| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 746 | $15.87 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 746 | $15.87 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 910 | $15.87 | Uncrossing Trade |
16:35:08 - 19-Sep-25 |
| Buy* | 140 | $15.885 | Automatic Execution |
16:28:59 - 19-Sep-25 |
| Sell* | 26 | $15.905 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Buy* | 140 | $15.93 | Automatic Execution |
16:24:12 - 19-Sep-25 |
| Unknown* | 2 | $15.98674 | SI Trade Currency Conversion |
16:18:44 - 19-Sep-25 |
| Unknown* | 4 | $15.98674 | SI Trade Currency Conversion |
16:17:14 - 19-Sep-25 |
| Unknown* | 0 | $15.98438 | SI Trade Currency Conversion |
16:16:50 - 19-Sep-25 |
| Buy* | 28 | $15.97 | Automatic Execution |
16:16:11 - 19-Sep-25 |
| Unknown* | 0 | $15.9608 | SI Trade Currency Conversion |
16:14:30 - 19-Sep-25 |
| Unknown* | 0 | $15.9608 | SI Trade Currency Conversion |
16:11:58 - 19-Sep-25 |
| Unknown* | 0 | $15.95844 | SI Trade Currency Conversion |
16:10:00 - 19-Sep-25 |
| Unknown* | 0 | $15.97495 | SI Trade Currency Conversion |
16:01:04 - 19-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
16:00:09 - 19-Sep-25 |
| Unknown* | 1 | $15.97731 | SI Trade Currency Conversion |
15:58:34 - 19-Sep-25 |
| Unknown* | 1 | $15.96551 | SI Trade Currency Conversion |
15:48:58 - 19-Sep-25 |
| Unknown* | 0 | $15.98202 | SI Trade Currency Conversion |
15:48:34 - 19-Sep-25 |
| Unknown* | 0 | $15.98202 | SI Trade Currency Conversion |
15:48:34 - 19-Sep-25 |
| Unknown* | 0 | $15.95844 | SI Trade Currency Conversion |
15:43:48 - 19-Sep-25 |
| Unknown* | 0 | $15.98674 | SI Trade Currency Conversion |
15:40:30 - 19-Sep-25 |
| Unknown* | 1 | $16.05985 | SI Trade Currency Conversion |
15:37:41 - 19-Sep-25 |
| Unknown* | 0 | $16.13295 | SI Trade Currency Conversion |
15:35:56 - 19-Sep-25 |
| Unknown* | 0 | $16.16597 | SI Trade Currency Conversion |
15:35:17 - 19-Sep-25 |
| Unknown* | 0 | $16.00089 | SI Trade Currency Conversion |
15:27:56 - 19-Sep-25 |
| Unknown* | 0 | $15.96787 | SI Trade Currency Conversion |
15:18:28 - 19-Sep-25 |
| Unknown* | 4 | $15.99146 | SI Trade Currency Conversion |
15:13:34 - 19-Sep-25 |
| Unknown* | 3 | $15.97731 | SI Trade Currency Conversion |
15:10:28 - 19-Sep-25 |
| Unknown* | 0 | $15.93957 | SI Trade Currency Conversion |
14:48:58 - 19-Sep-25 |
| Unknown* | 0 | $15.94193 | SI Trade Currency Conversion |
14:48:54 - 19-Sep-25 |
| Unknown* | 0 | $15.9608 | SI Trade Currency Conversion |
14:48:32 - 19-Sep-25 |
| Unknown* | 0 | $15.93957 | SI Trade Currency Conversion |
14:47:43 - 19-Sep-25 |
| Unknown* | 2 | $15.93957 | SI Trade Currency Conversion |
14:47:40 - 19-Sep-25 |
| Unknown* | 13 | $15.95608 | SI Trade Currency Conversion |
14:46:40 - 19-Sep-25 |
| Unknown* | 1 | $15.95372 | SI Trade Currency Conversion |
14:46:11 - 19-Sep-25 |
| Unknown* | 0 | $15.96787 | SI Trade Currency Conversion |
14:39:02 - 19-Sep-25 |
| Unknown* | 0 | $15.905 | OTC Trade |
14:36:30 - 19-Sep-25 |
| Unknown* | 0 | $15.97259 | SI Trade Currency Conversion |
14:33:11 - 19-Sep-25 |
| Unknown* | 0 | $15.95608 | SI Trade Currency Conversion |
14:32:21 - 19-Sep-25 |
| Unknown* | 8 | $16.1471 | SI Trade Currency Conversion |
14:31:45 - 19-Sep-25 |
| Unknown* | 1 | $15.99146 | SI Trade Currency Conversion |
14:25:07 - 19-Sep-25 |
| Unknown* | 7 | $15.97495 | SI Trade Currency Conversion |
14:17:07 - 19-Sep-25 |
| Unknown* | 9 | $15.91127 | SI Trade Currency Conversion |
14:06:27 - 19-Sep-25 |
| Unknown* | 0 | $16.00561 | SI Trade Currency Conversion |
14:02:56 - 19-Sep-25 |
| Unknown* | 1 | $16.00561 | SI Trade Currency Conversion |
14:02:44 - 19-Sep-25 |
| Unknown* | 3 | $15.94193 | SI Trade Currency Conversion |
14:00:50 - 19-Sep-25 |
| Unknown* | 17 | $16.01268 | SI Trade Currency Conversion |
13:57:51 - 19-Sep-25 |
| Unknown* | 2 | $16.01504 | SI Trade Currency Conversion |
13:54:05 - 19-Sep-25 |
| Unknown* | 0 | $16.00089 | SI Trade Currency Conversion |
13:47:01 - 19-Sep-25 |
