| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 368 | $15.445 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 368 | $15.445 | SI Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 368 | $15.445 | Suspected BUY Trade |
16:35:00 - 01-Jul-25 |
| Buy* | 34 | $15.44 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
16:28:06 - 01-Jul-25 |
| Unknown* | 0 | $15.47639 | SI Trade Currency Conversion |
16:24:32 - 01-Jul-25 |
| Unknown* | 0 | $15.46932 | SI Trade Currency Conversion |
16:13:56 - 01-Jul-25 |
| Unknown* | 0 | $15.49762 | SI Trade Currency Conversion |
16:08:30 - 01-Jul-25 |
| Sell* | 43 | $15.46 | Automatic Execution |
16:04:02 - 01-Jul-25 |
| Unknown* | 0 | $15.45281 | SI Trade Currency Conversion |
15:43:58 - 01-Jul-25 |
| Unknown* | 2 | $15.44102 | SI Trade Currency Conversion |
15:13:47 - 01-Jul-25 |
| Unknown* | 0 | $15.44574 | SI Trade Currency Conversion |
15:07:56 - 01-Jul-25 |
| Unknown* | 3 | $15.44338 | SI Trade Currency Conversion |
15:07:25 - 01-Jul-25 |
| Unknown* | 0 | $15.44338 | SI Trade Currency Conversion |
15:07:13 - 01-Jul-25 |
| Unknown* | 0 | $15.44102 | SI Trade Currency Conversion |
14:49:12 - 01-Jul-25 |
| Unknown* | 1 | $15.42687 | SI Trade Currency Conversion |
14:45:04 - 01-Jul-25 |
| Unknown* | 6 | $15.425 | OTC Trade |
14:42:20 - 01-Jul-25 |
| Unknown* | 5 | $15.41744 | SI Trade Currency Conversion |
14:42:05 - 01-Jul-25 |
| Unknown* | 2 | $15.425 | OTC Trade |
14:42:04 - 01-Jul-25 |
| Buy* | 4 | $15.445 | SI Trade |
14:32:25 - 01-Jul-25 |
| Unknown* | 0 | $15.47404 | SI Trade Currency Conversion |
14:27:04 - 01-Jul-25 |
| Unknown* | 0 | $15.47168 | SI Trade Currency Conversion |
14:25:04 - 01-Jul-25 |
| Unknown* | 0 | $15.46696 | SI Trade Currency Conversion |
14:24:23 - 01-Jul-25 |
| Unknown* | 0 | $15.43395 | SI Trade Currency Conversion |
13:57:22 - 01-Jul-25 |
| Unknown* | 2 | $15.49054 | SI Trade Currency Conversion |
13:55:50 - 01-Jul-25 |
| Unknown* | 0 | $15.41744 | SI Trade Currency Conversion |
13:49:53 - 01-Jul-25 |
| Unknown* | 2 | $15.48583 | SI Trade Currency Conversion |
13:47:05 - 01-Jul-25 |
| Unknown* | 1 | $15.45045 | SI Trade Currency Conversion |
13:37:27 - 01-Jul-25 |
| Unknown* | 0 | $15.45045 | SI Trade Currency Conversion |
13:37:15 - 01-Jul-25 |
| Unknown* | 1 | $15.44338 | SI Trade Currency Conversion |
13:32:45 - 01-Jul-25 |
| Unknown* | 14 | $15.44102 | SI Trade Currency Conversion |
13:32:02 - 01-Jul-25 |
| Unknown* | 0 | $15.4481 | SI Trade Currency Conversion |
13:29:23 - 01-Jul-25 |
| Unknown* | 0 | $15.45045 | SI Trade Currency Conversion |
13:27:58 - 01-Jul-25 |
| Unknown* | 0 | $15.44574 | SI Trade Currency Conversion |
13:25:39 - 01-Jul-25 |
| Unknown* | 9 | $15.45517 | SI Trade Currency Conversion |
13:16:16 - 01-Jul-25 |
| Unknown* | 4 | $15.45753 | SI Trade Currency Conversion |
13:15:11 - 01-Jul-25 |
| Unknown* | 0 | $15.46696 | SI Trade Currency Conversion |
13:13:47 - 01-Jul-25 |
| Unknown* | 0 | $15.45989 | SI Trade Currency Conversion |
13:00:11 - 01-Jul-25 |
| Unknown* | 1 | $15.45989 | SI Trade Currency Conversion |
