| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | $16.635 | Suspected BUY Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 109 | $16.655 | Result of RFQ |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $16.6447 | SI Trade Currency Conversion |
16:24:46 - 12-Dec-25 |
| Unknown* | 0 | $16.58602 | SI Trade Currency Conversion |
16:03:15 - 12-Dec-25 |
| Unknown* | 0 | $16.59776 | SI Trade Currency Conversion |
16:02:20 - 12-Dec-25 |
| Unknown* | 0 | $16.66 | SI Trade |
16:01:06 - 12-Dec-25 |
| Buy* | 6 | $16.705 | Result of RFQ |
16:00:31 - 12-Dec-25 |
| Unknown* | 0 | $16.66347 | SI Trade Currency Conversion |
16:00:15 - 12-Dec-25 |
| Unknown* | 7 | $16.71276 | SI Trade Currency Conversion |
15:44:33 - 12-Dec-25 |
| Unknown* | 0 | $16.685 | SI Trade |
15:34:36 - 12-Dec-25 |
| Unknown* | 0 | $16.74092 | SI Trade Currency Conversion |
15:22:34 - 12-Dec-25 |
| Unknown* | 8 | $16.68225 | SI Trade Currency Conversion |
15:21:51 - 12-Dec-25 |
| Unknown* | 0 | $16.7597 | SI Trade Currency Conversion |
15:18:12 - 12-Dec-25 |
| Unknown* | 4 | $16.73623 | SI Trade Currency Conversion |
15:14:01 - 12-Dec-25 |
| Unknown* | 3 | $16.73623 | SI Trade Currency Conversion |
15:13:02 - 12-Dec-25 |
| Unknown* | 3 | $16.78786 | SI Trade Currency Conversion |
15:11:00 - 12-Dec-25 |
| Unknown* | 3 | $16.72919 | SI Trade Currency Conversion |
15:08:18 - 12-Dec-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
15:03:11 - 12-Dec-25 |
| Unknown* | 0 | $16.80429 | SI Trade Currency Conversion |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | $16.74092 | SI Trade Currency Conversion |
14:47:44 - 12-Dec-25 |
| Unknown* | 0 | $16.74562 | SI Trade Currency Conversion |
14:43:33 - 12-Dec-25 |
| Unknown* | 0 | $16.80664 | SI Trade Currency Conversion |
14:42:07 - 12-Dec-25 |
| Unknown* | 0 | $16.81837 | SI Trade Currency Conversion |
14:32:23 - 12-Dec-25 |
| Unknown* | 1 | $16.86766 | SI Trade Currency Conversion |
14:28:35 - 12-Dec-25 |
| Unknown* | 0 | $16.86297 | SI Trade Currency Conversion |
14:22:45 - 12-Dec-25 |
| Unknown* | 0 | $16.86297 | SI Trade Currency Conversion |
14:21:39 - 12-Dec-25 |
| Unknown* | 0 | $16.65878 | SI Trade Currency Conversion |
14:20:54 - 12-Dec-25 |
| Unknown* | 0 | $16.86062 | SI Trade Currency Conversion |
14:14:59 - 12-Dec-25 |
| Buy* | 2 | $16.85 | SI Trade |
14:08:33 - 12-Dec-25 |
| Buy* | 826 | $16.74 | Automatic Execution |
14:08:33 - 12-Dec-25 |
| Sell* | 813 | $16.74 | Automatic Execution |
14:08:33 - 12-Dec-25 |
| Unknown* | 0 | $16.85358 | SI Trade Currency Conversion |
13:51:46 - 12-Dec-25 |
| Unknown* | 0 | $16.85123 | SI Trade Currency Conversion |
13:21:00 - 12-Dec-25 |
| Unknown* | 0 | $16.85123 | SI Trade Currency Conversion |
13:10:49 - 12-Dec-25 |
| Unknown* | 0 | $16.85123 | SI Trade Currency Conversion |
13:10:29 - 12-Dec-25 |
| Unknown* | 0 | $16.77378 | SI Trade Currency Conversion |
13:07:14 - 12-Dec-25 |
| Unknown* | 0 | $16.84184 | SI Trade Currency Conversion |
13:03:18 - 12-Dec-25 |
