Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E Com Etf Ac (WCOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.72 SI Trade
 16:25:23 - 02-Apr-26
Sell* 15 $21.66 SI Trade
 16:24:25 - 02-Apr-26
Buy* 650 $21.725 Automatic Execution
 16:24:16 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 16:22:10 - 02-Apr-26
Unknown* 89 $21.70 OTC Trade
 16:22:10 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 16:22:10 - 02-Apr-26
Unknown* 1 $21.70 OTC Trade
 16:22:10 - 02-Apr-26
Unknown* 1 $21.70 OTC Trade
 16:22:10 - 02-Apr-26
Buy* 701 $21.665 Automatic Execution
 16:17:34 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 16:00:50 - 02-Apr-26
Unknown* 35 $21.775 OTC Trade
 16:00:50 - 02-Apr-26
Unknown* 1 $21.775 OTC Trade
 16:00:50 - 02-Apr-26
Unknown* 0 $21.67073 SI Trade
Currency Conversion
 15:58:11 - 02-Apr-26
Unknown* 20 $21.675 OTC Trade
 15:57:51 - 02-Apr-26
Unknown* 0 $21.655 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 0 $21.655 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 36 $21.655 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 0 $21.655 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 0 $21.655 OTC Trade
 15:51:29 - 02-Apr-26
Unknown* 0 $21.6384 SI Trade
Currency Conversion
 15:48:39 - 02-Apr-26
Unknown* 0 $21.74464 SI Trade
Currency Conversion
 15:47:16 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 15:46:10 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 15:46:10 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 15:46:10 - 02-Apr-26
Unknown* 17 $21.70 OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 0 $21.73309 SI Trade
Currency Conversion
 15:37:59 - 02-Apr-26
Unknown* 11 $21.25 OTC Trade
 15:37:18 - 02-Apr-26
Unknown* 280 $21.80469 SI Trade
Currency Conversion
 15:34:54 - 02-Apr-26
Unknown* 0 $21.735 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 17 $21.735 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $21.735 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $21.735 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $21.735 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 15:25:04 - 02-Apr-26
Unknown* 0 $21.81 OTC Trade
 15:23:28 - 02-Apr-26
Unknown* 17 $21.81 OTC Trade
 15:23:28 - 02-Apr-26
Unknown* 0 $21.81 OTC Trade
 15:23:28 - 02-Apr-26
Unknown* 0 $21.81 OTC Trade
 15:23:28 - 02-Apr-26
Unknown* 0 $21.81 OTC Trade
 15:23:28 - 02-Apr-26
Unknown* 1 $21.77004 SI Trade
Currency Conversion
 15:11:31 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 15:09:40 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 15:09:39 - 02-Apr-26
Unknown* 17 $21.74 OTC Trade
 15:09:39 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 15:09:39 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 15:09:39 - 02-Apr-26
Unknown* 0 $21.825 OTC Trade
 15:03:08 - 02-Apr-26
Unknown* 0 $21.83 OTC Trade
 14:58:35 - 02-Apr-26
Unknown* 0 $21.83 OTC Trade
 14:58:35 - 02-Apr-26
Unknown* 17 $21.83 OTC Trade
 14:58:35 - 02-Apr-26
Unknown* 0 $21.83 OTC Trade
 14:58:35 - 02-Apr-26
Unknown* 0 $21.83 OTC Trade
 14:58:35 - 02-Apr-26
Unknown* 1 $21.84 OTC Trade
 14:55:49 - 02-Apr-26
Unknown* 0 $21.80469 SI Trade
Currency Conversion
 14:55:11 - 02-Apr-26
Unknown* 0 $21.785 OTC Trade
 14:49:27 - 02-Apr-26
Unknown* 17 $21.785 OTC Trade
 14:49:27 - 02-Apr-26
Unknown* 0 $21.785 OTC Trade
 14:49:27 - 02-Apr-26
Unknown* 0 $21.785 OTC Trade
 14:49:27 - 02-Apr-26
Unknown* 0 $21.785 OTC Trade
 14:49:27 - 02-Apr-26
Unknown* 0 $21.79314 SI Trade
Currency Conversion
 14:47:50 - 02-Apr-26
Unknown* 0 $21.85 OTC Trade
 14:46:04 - 02-Apr-26
Unknown* 17 $21.85 OTC Trade
 14:46:04 - 02-Apr-26
Unknown* 0 $21.85 OTC Trade
 14:46:04 - 02-Apr-26
Unknown* 0 $21.85 OTC Trade
 14:46:04 - 02-Apr-26
Unknown* 0 $21.85 OTC Trade
 14:46:04 - 02-Apr-26
Sell* 1 $21.785 SI Trade
 14:42:00 - 02-Apr-26
Unknown* 0 $21.84857 SI Trade
Currency Conversion