12:59:18 - 01-Jul-25 |
| Unknown* | 1 | $15.4646 | SI Trade Currency Conversion |
12:58:37 - 01-Jul-25 |
| Unknown* | 2 | $15.46696 | SI Trade Currency Conversion |
12:53:38 - 01-Jul-25 |
| Unknown* | 28 | $15.44574 | SI Trade Currency Conversion |
12:49:31 - 01-Jul-25 |
| Unknown* | 9 | $15.49 | OTC Trade |
12:29:51 - 01-Jul-25 |
| Unknown* | 0 | $15.505 | SI Trade |
12:21:05 - 01-Jul-25 |
| Unknown* | 9 | $15.4646 | SI Trade Currency Conversion |
12:15:32 - 01-Jul-25 |
| Unknown* | 16 | $15.48818 | SI Trade Currency Conversion |
12:13:48 - 01-Jul-25 |
| Unknown* | 0 | $15.48583 | SI Trade Currency Conversion |
12:11:30 - 01-Jul-25 |
| Unknown* | 9 | $15.47404 | SI Trade Currency Conversion |
12:08:51 - 01-Jul-25 |
| Unknown* | 0 | $15.46932 | SI Trade Currency Conversion |
12:01:30 - 01-Jul-25 |
| Unknown* | 0 | $15.46932 | SI Trade Currency Conversion |
12:01:23 - 01-Jul-25 |
| Unknown* | 0 | $15.47168 | SI Trade Currency Conversion |
12:01:19 - 01-Jul-25 |
| Unknown* | 0 | $15.47875 | SI Trade Currency Conversion |
11:55:04 - 01-Jul-25 |
| Unknown* | 0 | $15.45045 | SI Trade Currency Conversion |
11:53:28 - 01-Jul-25 |
| Unknown* | 2 | $15.47168 | SI Trade Currency Conversion |
11:47:59 - 01-Jul-25 |
| Unknown* | 0 | $15.45989 | SI Trade Currency Conversion |
11:47:06 - 01-Jul-25 |
| Unknown* | 0 | $15.45989 | SI Trade Currency Conversion |
11:44:01 - 01-Jul-25 |
| Unknown* | 2 | $15.44102 | SI Trade Currency Conversion |
11:36:34 - 01-Jul-25 |
| Unknown* | 0 | $15.44102 | SI Trade Currency Conversion |
11:35:07 - 01-Jul-25 |
| Unknown* | 0 | $15.45281 | SI Trade Currency Conversion |
11:34:55 - 01-Jul-25 |
| Unknown* | 0 | $15.4198 | SI Trade Currency Conversion |
11:31:47 - 01-Jul-25 |
| Unknown* | 2 | $15.42452 | SI Trade Currency Conversion |
11:14:02 - 01-Jul-25 |
| Unknown* | 0 | $15.42452 | SI Trade Currency Conversion |
11:11:49 - 01-Jul-25 |
| Unknown* | 9 | $15.42216 | SI Trade Currency Conversion |
11:08:42 - 01-Jul-25 |
| Unknown* | 1 | $15.42687 | SI Trade Currency Conversion |
11:04:14 - 01-Jul-25 |
| Unknown* | 0 | $15.40565 | SI Trade Currency Conversion |
11:00:46 - 01-Jul-25 |
| Unknown* | 0 | $15.40093 | SI Trade Currency Conversion |
10:50:52 - 01-Jul-25 |
| Unknown* | 0 | $15.4198 | SI Trade Currency Conversion |
10:44:00 - 01-Jul-25 |
| Unknown* | 0 | $15.42216 | SI Trade Currency Conversion |
10:37:01 - 01-Jul-25 |
| Unknown* | 0 | $15.42216 | SI Trade Currency Conversion |
10:37:01 - 01-Jul-25 |
| Unknown* | 0 | $15.4198 | SI Trade Currency Conversion |
10:35:04 - 01-Jul-25 |
| Unknown* | 0 | $15.43159 | SI Trade Currency Conversion |
10:25:52 - 01-Jul-25 |
| Unknown* | 3 | $15.43395 | SI Trade Currency Conversion |
10:18:55 - 01-Jul-25 |
| Unknown* | 2 | $15.44574 | SI Trade Currency Conversion |
10:14:56 - 01-Jul-25 |
| Unknown* | 0 | $15.45281 | SI Trade Currency Conversion |
10:03:03 - 01-Jul-25 |
| Unknown* | 0 | $15.41508 | SI Trade Currency Conversion |
09:57:39 - 01-Jul-25 |
| Unknown* | 1 | $15.44574 | SI Trade Currency Conversion |
