| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $18.40 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 38 | $18.385 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 4 | $18.35422 | SI Trade Currency Conversion |
16:28:18 - 06-Feb-26 |
| Buy* | 60 | $18.38 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $18.3778 | SI Trade Currency Conversion |
16:23:00 - 06-Feb-26 |
| Unknown* | 1 | $18.38252 | SI Trade Currency Conversion |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | $18.36129 | SI Trade Currency Conversion |
16:16:09 - 06-Feb-26 |
| Unknown* | 3 | $18.36601 | SI Trade Currency Conversion |
16:14:53 - 06-Feb-26 |
| Unknown* | 4 | $18.32121 | SI Trade Currency Conversion |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | $18.36601 | SI Trade Currency Conversion |
15:41:28 - 06-Feb-26 |
| Unknown* | 0 | $18.40374 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 4 | $18.35186 | SI Trade Currency Conversion |
15:25:14 - 06-Feb-26 |
| Unknown* | 0 | $18.32593 | SI Trade Currency Conversion |
15:15:17 - 06-Feb-26 |
| Unknown* | 0 | $18.31414 | SI Trade Currency Conversion |
15:06:51 - 06-Feb-26 |
| Unknown* | 0 | $18.32121 | SI Trade Currency Conversion |
15:04:21 - 06-Feb-26 |
| Unknown* | 0 | $18.29056 | SI Trade Currency Conversion |
15:01:18 - 06-Feb-26 |
| Unknown* | 0 | $18.365 | OTC Trade |
15:00:47 - 06-Feb-26 |
| Unknown* | 0 | $18.34243 | SI Trade Currency Conversion |
14:58:27 - 06-Feb-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:58:11 - 06-Feb-26 |
| Unknown* | 27 | $18.32 | OTC Trade |
14:58:11 - 06-Feb-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:58:11 - 06-Feb-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:58:11 - 06-Feb-26 |
| Buy* | 200 | $18.325 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $18.32 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 3 | $18.2599 | SI Trade Currency Conversion |
14:47:18 - 06-Feb-26 |
| Unknown* | 0 | $18.26933 | SI Trade Currency Conversion |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | $18.26933 | SI Trade Currency Conversion |
14:44:58 - 06-Feb-26 |
| Unknown* | 0 | $18.27405 | SI Trade Currency Conversion |
14:44:22 - 06-Feb-26 |
| Sell* | 13 | $18.295 | Automatic Execution |
14:43:10 - 06-Feb-26 |
| Sell* | 46 | $18.295 | Automatic Execution |
14:43:10 - 06-Feb-26 |
| Unknown* | 21 | $18.295 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 0 | $18.23868 | SI Trade Currency Conversion |
14:40:35 - 06-Feb-26 |
| Unknown* | 0 | $18.21982 | SI Trade Currency Conversion |
14:36:31 - 06-Feb-26 |
| Unknown* | 1 | $18.24576 | SI Trade Currency Conversion |
14:34:44 - 06-Feb-26 |
| Buy* | 2 | $18.295 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $18.20567 | SI Trade Currency Conversion |
14:30:28 - 06-Feb-26 |
| Unknown* | 3 | $18.19624 | SI Trade Currency Conversion |
14:27:09 - 06-Feb-26 |
| Unknown* | 2 | $18.14436 | SI Trade Currency Conversion |
14:19:07 - 06-Feb-26 |
| Unknown* | 1 | $18.21039 | SI Trade Currency Conversion |