 14:41:09 - 02-Apr-26
Unknown* 0 $21.795 OTC Trade
 14:41:08 - 02-Apr-26
Unknown* 23 $21.795 OTC Trade
 14:41:08 - 02-Apr-26
Unknown* 0 $21.795 OTC Trade
 14:41:08 - 02-Apr-26
Unknown* 0 $21.795 OTC Trade
 14:41:08 - 02-Apr-26
Unknown* 0 $21.795 OTC Trade
 14:41:08 - 02-Apr-26
Unknown* 8 $21.84 OTC Trade
 14:39:17 - 02-Apr-26
Unknown* 0 $21.73309 SI Trade
Currency Conversion
 14:27:12 - 02-Apr-26
Unknown* 10 $21.93171 SI Trade
Currency Conversion
 14:22:37 - 02-Apr-26
Unknown* 0 $21.79545 SI Trade
Currency Conversion
 14:21:44 - 02-Apr-26
Unknown* 11 $21.93171 SI Trade
Currency Conversion
 14:21:16 - 02-Apr-26
Unknown* 4 $21.79083 SI Trade
Currency Conversion
 14:12:01 - 02-Apr-26
Unknown* 0 $21.93402 SI Trade
Currency Conversion
 13:59:01 - 02-Apr-26
Buy* 25 $21.87 SI Trade
 13:53:03 - 02-Apr-26
Unknown* 1 $21.78852 SI Trade
Currency Conversion
 13:52:11 - 02-Apr-26
Unknown* 1 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 1 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 4 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 31 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 0 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 0 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 269 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 4 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 54 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 5 $21.75 OTC Trade
 13:51:22 - 02-Apr-26
Unknown* 0 $21.92479 SI Trade
Currency Conversion
 13:48:21 - 02-Apr-26
Unknown* 0 $22.15 SI Trade
 13:45:00 - 02-Apr-26
Unknown* 25 $21.88321 SI Trade
Currency Conversion
 13:38:53 - 02-Apr-26
Unknown* 0 $21.82 OTC Trade
 13:34:45 - 02-Apr-26
Unknown* 17 $21.82 OTC Trade
 13:34:45 - 02-Apr-26
Unknown* 0 $21.82 OTC Trade
 13:34:45 - 02-Apr-26
Unknown* 11 $21.77697 SI Trade
Currency Conversion
 13:32:08 - 02-Apr-26
Unknown* 0 $21.73309 SI Trade
Currency Conversion
 13:30:31 - 02-Apr-26
Unknown* 0 $21.7585 SI Trade
Currency Conversion
 13:28:43 - 02-Apr-26
Unknown* 0 $21.805 OTC Trade
 13:28:04 - 02-Apr-26
Unknown* 14 $21.805 OTC Trade
 13:28:04 - 02-Apr-26
Unknown* 7 $21.74926 SI Trade
Currency Conversion
 13:25:39 - 02-Apr-26
Unknown* 0 $21.77004 SI Trade
Currency Conversion
 13:21:28 - 02-Apr-26
Unknown* 18 $21.74 OTC Trade
 13:20:45 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 13:20:45 - 02-Apr-26
Unknown* 9 $21.74 OTC Trade
 13:20:45 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 13:20:45 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 13:20:45 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 13:20:45 - 02-Apr-26
Unknown* 0 $21.77466 SI Trade
Currency Conversion
 13:16:52 - 02-Apr-26
Unknown* 0 $21.72 OTC Trade
 13:12:53 - 02-Apr-26
Unknown* 0 $21.72 OTC Trade
 13:12:53 - 02-Apr-26
Unknown* 0 $21.72 OTC Trade
 13:12:53 - 02-Apr-26
Unknown* 0 $21.72 OTC Trade
 13:12:53 - 02-Apr-26
Unknown* 18 $21.72 OTC Trade
 13:12:53 - 02-Apr-26
Unknown* 66 $21.72 OTC Trade
 13:12:21 - 02-Apr-26
Unknown* 0 $21.72 OTC Trade
 13:12:21 - 02-Apr-26
Unknown* 0 $21.72 OTC Trade
 13:12:21 - 02-Apr-26
Unknown* 0 $21.72 OTC Trade
 13:12:21 - 02-Apr-26
Unknown* 0 $21.72 OTC Trade
 13:12:21 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:41 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:41 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:41 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:41 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:41 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:40 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:40 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:40 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:39 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:39 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:39 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:39 