buy* 1,427 1,353.20p Automatic Execution
14:36:01 - 01-Jul-25
Buy* 4,029 1,353.00p Automatic Execution
14:36:01 - 01-Jul-25
Sell* 2 1,351.648p Negotiated Trade
14:16:42 - 01-Jul-25
Buy* 2 1,355.501p Suspected BUY Trade
14:07:21 - 01-Jul-25
Sell* 4 1,353.02p Negotiated Trade
14:07:04 - 01-Jul-25
Buy* 14 1,356.011p Suspected BUY Trade
14:06:53 - 01-Jul-25
Unknown* 0 1,357.80p SI Trade
14:03:43 - 01-Jul-25
Sell* 1,788 1,353.9401p Negotiated Trade
13:33:49 - 01-Jul-25
Buy* 246 1,354.672p Suspected BUY Trade
10:45:37 - 01-Jul-25
Buy* 6 1,354.472p Suspected BUY Trade
09:48:09 - 01-Jul-25
Buy* 6,480 1,354.60p Suspected BUY Trade
09:43:47 - 01-Jul-25
Buy* 13 1,354.872p Suspected BUY Trade
09:39:23 - 01-Jul-25
Unknown* 0 1,356.80p SI Trade
08:11:20 - 01-Jul-25
Unknown* 0 1,357.00p SI Trade
08:11:19 - 01-Jul-25
Unknown* 0 1,357.60p SI Trade
08:00:46 - 01-Jul-25
Buy* 2 1,355.472p Suspected BUY Trade
15:25:34 - 30-Jun-25
Unknown* 0 1,355.40p SI Trade
15:24:01 - 30-Jun-25
Unknown* 0 1,355.60p SI Trade
15:24:00 - 30-Jun-25
Buy* 1 1,355.60p Automatic Execution
15:24:00 - 30-Jun-25
Buy* 6 1,355.80p Automatic Execution
15:24:00 - 30-Jun-25
Sell* 13 1,351.62p Negotiated Trade
14:07:42 - 30-Jun-25
Buy* 1,321 1,353.00p Automatic Execution
13:52:48 - 30-Jun-25
Unknown* 0 1,358.20p SI Trade
12:15:08 - 30-Jun-25
Unknown* 0 1,358.20p SI Trade
12:15:08 - 30-Jun-25
Buy* 22 1,361.20p Suspected BUY Trade
09:31:16 - 30-Jun-25
Unknown* 0 1,361.20p SI Trade
08:15:08 - 30-Jun-25
Unknown* 0 1,361.00p SI Trade
08:12:58 - 30-Jun-25
Unknown* 0 1,361.00p SI Trade
08:12:56 - 30-Jun-25
Unknown* 0 1,360.80p SI Trade
08:06:06 - 30-Jun-25
Unknown* 0 1,360.80p SI Trade
08:06:06 - 30-Jun-25
Buy* 1 1,357.872p Suspected BUY Trade
15:26:02 - 27-Jun-25
Buy* 1 1,358.656p Suspected BUY Trade
15:03:52 - 27-Jun-25
Unknown* 0 1,362.80p SI Trade
13:34:12 - 27-Jun-25
Unknown* 0 1,362.80p SI Trade
13:34:10 - 27-Jun-25
Unknown* 0 1,358.60p SI Trade
10:21:08 - 27-Jun-25
Unknown* 0 1,358.60p SI Trade
10:21:07 - 27-Jun-25
Buy* 220 1,361.537p Suspected BUY Trade
09:43:01 - 27-Jun-25
Unknown* 0 1,365.20p SI Trade
08:15:12 - 27-Jun-25
Buy* 1 1,360.288p Suspected BUY Trade
15:09:24 - 26-Jun-25
Unknown* 0 1,360.00p SI Trade
15:03:55 - 26-Jun-25
Unknown* 0 1,359.60p SI Trade
15:03:55 - 26-Jun-25
Sell* 1 1,355.888p Negotiated Trade
14:15:07 - 26-Jun-25
Sell* 5 1,356.30p Negotiated Trade
14:03:29 - 26-Jun-25
Buy* 4 1,359.40p Suspected BUY Trade
08:29:13 - 26-Jun-25
Unknown* 0 1,364.00p SI Trade
08:15:02 - 26-Jun-25
Sell* 38 1,359.20p Automatic Execution
08:03:34 - 26-Jun-25
Buy* 11 1,359.256p Suspected BUY Trade
15:21:07 - 25-Jun-25
Buy* 146 1,361.56p Suspected BUY Trade
14:16:35 - 25-Jun-25
Unknown* 0 1,366.40p SI Trade
08:19:22 - 25-Jun-25
Buy* 2 1,366.20p SI Trade
08:15:33 - 25-Jun-25
Buy* 53 1,366.20p Automatic Execution