| Unknown* | 4 | $15.95372 | SI Trade Currency Conversion |
13:32:56 - 19-Sep-25 |
| Unknown* | 0 | $15.95844 | SI Trade Currency Conversion |
13:23:32 - 19-Sep-25 |
| Unknown* | 0 | $16.01268 | SI Trade Currency Conversion |
13:19:28 - 19-Sep-25 |
| Unknown* | 0 | $16.00561 | SI Trade Currency Conversion |
13:14:53 - 19-Sep-25 |
| Unknown* | 5 | $15.97731 | SI Trade Currency Conversion |
12:56:06 - 19-Sep-25 |
| Unknown* | 0 | $16.02919 | SI Trade Currency Conversion |
12:54:43 - 19-Sep-25 |
| Unknown* | 0 | $16.22728 | SI Trade Currency Conversion |
12:50:50 - 19-Sep-25 |
| Unknown* | 0 | $16.22728 | SI Trade Currency Conversion |
12:50:50 - 19-Sep-25 |
| Unknown* | 4 | $16.02211 | SI Trade Currency Conversion |
12:31:09 - 19-Sep-25 |
| Unknown* | 1 | $16.02211 | SI Trade Currency Conversion |
12:16:30 - 19-Sep-25 |
| Unknown* | 2 | $16.01976 | SI Trade Currency Conversion |
12:11:08 - 19-Sep-25 |
| Unknown* | 3 | $16.01976 | SI Trade Currency Conversion |
12:08:27 - 19-Sep-25 |
| Unknown* | 0 | $16.01976 | SI Trade Currency Conversion |
12:07:13 - 19-Sep-25 |
| Unknown* | 1 | $16.01504 | SI Trade Currency Conversion |
12:02:02 - 19-Sep-25 |
| Unknown* | 0 | $16.01268 | SI Trade Currency Conversion |
12:00:11 - 19-Sep-25 |
| Sell* | 733 | $15.94 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 1 | $15.96316 | SI Trade Currency Conversion |
11:57:45 - 19-Sep-25 |
| Unknown* | 1 | $15.96787 | SI Trade Currency Conversion |
11:53:39 - 19-Sep-25 |
| Unknown* | 0 | $16.01976 | SI Trade Currency Conversion |
11:53:07 - 19-Sep-25 |
| Unknown* | 0 | $16.01032 | SI Trade Currency Conversion |
11:47:33 - 19-Sep-25 |
| Unknown* | 0 | $16.01268 | SI Trade Currency Conversion |
11:47:06 - 19-Sep-25 |
| Unknown* | 6 | $15.96787 | SI Trade Currency Conversion |
11:46:05 - 19-Sep-25 |
| Unknown* | 0 | $16.00089 | SI Trade Currency Conversion |
11:41:17 - 19-Sep-25 |
| Unknown* | 4 | $15.95137 | SI Trade Currency Conversion |
11:33:17 - 19-Sep-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
11:14:33 - 19-Sep-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
11:14:33 - 19-Sep-25 |
| Unknown* | 1 | $15.99617 | SI Trade Currency Conversion |
11:11:32 - 19-Sep-25 |
| Unknown* | 8 | $16.00325 | SI Trade Currency Conversion |
11:06:09 - 19-Sep-25 |
| Unknown* | 2 | $15.9608 | SI Trade Currency Conversion |
11:03:18 - 19-Sep-25 |
| Unknown* | 0 | $16.01268 | SI Trade Currency Conversion |
11:00:16 - 19-Sep-25 |
| Unknown* | 0 | $16.0174 | SI Trade Currency Conversion |
10:54:44 - 19-Sep-25 |
| Unknown* | 0 | $16.01976 | SI Trade Currency Conversion |
10:52:33 - 19-Sep-25 |
| Unknown* | 1 | $16.01504 | SI Trade Currency Conversion |
10:47:09 - 19-Sep-25 |
| Unknown* | 2 | $16.01504 | SI Trade Currency Conversion |
10:47:09 - 19-Sep-25 |
| Unknown* | 0 | $16.01504 | SI Trade Currency Conversion |
10:47:09 - 19-Sep-25 |
| Unknown* | 0 | $15.97 | OTC Trade |
10:46:38 - 19-Sep-25 |
| Unknown* | 0 | $16.01976 | SI Trade Currency Conversion |
10:38:25 - 19-Sep-25 |
| Unknown* | 12 | $16.01976 | SI Trade Currency Conversion |
10:31:37 - 19-Sep-25 |
| Unknown* | 0 | $15.95844 | SI Trade Currency Conversion |
10:22:54 - 19-Sep-25 |
| Unknown* | 0 | $16.10465 | SI Trade Currency Conversion |
10:07:07 - 19-Sep-25 |
| Unknown* | 1 | $16.02211 | SI Trade Currency Conversion |
10:02:24 - 19-Sep-25 |
| Unknown* | 0 | $15.85703 | SI Trade Currency Conversion |
09:43:17 - 19-Sep-25 |
| Unknown* | 4 | $16.20842 | SI Trade Currency Conversion |
09:38:08 - 19-Sep-25 |
| Buy* | 4 | $16.065 | SI Trade |
09:38:00 - 19-Sep-25 |
| Unknown* | 17 | $16.17776 | SI Trade Currency Conversion |
09:34:53 - 19-Sep-25 |
| Unknown* | 1 | $16.21313 | SI Trade Currency Conversion |
09:25:14 - 19-Sep-25 |
| Unknown* | 0 | $15.67781 | SI Trade Currency Conversion |
09:21:57 - 19-Sep-25 |
| Unknown* | 4 | $16.03155 | SI Trade Currency Conversion |
09:03:37 - 19-Sep-25 |
| Unknown* | 1 | $15.97023 | SI Trade Currency Conversion |
09:03:12 - 19-Sep-25 |