14:09:36 - 06-Feb-26 |
| Unknown* | 1 | $18.20331 | SI Trade Currency Conversion |
14:03:30 - 06-Feb-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
14:01:42 - 06-Feb-26 |
| Unknown* | 40 | $18.21 | OTC Trade |
13:50:25 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
13:50:25 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
13:50:25 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
13:50:25 - 06-Feb-26 |
| Unknown* | 10 | $18.255 | OTC Trade |
13:47:01 - 06-Feb-26 |
| Unknown* | 0 | $18.1986 | SI Trade Currency Conversion |
13:42:57 - 06-Feb-26 |
| Unknown* | 0 | $18.08 | OTC Trade |
13:40:47 - 06-Feb-26 |
| Buy* | 8 | $18.32 | Automatic Execution |
13:39:05 - 06-Feb-26 |
| Unknown* | 0 | $18.27169 | SI Trade Currency Conversion |
13:35:40 - 06-Feb-26 |
| Unknown* | 0 | $18.26462 | SI Trade Currency Conversion |
13:33:47 - 06-Feb-26 |
| Sell* | 2 | $18.25 | SI Trade |
13:32:52 - 06-Feb-26 |
| Unknown* | 0 | $18.275 | OTC Trade |
13:30:42 - 06-Feb-26 |
| Unknown* | 1 | $18.275 | OTC Trade |
13:30:42 - 06-Feb-26 |
| Unknown* | 0 | $18.275 | OTC Trade |
13:30:42 - 06-Feb-26 |
| Unknown* | 68 | $18.275 | OTC Trade |
13:30:42 - 06-Feb-26 |
| Unknown* | 0 | $18.22218 | SI Trade Currency Conversion |
13:26:52 - 06-Feb-26 |
| Unknown* | 2 | $18.22453 | SI Trade Currency Conversion |
13:26:46 - 06-Feb-26 |
| Unknown* | 0 | $18.255 | SI Trade |
13:26:02 - 06-Feb-26 |
| Unknown* | 0 | $18.24576 | SI Trade Currency Conversion |
13:11:56 - 06-Feb-26 |
| Buy* | 11 | $18.275 | SI Trade |
13:07:29 - 06-Feb-26 |
| Unknown* | 0 | $18.23397 | SI Trade Currency Conversion |
13:04:20 - 06-Feb-26 |
| Unknown* | 0 | $18.20803 | SI Trade Currency Conversion |
13:01:36 - 06-Feb-26 |
| Unknown* | 1 | $18.2434 | SI Trade Currency Conversion |
12:56:26 - 06-Feb-26 |
| Unknown* | 0 | $18.2151 | SI Trade Currency Conversion |
12:56:05 - 06-Feb-26 |
| Unknown* | 0 | $18.26698 | SI Trade Currency Conversion |
12:53:06 - 06-Feb-26 |
| Unknown* | 0 | $18.265 | SI Trade |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $18.26 | SI Trade |
12:44:27 - 06-Feb-26 |
| Unknown* | 0 | $18.24576 | SI Trade Currency Conversion |
12:43:21 - 06-Feb-26 |
| Unknown* | 3 | $18.25047 | SI Trade Currency Conversion |
12:41:23 - 06-Feb-26 |
| Unknown* | 0 | $18.225 | SI Trade |
12:39:27 - 06-Feb-26 |
| Sell* | 1,604 | $18.225 | Automatic Execution |
12:39:27 - 06-Feb-26 |
| Unknown* | 1 | $18.22453 | SI Trade Currency Conversion |
12:29:40 - 06-Feb-26 |
| Unknown* | 0 | $18.19152 | SI Trade Currency Conversion |
12:28:43 - 06-Feb-26 |
| Unknown* | 0 | $18.22218 | SI Trade Currency Conversion |
12:21:22 - 06-Feb-26 |
| Unknown* | 0 | $18.19388 | SI Trade Currency Conversion |
12:18:23 - 06-Feb-26 |
| Unknown* | 0 | $18.23397 | SI Trade Currency Conversion |
12:15:06 - 06-Feb-26 |
| Unknown* | 1 | $18.22689 | SI Trade Currency Conversion |
12:11:53 - 06-Feb-26 |
| Unknown* | 40 | $18.23 | OTC Trade |
12:08:47 - 06-Feb-26 |
| Unknown* | 0 | $18.35 | SI Trade |
12:06:59 - 06-Feb-26 |
| Buy* | 3 | $18.255 | SI Trade |