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:39 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:38 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:38 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:38 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:38 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:37 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:36 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:36 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:35 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:35 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:34 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:34 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:23 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:19 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:19 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:19 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:05:11 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:11 - 02-Apr-26
Unknown* 0 $21.775 OTC Trade
 13:05:11 - 02-Apr-26
Unknown* 0 $21.81162 SI Trade
Currency Conversion
 13:04:06 - 02-Apr-26
Unknown* 0 $21.78 OTC Trade
 13:01:11 - 02-Apr-26
Unknown* 0 $21.78 OTC Trade
 13:01:11 - 02-Apr-26
Unknown* 0 $21.695 OTC Trade
 13:00:50 - 02-Apr-26
Unknown* 3 $21.695 OTC Trade
 13:00:50 - 02-Apr-26
Unknown* 0 $21.695 OTC Trade
 13:00:50 - 02-Apr-26
Unknown* 0 $21.695 OTC Trade
 13:00:49 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:00:31 - 02-Apr-26
Unknown* 29 $21.70 OTC Trade
 13:00:31 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:00:31 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:00:31 - 02-Apr-26
Unknown* 0 $21.70 OTC Trade
 13:00:31 - 02-Apr-26
Unknown* 0 $21.82778 SI Trade
Currency Conversion
 12:59:07 - 02-Apr-26
Unknown* 0 $21.80238 SI Trade
Currency Conversion
 12:57:26 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 12:54:17 - 02-Apr-26
Unknown* 9 $21.74 OTC Trade
 12:54:17 - 02-Apr-26
Unknown* 0 $21.74 OTC Trade
 12:54:17 - 02-Apr-26
Unknown* 7 $21.74 OTC Trade
 12:54:17 - 02-Apr-26
Unknown* 0 $21.76 OTC Trade
 12:52:32 - 02-Apr-26
Unknown* 0 $21.76 OTC Trade
 12:52:32 - 02-Apr-26
Unknown* 35 $21.76 OTC Trade
 12:52:31 - 02-Apr-26
Unknown* 0 $21.76 OTC Trade
 12:52:31 - 02-Apr-26
Unknown* 0 $21.76 OTC Trade
 12:52:31 - 02-Apr-26
Unknown* 0 $21.76 OTC Trade
 12:52:13 - 02-Apr-26
Unknown* 1 $21.76 OTC Trade
 12:52:13 - 02-Apr-26
Unknown* 124 $21.76 OTC Trade
 12:52:13 - 02-Apr-26
Unknown* 1 $21.76 OTC Trade
 12:52:13 - 02-Apr-26
Unknown* 0 $21.76 OTC Trade
 12:52:13 - 02-Apr-26
Unknown* 0 $21.82086 SI Trade
Currency Conversion
 12:52:00 - 02-Apr-26
Unknown* 0 $21.83471 SI Trade
Currency Conversion
 12:50:47 - 02-Apr-26
Unknown* 1 $21.74 OTC Trade
 12:50:18 - 02-Apr-26
Unknown* 2 $21.76 OTC Trade
 12:48:38 - 02-Apr-26
Unknown* 70 $21.76 OTC Trade
 12:48:38 - 02-Apr-26
Unknown* 0 $21.71 OTC Trade
 12:47:18 - 02-Apr-26
Unknown* 0 $21.71 OTC Trade
 12:47:18 - 02-Apr-26
Unknown* 1 $21.71 OTC Trade
 12:47:18 - 02-Apr-26
Unknown* 3 $21.71 OTC Trade
 12:47:18 - 02-Apr-26
Unknown* 0 $21.80007 SI Trade
Currency Conversion
 12:46:44 - 02-Apr-26
Unknown* 0 $21.83471 SI Trade
Currency Conversion
 12:44:24 - 02-Apr-26
Unknown* 35 $21.805 OTC Trade
 12:40:23 - 02-Apr-26
Unknown* 0 $21.84164 SI Trade
Currency Conversion
 12:38:31 - 02-Apr-26
Unknown* 1 $21.86474 SI Trade
Currency Conversion
 12:36:57 - 02-Apr-26
Unknown* 5 $21.81855 SI Trade
Currency Conversion
 12:34:32 - 02-Apr-26
Unknown* 0 $21.84164 SI Trade
Currency Conversion
 12:26:35 - 02-Apr-26
Sell* 20 $21.76 Automatic Execution
 12:26:05 - 02-Apr-26
Unknown* 0 $21.83702 SI Trade
Currency Conversion
 12:25:39 - 02-Apr-26
Unknown* 1 $21.8555 SI Trade
Currency Conversion
 12:23:17 - 02-Apr-26
Unknown* 0 $21.79 OTC Trade
 12:22:04 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50