| Unknown* | 2 | $16.10937 | SI Trade Currency Conversion |
08:59:35 - 19-Sep-25 |
| Unknown* | 0 | $16.0339 | SI Trade Currency Conversion |
08:42:24 - 19-Sep-25 |
| Unknown* | 1 | $16.20134 | SI Trade Currency Conversion |
08:35:28 - 19-Sep-25 |
| Unknown* | 1 | $16.14239 | SI Trade Currency Conversion |
08:30:00 - 19-Sep-25 |
| Unknown* | 0 | $16.04098 | SI Trade Currency Conversion |
08:26:10 - 19-Sep-25 |
| Unknown* | 0 | $16.074 | SI Trade Currency Conversion |
08:21:37 - 19-Sep-25 |
| Unknown* | 0 | $15.97731 | SI Trade Currency Conversion |
08:20:49 - 19-Sep-25 |
| Unknown* | 1 | $16.03862 | SI Trade Currency Conversion |
08:18:17 - 19-Sep-25 |
| Unknown* | 2 | $16.03862 | SI Trade Currency Conversion |
08:18:17 - 19-Sep-25 |
| Unknown* | 4 | $16.04098 | SI Trade Currency Conversion |
08:17:10 - 19-Sep-25 |
| Unknown* | 1 | $16.08579 | SI Trade Currency Conversion |
08:10:55 - 19-Sep-25 |
| Unknown* | 0 | $16.12352 | SI Trade Currency Conversion |
08:10:40 - 19-Sep-25 |
| Unknown* | 0 | $16.04334 | SI Trade Currency Conversion |
08:09:01 - 19-Sep-25 |
| Unknown* | 0 | $16.04805 | SI Trade Currency Conversion |
08:08:00 - 19-Sep-25 |
| Unknown* | 0 | $16.05513 | SI Trade Currency Conversion |
08:06:29 - 19-Sep-25 |
| Unknown* | 2 | $16.05277 | SI Trade Currency Conversion |
08:05:49 - 19-Sep-25 |
| Unknown* | 0 | $16.09522 | SI Trade Currency Conversion |
08:05:13 - 19-Sep-25 |
| Unknown* | 0 | $15.8193 | SI Trade Currency Conversion |
08:05:00 - 19-Sep-25 |
| Unknown* | 0 | $16.21313 | SI Trade Currency Conversion |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | $16.21313 | SI Trade Currency Conversion |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | $16.05041 | SI Trade Currency Conversion |
08:04:24 - 19-Sep-25 |
| Unknown* | 0 | $16.05041 | SI Trade Currency Conversion |
08:04:24 - 19-Sep-25 |
| Unknown* | 0 | $16.05041 | SI Trade Currency Conversion |
08:04:24 - 19-Sep-25 |
| Unknown* | 0 | $16.05041 | SI Trade Currency Conversion |
08:04:24 - 19-Sep-25 |
| Unknown* | 0 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 8 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 3 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 44 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 3 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 6 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 5 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 4 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 2 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 8 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 13 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 1 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 4 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 2 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 8 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 3 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 22 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 8 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 13 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 2 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 4 | $15.97259 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 2 | $16.22021 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $15.875 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 25 | $15.875 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Buy* | 1 | $16.095 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $16.095 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 2 | $16.095 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Buy* | 24 | $15.985 | Suspected BUY Trade |
16:35:00 - 18-Sep-25 |
| Sell* | 52 | $15.97 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Unknown* | 0 | $16.02559 | SI Trade Currency Conversion |
16:26:41 - 18-Sep-25 |
| Unknown* | 1 | $16.01141 | SI Trade Currency Conversion |
16:26:08 - 18-Sep-25 |
| Unknown* | 0 | $16.03504 | SI Trade Currency Conversion |
16:11:53 - 18-Sep-25 |