11:58:10 - 06-Feb-26 |
| Unknown* | 1 | $18.20567 | SI Trade Currency Conversion |
11:54:00 - 06-Feb-26 |
| Unknown* | 0 | $18.23632 | SI Trade Currency Conversion |
11:53:36 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
11:40:26 - 06-Feb-26 |
| Unknown* | 0 | $18.23161 | SI Trade Currency Conversion |
11:36:30 - 06-Feb-26 |
| Buy* | 57 | $18.235 | Automatic Execution |
11:33:39 - 06-Feb-26 |
| Unknown* | 15 | $18.23397 | SI Trade Currency Conversion |
11:32:58 - 06-Feb-26 |
| Unknown* | 0 | $18.20 | OTC Trade |
11:29:38 - 06-Feb-26 |
| Unknown* | 0 | $18.20331 | SI Trade Currency Conversion |
11:29:10 - 06-Feb-26 |
| Unknown* | 1 | $18.23 | OTC Trade |
11:28:58 - 06-Feb-26 |
| Unknown* | 3 | $18.18916 | SI Trade Currency Conversion |
11:26:47 - 06-Feb-26 |
| Unknown* | 0 | $18.20803 | SI Trade Currency Conversion |
11:21:18 - 06-Feb-26 |
| Unknown* | 7 | $18.23161 | SI Trade Currency Conversion |
11:20:57 - 06-Feb-26 |
| Unknown* | 1 | $18.225 | OTC Trade |
11:20:16 - 06-Feb-26 |
| Unknown* | 0 | $18.23161 | SI Trade Currency Conversion |
11:19:51 - 06-Feb-26 |
| Unknown* | 0 | $18.20 | OTC Trade |
11:19:50 - 06-Feb-26 |
| Unknown* | 0 | $18.23632 | SI Trade Currency Conversion |
11:13:00 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
11:09:12 - 06-Feb-26 |
| Unknown* | 0 | $18.17973 | SI Trade Currency Conversion |
11:07:13 - 06-Feb-26 |
| Unknown* | 0 | $18.17737 | SI Trade Currency Conversion |
11:05:46 - 06-Feb-26 |
| Unknown* | 3 | $18.22689 | SI Trade Currency Conversion |
11:02:46 - 06-Feb-26 |
| Unknown* | 9 | $18.22689 | SI Trade Currency Conversion |
11:02:41 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
10:59:04 - 06-Feb-26 |
| Unknown* | 7 | $18.21982 | SI Trade Currency Conversion |
10:54:34 - 06-Feb-26 |
| Unknown* | 0 | $18.18916 | SI Trade Currency Conversion |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | $18.23 | OTC Trade |
10:35:56 - 06-Feb-26 |
| Unknown* | 0 | $18.19152 | SI Trade Currency Conversion |
10:35:09 - 06-Feb-26 |
| Unknown* | 0 | $18.22925 | SI Trade Currency Conversion |
10:27:05 - 06-Feb-26 |
| Unknown* | 0 | $18.19388 | SI Trade Currency Conversion |
10:26:42 - 06-Feb-26 |
| Unknown* | 0 | $18.22689 | SI Trade Currency Conversion |
10:25:00 - 06-Feb-26 |
| Unknown* | 0 | $18.22218 | SI Trade Currency Conversion |
10:21:58 - 06-Feb-26 |
| Unknown* | 0 | $18.24576 | SI Trade Currency Conversion |
10:19:10 - 06-Feb-26 |
| Unknown* | 1 | $18.24576 | SI Trade Currency Conversion |
10:19:08 - 06-Feb-26 |
| Unknown* | 1 | $18.24811 | SI Trade Currency Conversion |
10:18:19 - 06-Feb-26 |
| Sell* | 10 | $18.265 | Automatic Execution |
10:05:13 - 06-Feb-26 |
| Unknown* | 0 | $18.26698 | SI Trade Currency Conversion |
10:03:34 - 06-Feb-26 |
| Unknown* | 0 | $18.2882 | SI Trade Currency Conversion |
09:58:43 - 06-Feb-26 |
| Buy* | 2 | $18.28 | SI Trade |
09:44:39 - 06-Feb-26 |
| Unknown* | 0 | $18.27641 | SI Trade Currency Conversion |
09:43:57 - 06-Feb-26 |
| Sell* | 400 | $18.28 | Automatic Execution |