| Unknown* | 0 | $16.77143 | SI Trade Currency Conversion |
12:57:33 - 12-Dec-25 |
| Unknown* | 0 | $16.84654 | SI Trade Currency Conversion |
12:50:18 - 12-Dec-25 |
| Unknown* | 0 | $16.84419 | SI Trade Currency Conversion |
12:31:12 - 12-Dec-25 |
| Unknown* | 0 | $16.84184 | SI Trade Currency Conversion |
12:22:51 - 12-Dec-25 |
| Unknown* | 0 | $16.85592 | SI Trade Currency Conversion |
12:09:29 - 12-Dec-25 |
| Unknown* | 0 | $16.78082 | SI Trade Currency Conversion |
12:06:45 - 12-Dec-25 |
| Unknown* | 0 | $16.78552 | SI Trade Currency Conversion |
12:04:26 - 12-Dec-25 |
| Unknown* | 0 | $16.86531 | SI Trade Currency Conversion |
12:02:09 - 12-Dec-25 |
| Unknown* | 2 | $16.84888 | SI Trade Currency Conversion |
11:58:45 - 12-Dec-25 |
| Unknown* | 0 | $16.78082 | SI Trade Currency Conversion |
11:54:50 - 12-Dec-25 |
| Unknown* | 0 | $16.85123 | SI Trade Currency Conversion |
11:53:58 - 12-Dec-25 |
| Unknown* | 0 | $16.79021 | SI Trade Currency Conversion |
11:48:52 - 12-Dec-25 |
| Unknown* | 0 | $16.85827 | SI Trade Currency Conversion |
11:46:53 - 12-Dec-25 |
| Sell* | 161 | $16.79 | Automatic Execution |
11:32:04 - 12-Dec-25 |
| Unknown* | 0 | $16.86062 | SI Trade Currency Conversion |
11:31:56 - 12-Dec-25 |
| Unknown* | 1 | $16.78786 | SI Trade Currency Conversion |
11:31:12 - 12-Dec-25 |
| Unknown* | 0 | $16.78786 | SI Trade Currency Conversion |
11:30:35 - 12-Dec-25 |
| Unknown* | 0 | $16.78317 | SI Trade Currency Conversion |
11:21:50 - 12-Dec-25 |
| Unknown* | 0 | $16.805 | SI Trade |
11:17:56 - 12-Dec-25 |
| Unknown* | 1 | $16.78786 | SI Trade Currency Conversion |
11:14:59 - 12-Dec-25 |
| Buy* | 4 | $16.845 | SI Trade |
11:14:50 - 12-Dec-25 |
| Unknown* | 0 | $16.85592 | SI Trade Currency Conversion |
11:12:57 - 12-Dec-25 |
| Unknown* | 0 | $16.79021 | SI Trade Currency Conversion |
11:11:30 - 12-Dec-25 |
| Sell* | 4,166 | $16.805 | Automatic Execution |
11:10:32 - 12-Dec-25 |
| Sell* | 5 | $16.805 | Automatic Execution |
11:10:32 - 12-Dec-25 |
| Sell* | 707 | $16.79 | Automatic Execution |
11:08:11 - 12-Dec-25 |
| Unknown* | 0 | $16.85358 | SI Trade Currency Conversion |
11:08:01 - 12-Dec-25 |
| Sell* | 278 | $16.785 | Automatic Execution |
11:03:37 - 12-Dec-25 |
| Unknown* | 0 | $16.85123 | SI Trade Currency Conversion |
10:56:55 - 12-Dec-25 |
| Unknown* | 22 | $16.85123 | SI Trade Currency Conversion |
10:49:54 - 12-Dec-25 |
| Unknown* | 0 | $16.85123 | SI Trade Currency Conversion |
10:49:54 - 12-Dec-25 |
| Unknown* | 1 | $16.78317 | SI Trade Currency Conversion |
10:47:09 - 12-Dec-25 |
| Unknown* | 0 | $16.76909 | SI Trade Currency Conversion |
10:39:31 - 12-Dec-25 |
| Unknown* | 0 | $16.76674 | SI Trade Currency Conversion |
10:36:52 - 12-Dec-25 |
| Unknown* | 1 | $16.82541 | SI Trade Currency Conversion |
10:24:58 - 12-Dec-25 |
| Unknown* | 1 | $16.81837 | SI Trade Currency Conversion |
10:20:24 - 12-Dec-25 |
| Unknown* | 4 | $16.815 | OTC Trade |
10:19:16 - 12-Dec-25 |
| Unknown* | 2 | $16.83715 | SI Trade Currency Conversion |