08:15:30 - 25-Jun-25
Unknown* 0 1,366.80p SI Trade
08:15:29 - 25-Jun-25
Sell* 2 1,362.904p Negotiated Trade
14:19:19 - 24-Jun-25
Buy* 5 1,373.696p Suspected BUY Trade
14:14:18 - 24-Jun-25
Buy* 1 1,373.273p Suspected BUY Trade
14:08:06 - 24-Jun-25
Unknown* 0 1,369.00p SI Trade
13:43:31 - 24-Jun-25
Buy* 146 1,368.024p Suspected BUY Trade
13:42:11 - 24-Jun-25
Buy* 5 1,372.512p Suspected BUY Trade
09:40:37 - 24-Jun-25
Sell* 370 1,376.60p Automatic Execution
09:15:27 - 24-Jun-25
Sell* 8 1,376.60p Automatic Execution
09:15:27 - 24-Jun-25
Buy* 517 1,377.40p Automatic Execution
09:15:16 - 24-Jun-25
Sell* 517 1,376.60p Automatic Execution
09:03:54 - 24-Jun-25
Buy* 999 1,376.60p Automatic Execution
09:03:31 - 24-Jun-25
Unknown* 0 1,372.60p SI Trade
08:15:47 - 24-Jun-25
Buy* 716 1,371.44p Suspected BUY Trade
08:00:32 - 24-Jun-25
Sell* 807 1,405.20p Automatic Execution
16:29:34 - 23-Jun-25
Sell* 4 1,407.96p Negotiated Trade
14:08:00 - 23-Jun-25
Buy* 397 1,414.688p Suspected BUY Trade
10:47:59 - 23-Jun-25
Buy* 21 1,411.36p Suspected BUY Trade
09:30:34 - 23-Jun-25
Unknown* 0 1,414.40p SI Trade
08:08:55 - 23-Jun-25
Unknown* 0 1,414.40p SI Trade
08:08:52 - 23-Jun-25
Unknown* 0 1,414.60p SI Trade
08:06:17 - 23-Jun-25
Buy* 5 1,416.544p Suspected BUY Trade
08:00:47 - 23-Jun-25
Sell* 606 1,413.00p Uncrossing Trade
16:35:24 - 20-Jun-25
Buy* 1 1,414.456p Suspected BUY Trade
15:01:02 - 20-Jun-25
Sell* 1 1,412.344p Negotiated Trade
14:55:47 - 20-Jun-25
Buy* 1 1,412.00p Suspected BUY Trade
14:42:00 - 20-Jun-25
Buy* 1 1,412.00p Suspected BUY Trade
14:42:00 - 20-Jun-25
Buy* 42 1,415.00p Suspected BUY Trade
14:08:53 - 20-Jun-25
Unknown* 0 1,428.60p SI Trade
08:00:32 - 20-Jun-25
Sell* 4 1,397.60p Negotiated Trade
14:07:27 - 19-Jun-25
Buy* 1 1,423.40p SI Trade
13:23:42 - 19-Jun-25
Sell* 20 1,411.584p Negotiated Trade
10:51:39 - 19-Jun-25
Buy* 1 1,415.80p Suspected BUY Trade
10:06:01 - 19-Jun-25
Buy* 233 1,420.68p Suspected BUY Trade
09:36:02 - 19-Jun-25
Sell* 807 1,412.1201p Negotiated Trade
08:15:04 - 19-Jun-25
Sell* 1 1,409.12p Negotiated Trade
15:14:41 - 18-Jun-25
Sell* 3 1,408.10p Negotiated Trade
14:10:47 - 18-Jun-25
Unknown* 0 1,412.80p SI Trade
13:14:09 - 18-Jun-25
Unknown* 0 1,413.80p SI Trade
13:14:05 - 18-Jun-25
Sell* 40 1,413.80p Automatic Execution
13:14:05 - 18-Jun-25
Buy* 201 1,413.20p Suspected BUY Trade
09:15:33 - 18-Jun-25
Buy* 1 1,409.472p Suspected BUY Trade
15:29:57 - 17-Jun-25
Buy* 42 1,407.496p Suspected BUY Trade
14:18:01 - 17-Jun-25
Buy* 63 1,408.436p Suspected BUY Trade
14:12:47 - 17-Jun-25
Buy* 1 1,406.80p Suspected BUY Trade
14:06:06 - 17-Jun-25
Sell* 5 1,399.40p Negotiated Trade
14:05:59 - 17-Jun-25
Sell* 72 1,401.30p Negotiated Trade
09:13:21 - 17-Jun-25
Buy* 9 1,391.104p Suspected BUY Trade
15:52:17 - 16-Jun-25