09:35:40 - 06-Feb-26 |
| Unknown* | 0 | $18.2882 | SI Trade Currency Conversion |
09:30:59 - 06-Feb-26 |
| Unknown* | 15 | $18.28348 | SI Trade Currency Conversion |
09:21:26 - 06-Feb-26 |
| Unknown* | 1 | $18.22689 | SI Trade Currency Conversion |
09:13:31 - 06-Feb-26 |
| Unknown* | 0 | $18.21746 | SI Trade Currency Conversion |
09:10:30 - 06-Feb-26 |
| Unknown* | 7 | $18.24576 | SI Trade Currency Conversion |
09:09:20 - 06-Feb-26 |
| Unknown* | 1 | $18.23632 | SI Trade Currency Conversion |
09:00:30 - 06-Feb-26 |
| Unknown* | 0 | $18.24104 | SI Trade Currency Conversion |
08:55:33 - 06-Feb-26 |
| Unknown* | 0 | $18.22689 | SI Trade Currency Conversion |
08:48:07 - 06-Feb-26 |
| Unknown* | 22 | $18.24576 | SI Trade Currency Conversion |
08:46:22 - 06-Feb-26 |
| Unknown* | 0 | $18.25047 | SI Trade Currency Conversion |
08:40:54 - 06-Feb-26 |
| Unknown* | 1 | $18.2599 | SI Trade Currency Conversion |
08:32:42 - 06-Feb-26 |
| Unknown* | 6 | $18.2599 | SI Trade Currency Conversion |
08:31:33 - 06-Feb-26 |
| Unknown* | 5 | $18.26462 | SI Trade Currency Conversion |
08:31:28 - 06-Feb-26 |
| Unknown* | 0 | $18.26462 | SI Trade Currency Conversion |
08:31:27 - 06-Feb-26 |
| Unknown* | 0 | $18.25047 | SI Trade Currency Conversion |
08:29:33 - 06-Feb-26 |
| Unknown* | 12 | $18.25754 | SI Trade Currency Conversion |
08:29:07 - 06-Feb-26 |
| Unknown* | 0 | $18.26933 | SI Trade Currency Conversion |
08:25:18 - 06-Feb-26 |
| Unknown* | 12 | $18.25 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 3 | $18.20803 | SI Trade Currency Conversion |
08:19:48 - 06-Feb-26 |
| Unknown* | 0 | $18.24576 | SI Trade Currency Conversion |
08:16:32 - 06-Feb-26 |
| Unknown* | 0 | $18.23161 | SI Trade Currency Conversion |
08:13:49 - 06-Feb-26 |
| Unknown* | 0 | $18.20095 | SI Trade Currency Conversion |
08:10:58 - 06-Feb-26 |
| Unknown* | 0 | $18.21982 | SI Trade Currency Conversion |
08:07:40 - 06-Feb-26 |
| Unknown* | 0 | $18.18681 | SI Trade Currency Conversion |
08:07:03 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:07:00 - 06-Feb-26 |
| Unknown* | 2 | $18.2151 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | $18.2151 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | $18.2151 | SI Trade Currency Conversion |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | $18.21746 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:43 - 06-Feb-26 |
| Unknown* | 0 | $18.2151 | SI Trade Currency Conversion |
08:04:26 - 06-Feb-26 |
| Unknown* | 18 | $18.2151 | SI Trade Currency Conversion |
08:04:15 - 06-Feb-26 |
| Unknown* | 2 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 3 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 2 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 3 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 3 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $18.21274 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 2 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | $18.18209 | SI Trade Currency Conversion |
08:04:07 - 06-Feb-26 |