10:03:11 - 12-Dec-25 |
| Unknown* | 5 | $16.83715 | SI Trade Currency Conversion |
10:03:11 - 12-Dec-25 |
| Unknown* | 0 | $16.76909 | SI Trade Currency Conversion |
10:03:11 - 12-Dec-25 |
| Unknown* | 1 | $16.76909 | SI Trade Currency Conversion |
10:03:11 - 12-Dec-25 |
| Unknown* | 7 | $16.83715 | SI Trade Currency Conversion |
09:59:37 - 12-Dec-25 |
| Unknown* | 0 | $16.7597 | SI Trade Currency Conversion |
09:52:43 - 12-Dec-25 |
| Sell* | 7 | $16.82 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 8 | $16.7949 | SI Trade Currency Conversion |
09:20:24 - 12-Dec-25 |
| Unknown* | 0 | $16.7949 | SI Trade Currency Conversion |
09:12:24 - 12-Dec-25 |
| Unknown* | 167 | $16.7949 | SI Trade Currency Conversion |
09:12:05 - 12-Dec-25 |
| Unknown* | 1 | $16.7949 | SI Trade Currency Conversion |
09:09:40 - 12-Dec-25 |
| Unknown* | 0 | $16.86531 | SI Trade Currency Conversion |
09:09:40 - 12-Dec-25 |
| Unknown* | 0 | $16.85 | OTC Trade |
09:08:57 - 12-Dec-25 |
| Unknown* | 0 | $16.85 | OTC Trade |
09:08:57 - 12-Dec-25 |
| Unknown* | 0 | $16.85 | OTC Trade |
09:08:57 - 12-Dec-25 |
| Unknown* | 45 | $16.85 | OTC Trade |
09:08:57 - 12-Dec-25 |
| Unknown* | 0 | $16.87235 | SI Trade Currency Conversion |
09:02:51 - 12-Dec-25 |
| Unknown* | 1 | $16.79725 | SI Trade Currency Conversion |
09:02:33 - 12-Dec-25 |
| Buy* | 695 | $16.83 | Result of RFQ |
08:46:26 - 12-Dec-25 |
| Unknown* | 0 | $16.8395 | SI Trade Currency Conversion |
08:46:25 - 12-Dec-25 |
| Buy* | 115 | $16.83 | Result of RFQ |
08:44:03 - 12-Dec-25 |
| Unknown* | 115 | $16.83 | OTC Trade |
08:44:03 - 12-Dec-25 |
| Unknown* | 1 | $16.835 | OTC Trade |
08:44:03 - 12-Dec-25 |
| Unknown* | 1 | $16.835 | OTC Trade |
08:44:03 - 12-Dec-25 |
| Unknown* | 0 | $16.83 | OTC Trade |
08:44:03 - 12-Dec-25 |
| Sell* | 4 | $16.785 | SI Trade |
08:41:47 - 12-Dec-25 |
| Unknown* | 10 | $16.76439 | SI Trade Currency Conversion |
08:38:18 - 12-Dec-25 |
| Sell* | 4 | $16.775 | SI Trade |
08:31:52 - 12-Dec-25 |
| Unknown* | 1 | $16.8348 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 0 | $16.8348 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 0 | $16.8348 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 8 | $16.76205 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 1 | $16.8348 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 1 | $16.8348 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 1 | $16.8348 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 0 | $16.8348 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 0 | $16.8348 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 0 | $16.8348 | SI Trade Currency Conversion |
08:29:55 - 12-Dec-25 |
| Unknown* | 69 | $16.825 | OTC Trade |
08:21:10 - 12-Dec-25 |
| Unknown* | 0 | $16.825 | OTC Trade |
08:21:10 - 12-Dec-25 |
| Unknown* | 1 | $16.825 | OTC Trade |
08:21:10 - 12-Dec-25 |
| Buy* | 80 | $16.825 | Automatic Execution |
08:19:36 - 12-Dec-25 |
| Unknown* | 0 | $16.8348 | SI Trade Currency Conversion |
08:18:52 - 12-Dec-25 |