Buy* 1,682 1,399.521p Suspected BUY Trade
14:14:41 - 16-Jun-25
Sell* 77 1,395.76p Negotiated Trade
14:06:07 - 16-Jun-25
Buy* 5 1,399.183p Suspected BUY Trade
14:05:41 - 16-Jun-25
Buy* 657 1,399.603p Suspected BUY Trade
10:44:05 - 16-Jun-25
Unknown* 0 1,391.60p SI Trade
15:18:15 - 13-Jun-25
Sell* 1 1,392.08p Negotiated Trade
15:05:43 - 13-Jun-25
Buy* 71 1,393.80p Suspected BUY Trade
14:44:02 - 13-Jun-25
Sell* 819 1,390.00p Automatic Execution
13:34:38 - 13-Jun-25
Sell* 9 1,372.00p Negotiated Trade
16:13:22 - 12-Jun-25
Buy* 1 1,374.72p Suspected BUY Trade
15:15:05 - 12-Jun-25
Sell* 1 1,375.264p Negotiated Trade
15:10:27 - 12-Jun-25
Sell* 429 1,369.022p Ordinary
14:14:56 - 12-Jun-25
Buy* 218 1,375.328p Suspected BUY Trade
14:08:26 - 12-Jun-25
Sell* 8 1,373.68p Negotiated Trade
14:07:51 - 12-Jun-25
Buy* 1 1,375.00p Suspected BUY Trade
13:43:08 - 12-Jun-25
Sell* 819 1,371.7801p Negotiated Trade
12:55:27 - 12-Jun-25
Buy* 1 1,372.80p Suspected BUY Trade
12:43:25 - 12-Jun-25
Unknown* 0 1,373.00p SI Trade
11:33:05 - 12-Jun-25
Buy* 102 1,370.256p Suspected BUY Trade
09:03:33 - 12-Jun-25
Buy* 1 1,372.80p Suspected BUY Trade
08:25:54 - 12-Jun-25
Sell* 17 1,373.40p Automatic Execution
08:03:10 - 12-Jun-25
Sell* 29 1,367.80p Uncrossing Trade
16:35:09 - 11-Jun-25
Buy* 1 1,370.736p Suspected BUY Trade
15:17:00 - 11-Jun-25
Sell* 1 1,369.464p Negotiated Trade
15:15:57 - 11-Jun-25
Buy* 58 1,369.72p Suspected BUY Trade
15:09:00 - 11-Jun-25
Buy* 73 1,368.704p Suspected BUY Trade
15:03:56 - 11-Jun-25
Unknown* 0 1,369.60p SI Trade
12:36:52 - 11-Jun-25
Sell* 5 1,367.144p Negotiated Trade
12:18:31 - 11-Jun-25
Buy* 7,308 1,368.1899p Suspected BUY Trade
12:02:49 - 11-Jun-25
Sell* 1,145 1,367.00p Automatic Execution
11:37:15 - 11-Jun-25
Buy* 10 1,368.472p Suspected BUY Trade
11:02:16 - 11-Jun-25
Unknown* 0 1,368.20p SI Trade
09:14:59 - 11-Jun-25
Buy* 5 1,370.00p SI Trade
08:28:14 - 11-Jun-25
Buy* 72 1,368.485p Suspected BUY Trade
08:12:07 - 11-Jun-25
Sell* 29 1,358.00p Automatic Execution
08:05:05 - 11-Jun-25
Buy* 1 1,369.072p Suspected BUY Trade
15:14:35 - 10-Jun-25
Sell* 1 1,367.896p Negotiated Trade
15:13:24 - 10-Jun-25
Buy* 1 1,370.52p Suspected BUY Trade
14:27:49 - 10-Jun-25
Buy* 365 1,368.946p Suspected BUY Trade
14:07:23 - 10-Jun-25
Sell* 24 1,366.087p Negotiated Trade
13:57:37 - 10-Jun-25
Sell* 3,500 1,369.2525p Ordinary
13:18:06 - 10-Jun-25
Sell* 2,671 1,365.9801p Negotiated Trade
10:49:00 - 10-Jun-25
Buy* 1,315 1,367.821p Suspected BUY Trade
08:07:56 - 10-Jun-25
Buy* 3,653 1,368.26p Suspected BUY Trade
08:03:10 - 10-Jun-25
Buy* 1 1,370.184p Suspected BUY Trade
08:00:25 - 10-Jun-25
Buy* 72 1,368.80p Suspected BUY Trade
16:35:14 - 09-Jun-25
Buy* 1 1,365.736p Suspected BUY Trade
15:18:35 - 09-Jun-25
Sell* 2 1,365.048p Negotiated Trade
15:15:40 - 09-Jun-25
Sell* 131 1,362.80p Negotiated Trade