09:50:12 - 01-Jul-25 |
| Unknown* | 0 | $15.45281 | SI Trade Currency Conversion |
09:48:12 - 01-Jul-25 |
| Unknown* | 0 | $15.45989 | SI Trade Currency Conversion |
09:43:07 - 01-Jul-25 |
| Unknown* | 0 | $15.46225 | SI Trade Currency Conversion |
09:34:26 - 01-Jul-25 |
| Unknown* | 0 | $15.47404 | SI Trade Currency Conversion |
09:00:33 - 01-Jul-25 |
| Unknown* | 1 | $15.47404 | SI Trade Currency Conversion |
09:00:26 - 01-Jul-25 |
| Unknown* | 1 | $15.47168 | SI Trade Currency Conversion |
08:59:29 - 01-Jul-25 |
| Unknown* | 2 | $15.46696 | SI Trade Currency Conversion |
08:56:02 - 01-Jul-25 |
| Unknown* | 15 | $15.46696 | SI Trade Currency Conversion |
08:55:21 - 01-Jul-25 |
| Unknown* | 0 | $15.47404 | SI Trade Currency Conversion |
08:52:22 - 01-Jul-25 |
| Unknown* | 0 | $15.47168 | SI Trade Currency Conversion |
08:49:45 - 01-Jul-25 |
| Unknown* | 1 | $15.44574 | SI Trade Currency Conversion |
08:47:40 - 01-Jul-25 |
| Unknown* | 2 | $15.45989 | SI Trade Currency Conversion |
08:46:54 - 01-Jul-25 |
| Unknown* | 0 | $15.45517 | SI Trade Currency Conversion |
08:45:18 - 01-Jul-25 |
| Unknown* | 0 | $15.43395 | SI Trade Currency Conversion |
08:42:00 - 01-Jul-25 |
| Unknown* | 1 | $15.45753 | SI Trade Currency Conversion |
08:40:12 - 01-Jul-25 |
| Unknown* | 0 | $15.47404 | SI Trade Currency Conversion |
08:35:24 - 01-Jul-25 |
| Unknown* | 0 | $15.48818 | SI Trade Currency Conversion |
08:32:19 - 01-Jul-25 |
| Unknown* | 0 | $15.46696 | SI Trade Currency Conversion |
08:27:10 - 01-Jul-25 |
| Unknown* | 0 | $15.4646 | SI Trade Currency Conversion |
08:24:30 - 01-Jul-25 |
| Unknown* | 1 | $15.49054 | SI Trade Currency Conversion |
08:23:49 - 01-Jul-25 |
| Unknown* | 0 | $15.49054 | SI Trade Currency Conversion |
08:23:35 - 01-Jul-25 |
| Unknown* | 0 | $15.46932 | SI Trade Currency Conversion |
08:23:18 - 01-Jul-25 |
| Unknown* | 4 | $15.47639 | SI Trade Currency Conversion |
08:23:06 - 01-Jul-25 |
| Unknown* | 0 | $15.49998 | SI Trade Currency Conversion |
08:21:11 - 01-Jul-25 |
| Unknown* | 0 | $15.49762 | SI Trade Currency Conversion |
08:20:18 - 01-Jul-25 |
| Unknown* | 1 | $15.47875 | SI Trade Currency Conversion |
08:16:43 - 01-Jul-25 |
| Unknown* | 0 | $15.49998 | SI Trade Currency Conversion |
08:12:53 - 01-Jul-25 |
| Unknown* | 0 | $15.50469 | SI Trade Currency Conversion |
08:08:39 - 01-Jul-25 |
| Unknown* | 2 | $15.51177 | SI Trade Currency Conversion |
08:08:29 - 01-Jul-25 |
| Unknown* | 0 | $15.50469 | SI Trade Currency Conversion |
08:08:21 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:07:22 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:59 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:51 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $15.495 | SI Trade |
08:05:40 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-25 |
| Unknown* | 4 | $15.51177 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