| Unknown* | 0 | $16.83245 | SI Trade Currency Conversion |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | $16.75735 | SI Trade Currency Conversion |
08:08:21 - 12-Dec-25 |
| Unknown* | 3 | $16.75735 | SI Trade Currency Conversion |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 2 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 9 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 0 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 0 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 0 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 1 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 1 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 0 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 2 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 0 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 0 | $16.83715 | SI Trade Currency Conversion |
08:04:22 - 12-Dec-25 |
| Unknown* | 1 | $16.815 | OTC Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 5 | $16.815 | OTC Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 4 | $16.815 | OTC Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 1 | $16.815 | SI Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | $16.785 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $16.815 | SI Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 5 | $16.815 | Suspected BUY Trade |
08:00:28 - 12-Dec-25 |
| Sell* | 202 | $16.73 | Uncrossing Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 62 | $16.735 | Result of RFQ |
16:26:43 - 11-Dec-25 |
| Unknown* | 0 | $16.62456 | SI Trade Currency Conversion |
16:22:43 - 11-Dec-25 |
| Unknown* | 0 | $16.6456 | SI Trade Currency Conversion |
16:17:42 - 11-Dec-25 |
| Unknown* | 0 | $16.63858 | SI Trade Currency Conversion |
16:15:34 - 11-Dec-25 |
| Unknown* | 1 | $16.63858 | SI Trade Currency Conversion |
16:14:50 - 11-Dec-25 |
| Unknown* | 0 | $16.63625 | SI Trade Currency Conversion |
16:06:35 - 11-Dec-25 |
| Unknown* | 8 | $16.60586 | SI Trade Currency Conversion |
16:01:00 - 11-Dec-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
16:00:32 - 11-Dec-25 |
| Unknown* | 0 | $16.65962 | SI Trade Currency Conversion |
15:55:56 - 11-Dec-25 |
| Unknown* | 31 | $16.65494 | SI Trade Currency Conversion |
15:51:04 - 11-Dec-25 |
| Unknown* | 40 | $16.65261 | SI Trade Currency Conversion |
15:50:59 - 11-Dec-25 |
| Unknown* | 0 | $16.65494 | SI Trade Currency Conversion |
15:50:37 - 11-Dec-25 |
| Unknown* | 0 | $16.65494 | SI Trade Currency Conversion |
15:50:31 - 11-Dec-25 |
| Unknown* | 0 | $16.65261 | SI Trade Currency Conversion |
15:44:49 - 11-Dec-25 |
| Unknown* | 1 | $16.64326 | SI Trade Currency Conversion |
15:36:47 - 11-Dec-25 |
| Unknown* | 0 | $16.65261 | SI Trade Currency Conversion |
15:34:01 - 11-Dec-25 |
| Unknown* | 0 | $16.61989 | SI Trade Currency Conversion |
15:24:24 - 11-Dec-25 |
| Buy* | 414 | $16.705 | Automatic Execution |
15:01:18 - 11-Dec-25 |
| Unknown* | 0 | $16.64092 | SI Trade Currency Conversion |