14:58:18 - 09-Jun-25
Buy* 1 1,366.80p Suspected BUY Trade
14:12:17 - 09-Jun-25
Sell* 6 1,363.658p Negotiated Trade
14:12:09 - 09-Jun-25
Buy* 310 1,367.704p Suspected BUY Trade
10:50:13 - 09-Jun-25
Sell* 293 1,367.512p Negotiated Trade
09:40:48 - 09-Jun-25
Buy* 21 1,368.00p Suspected BUY Trade
09:32:03 - 09-Jun-25
Unknown* 1 1,371.20p SI Trade
08:07:32 - 09-Jun-25
Unknown* 17 1,371.60p SI Trade
08:06:03 - 09-Jun-25
Unknown* 1 1,371.40p SI Trade
08:06:01 - 09-Jun-25
Buy* 72 1,371.20p Automatic Execution
08:06:01 - 09-Jun-25
Buy* 123 1,373.52p Suspected BUY Trade
08:00:53 - 09-Jun-25
Buy* 805 1,373.52p Suspected BUY Trade
08:00:52 - 09-Jun-25
Sell* 61 1,364.80p Uncrossing Trade
16:35:27 - 06-Jun-25
Buy* 3 1,365.304p Suspected BUY Trade
15:06:49 - 06-Jun-25
Sell* 7 1,366.40p Automatic Execution
14:51:09 - 06-Jun-25
Buy* 2 1,364.064p Suspected BUY Trade
14:16:10 - 06-Jun-25
Buy* 1 1,365.01p Suspected BUY Trade
14:11:48 - 06-Jun-25
Buy* 8 1,364.936p Suspected BUY Trade
14:07:44 - 06-Jun-25
Sell* 95 1,361.744p Negotiated Trade
12:17:24 - 06-Jun-25
Buy* 8 1,363.60p Suspected BUY Trade
09:53:54 - 06-Jun-25
Sell* 68 1,354.40p Automatic Execution
08:04:34 - 06-Jun-25
Buy* 1 1,372.40p SI Trade
08:02:01 - 06-Jun-25
Buy* 2 1,361.936p Suspected BUY Trade
15:21:08 - 05-Jun-25
Sell* 756 1,361.20p Automatic Execution
15:17:38 - 05-Jun-25
Sell* 3,619 1,357.505p Ordinary
14:15:26 - 05-Jun-25
Buy* 1,856 1,363.933p Suspected BUY Trade
14:12:34 - 05-Jun-25
Sell* 6 1,361.364p Negotiated Trade
14:12:27 - 05-Jun-25
Buy* 29 1,362.056p Suspected BUY Trade
12:10:27 - 05-Jun-25
Sell* 756 1,359.5201p Negotiated Trade
10:50:32 - 05-Jun-25
Sell* 143 1,355.896p Negotiated Trade
09:55:19 - 05-Jun-25
Buy* 1 1,355.304p Suspected BUY Trade
15:12:25 - 04-Jun-25
Buy* 1 1,353.60p Suspected BUY Trade
14:04:57 - 04-Jun-25
Buy* 1 1,353.80p Suspected BUY Trade
14:04:45 - 04-Jun-25
Buy* 197 1,354.20p Suspected BUY Trade
11:27:56 - 04-Jun-25
Buy* 26 1,353.872p Suspected BUY Trade
09:39:47 - 04-Jun-25
Buy* 2 1,352.80p SI Trade
08:29:25 - 04-Jun-25
Unknown* 0 1,352.80p SI Trade
08:29:24 - 04-Jun-25
Buy* 73 1,352.80p Automatic Execution
08:29:24 - 04-Jun-25
Buy* 1 1,351.00p Suspected BUY Trade
08:00:18 - 04-Jun-25
Buy* 1 1,348.784p Suspected BUY Trade
15:14:32 - 03-Jun-25
Sell* 1 1,344.20p Negotiated Trade
15:12:33 - 03-Jun-25
Sell* 3 1,344.648p Negotiated Trade
14:12:50 - 03-Jun-25
Buy* 8 1,348.543p Suspected BUY Trade
14:09:27 - 03-Jun-25
Sell* 2 1,345.484p Negotiated Trade
14:09:06 - 03-Jun-25
Sell* 8 1,341.888p Negotiated Trade
09:54:04 - 03-Jun-25
Buy* 8 1,341.888p Suspected BUY Trade
09:53:59 - 03-Jun-25
Buy* 5 1,349.064p Suspected BUY Trade
09:48:30 - 03-Jun-25
Buy* 5 1,342.808p Suspected BUY Trade
09:39:37 - 03-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37