| Unknown* | 3 | $15.51177 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Unknown* | 4 | $15.51177 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Unknown* | 2 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 4 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.495 | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.50941 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 4 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $15.51177 | SI Trade Currency Conversion |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | $15.495 | SI Trade |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:12 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-25 |
| Unknown* | 2 | $15.51648 | SI Trade Currency Conversion |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:09 - 01-Jul-25 |
| Unknown* | 1 | $15.51412 | SI Trade Currency Conversion |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | $15.51412 | SI Trade Currency Conversion |
08:05:09 - 01-Jul-25 |
| Unknown* | 2 | $15.51412 | SI Trade Currency Conversion |
08:05:02 - 01-Jul-25 |
| Unknown* | 4 | $15.51648 | SI Trade Currency Conversion |
08:05:01 - 01-Jul-25 |
| Unknown* | 1 | $15.51648 | SI Trade Currency Conversion |
08:05:01 - 01-Jul-25 |
| Buy* | 1 | $15.495 | SI Trade |
08:04:54 - 01-Jul-25 |
| Unknown* | 0 | $15.51648 | SI Trade Currency Conversion |
08:04:30 - 01-Jul-25 |
| Unknown* | 0 | $15.51648 | SI Trade Currency Conversion |
08:04:30 - 01-Jul-25 |
| Unknown* | 0 | $15.51648 | SI Trade Currency Conversion |
08:04:30 - 01-Jul-25 |
| Unknown* | 0 | $15.51648 | SI Trade Currency Conversion |
08:04:27 - 01-Jul-25 |
| Unknown* | 0 | $15.5212 | SI Trade Currency Conversion |
08:03:04 - 01-Jul-25 |
| Unknown* | 1 | $15.51177 | SI Trade Currency Conversion |
08:00:45 - 01-Jul-25 |
| Unknown* | 9 | $15.44793 | SI Trade Currency Conversion |
16:29:34 - 30-Jun-25 |
| Buy* | 89 | $15.48 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Buy* | 25 | $15.48 | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Unknown* | 1 | $15.43153 | SI Trade Currency Conversion |
16:28:36 - 30-Jun-25 |
| Unknown* | 12 | $15.42918 | SI Trade Currency Conversion |
16:26:54 - 30-Jun-25 |
| Unknown* | 1 | $15.43153 | SI Trade Currency Conversion |
16:20:12 - 30-Jun-25 |
| Unknown* | 0 | $15.42918 | SI Trade Currency Conversion |
16:17:28 - 30-Jun-25 |
| Unknown* | 0 | $15.42684 | SI Trade Currency Conversion |
16:16:55 - 30-Jun-25 |
| Unknown* | 27 | $15.43387 | SI Trade Currency Conversion |
16:11:13 - 30-Jun-25 |
| Buy* | 144 | $15.485 | Automatic Execution |
16:06:40 - 30-Jun-25 |
| Unknown* | 1 | $15.46434 | SI Trade Currency Conversion |
16:04:42 - 30-Jun-25 |
| Sell* | 7 | $15.48 | SI Trade |
16:03:27 - 30-Jun-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
16:02:47 - 30-Jun-25 |
| Unknown* | 2 | $15.46434 | SI Trade Currency Conversion |
15:56:46 - 30-Jun-25 |
| Buy* | 7 | $15.475 | SI Trade |
15:56:18 - 30-Jun-25 |
| Unknown* | 0 | $15.4409 | SI Trade Currency Conversion |
15:56:07 - 30-Jun-25 |
| Unknown* | 0 | $15.45965 | SI Trade Currency Conversion |
15:55:53 - 30-Jun-25 |
| Unknown* | 0 | $15.45965 | SI Trade Currency Conversion |
15:50:29 - 30-Jun-25 |