14:57:59 - 11-Dec-25 |
| Unknown* | 1 | $16.63625 | SI Trade Currency Conversion |
14:56:20 - 11-Dec-25 |
| Unknown* | 46 | $16.70 | OTC Trade |
14:53:51 - 11-Dec-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:53:51 - 11-Dec-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:53:51 - 11-Dec-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:53:51 - 11-Dec-25 |
| Unknown* | 0 | $16.6082 | SI Trade Currency Conversion |
14:52:32 - 11-Dec-25 |
| Unknown* | 0 | $16.60119 | SI Trade Currency Conversion |
14:49:30 - 11-Dec-25 |
| Unknown* | 7 | $16.6269 | SI Trade Currency Conversion |
14:49:11 - 11-Dec-25 |
| Unknown* | 0 | $16.71 | OTC Trade |
14:45:11 - 11-Dec-25 |
| Unknown* | 92 | $16.735 | OTC Trade |
14:44:45 - 11-Dec-25 |
| Unknown* | 15 | $16.63391 | SI Trade Currency Conversion |
14:42:28 - 11-Dec-25 |
| Unknown* | 2 | $16.63625 | SI Trade Currency Conversion |
14:33:39 - 11-Dec-25 |
| Unknown* | 0 | $16.645 | OTC Trade |
14:14:10 - 11-Dec-25 |
| Unknown* | 0 | $16.645 | OTC Trade |
14:14:10 - 11-Dec-25 |
| Unknown* | 22 | $16.645 | OTC Trade |
14:14:10 - 11-Dec-25 |
| Unknown* | 0 | $16.645 | OTC Trade |
14:14:10 - 11-Dec-25 |
| Unknown* | 1 | $16.57548 | SI Trade Currency Conversion |
13:57:20 - 11-Dec-25 |
| Unknown* | 1 | $16.65962 | SI Trade Currency Conversion |
13:13:02 - 11-Dec-25 |
| Buy* | 1 | $16.70 | SI Trade |
13:06:48 - 11-Dec-25 |
| Unknown* | 0 | $16.65494 | SI Trade Currency Conversion |
13:06:45 - 11-Dec-25 |
| Buy* | 2 | $16.705 | SI Trade |
13:00:19 - 11-Dec-25 |
| Unknown* | 2 | $16.66429 | SI Trade Currency Conversion |
13:00:12 - 11-Dec-25 |
| Unknown* | 3 | $16.61521 | SI Trade Currency Conversion |
12:51:59 - 11-Dec-25 |
| Unknown* | 3 | $16.6269 | SI Trade Currency Conversion |
12:35:20 - 11-Dec-25 |
| Unknown* | 3 | $16.62222 | SI Trade Currency Conversion |
12:28:51 - 11-Dec-25 |
| Unknown* | 2 | $16.64793 | SI Trade Currency Conversion |
12:23:27 - 11-Dec-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
12:20:03 - 11-Dec-25 |
| Unknown* | 0 | $16.665 | OTC Trade |
12:20:03 - 11-Dec-25 |
| Unknown* | 17 | $16.67 | OTC Trade |
12:20:03 - 11-Dec-25 |
| Unknown* | 0 | $16.665 | OTC Trade |
12:20:03 - 11-Dec-25 |
| Unknown* | 12 | $16.67 | OTC Trade |
12:19:58 - 11-Dec-25 |
| Unknown* | 3 | $16.695 | OTC Trade |
12:19:57 - 11-Dec-25 |
| Sell* | 12 | $16.67 | Result of RFQ |
12:19:57 - 11-Dec-25 |
| Unknown* | 0 | $16.665 | OTC Trade |
12:19:56 - 11-Dec-25 |
| Unknown* | 0 | $16.64793 | SI Trade Currency Conversion |
12:13:08 - 11-Dec-25 |
| Unknown* | 1 | $16.6456 | SI Trade Currency Conversion |
11:59:37 - 11-Dec-25 |
| Unknown* | 12 | $16.64793 | SI Trade Currency Conversion |
11:47:57 - 11-Dec-25 |
| Unknown* | 0 | $16.64326 | SI Trade Currency Conversion |
11:45:20 - 11-Dec-25 |
| Unknown* | 0 | $16.64326 | SI Trade Currency Conversion |
11:33:47 - 11-Dec-25 |
| Unknown* | 0 | $16.685 | SI Trade |
11:15:59 - 11-Dec-25 |
| Unknown* | 0 | $16.61521 | SI Trade Currency Conversion |
11:03:33 - 11-Dec-25 |