| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 806 | $15.90 | Automatic Execution |
16:29:50 - 02-Apr-25 |
| Buy* | 679 | $15.90 | Automatic Execution |
16:29:50 - 02-Apr-25 |
| Buy* | 16 | $15.78 | Automatic Execution |
16:18:34 - 02-Apr-25 |
| Unknown* | 255 | $15.78 | OTC Trade |
16:08:46 - 02-Apr-25 |
| Unknown* | 8 | $15.70744 | SI Trade Currency Conversion |
16:03:58 - 02-Apr-25 |
| Unknown* | 0 | $15.70744 | SI Trade Currency Conversion |
16:02:38 - 02-Apr-25 |
| Unknown* | 0 | $15.68584 | SI Trade Currency Conversion |
15:58:15 - 02-Apr-25 |
| Unknown* | 255 | $15.795 | OTC Trade |
15:53:17 - 02-Apr-25 |
| Unknown* | 12 | $15.73984 | SI Trade Currency Conversion |
15:39:12 - 02-Apr-25 |
| Unknown* | 3 | $15.73984 | SI Trade Currency Conversion |
15:39:08 - 02-Apr-25 |
| Unknown* | 8 | $15.74199 | SI Trade Currency Conversion |
15:36:31 - 02-Apr-25 |
| Unknown* | 0 | $15.75063 | SI Trade Currency Conversion |
15:19:08 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
15:19:04 - 02-Apr-25 |
| Unknown* | 0 | $15.75279 | SI Trade Currency Conversion |
15:17:54 - 02-Apr-25 |
| Unknown* | 0 | $15.75063 | SI Trade Currency Conversion |
15:16:55 - 02-Apr-25 |
| Buy* | 342 | $15.77 | Automatic Execution |
15:14:28 - 02-Apr-25 |
| Unknown* | 0 | $15.74199 | SI Trade Currency Conversion |
15:09:24 - 02-Apr-25 |
| Unknown* | 15 | $15.79 | OTC Trade |
15:01:46 - 02-Apr-25 |
| Unknown* | 0 | $15.7204 | SI Trade Currency Conversion |
14:52:48 - 02-Apr-25 |
| Unknown* | 3 | $15.71608 | SI Trade Currency Conversion |
14:49:50 - 02-Apr-25 |
| Unknown* | 3 | $15.7096 | SI Trade Currency Conversion |
14:48:49 - 02-Apr-25 |
| Unknown* | 445 | $15.775 | OTC Trade |
14:43:16 - 02-Apr-25 |
| Unknown* | 0 | $15.73768 | SI Trade Currency Conversion |
14:42:05 - 02-Apr-25 |
| Unknown* | 0 | $15.765 | SI Trade |
14:40:37 - 02-Apr-25 |
| Unknown* | 0 | $15.72472 | SI Trade Currency Conversion |
14:37:35 - 02-Apr-25 |
| Unknown* | 12 | $15.78 | OTC Trade |
14:37:29 - 02-Apr-25 |
| Unknown* | 0 | $15.83918 | SI Trade Currency Conversion |
14:34:00 - 02-Apr-25 |
| Unknown* | 385 | $15.765 | OTC Trade |
14:33:17 - 02-Apr-25 |
| Unknown* | 0 | $15.73768 | SI Trade Currency Conversion |
14:02:47 - 02-Apr-25 |
| Unknown* | 0 | $15.73552 | SI Trade Currency Conversion |
14:02:27 - 02-Apr-25 |
| Unknown* | 7 | $15.69016 | SI Trade Currency Conversion |
13:51:47 - 02-Apr-25 |
| Unknown* | 12 | $15.688 | SI Trade Currency Conversion |
13:44:08 - 02-Apr-25 |
| Unknown* | 7 | $15.71824 | SI Trade Currency Conversion |
13:39:43 - 02-Apr-25 |
| Unknown* | 0 | $15.72256 | SI Trade Currency Conversion |
13:39:15 - 02-Apr-25 |
| Unknown* | 0 | $15.69664 | SI Trade Currency Conversion |
13:35:54 - 02-Apr-25 |
| Unknown* | 0 | $15.73336 | SI Trade Currency Conversion |
13:31:33 - 02-Apr-25 |
| Unknown* | 0 | $15.6988 | SI Trade Currency Conversion |
13:17:07 - 02-Apr-25 |
| Unknown* | 0 | $16.19337 | SI Trade Currency Conversion |
13:15:14 - 02-Apr-25 |
| Unknown* | 0 | $15.73768 | SI Trade Currency Conversion |
13:09:57 - 02-Apr-25 |
| Unknown* | 0 | $15.7312 | SI Trade Currency Conversion |
13:03:02 - 02-Apr-25 |
| Unknown* | 2 | $15.745 | OTC Trade |
13:02:21 - 02-Apr-25 |
| Unknown* | 0 | $15.73984 | SI Trade Currency Conversion |
13:00:07 - 02-Apr-25 |
| Unknown* | 13 | $15.73768 | SI Trade Currency Conversion |
12:59:22 - 02-Apr-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
12:57:53 - 02-Apr-25 |
| Unknown* | 0 | $15.71392 | SI Trade Currency Conversion |
12:40:00 - 02-Apr-25 |
| Unknown* | 0 | $15.76575 | SI Trade Currency Conversion |
12:33:00 - 02-Apr-25 |
| Unknown* | 0 | $15.75495 | SI Trade Currency Conversion |
12:27:08 - 02-Apr-25 |
| Unknown* | 0 | $15.7204 | SI Trade Currency Conversion |
12:26:59 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
12:26:20 - 02-Apr-25 |
| Unknown* | 0 | $15.71824 | SI Trade Currency Conversion |
12:22:32 - 02-Apr-25 |
| Unknown* | 0 | $15.75063 | SI Trade Currency Conversion |
12:13:59 - 02-Apr-25 |
| Unknown* | 16 | $15.71608 | SI Trade Currency Conversion |
12:13:39 - 02-Apr-25 |
| Unknown* | 25 | $15.745 | OTC Trade |
12:08:12 - 02-Apr-25 |
| Unknown* | 4 | $15.75279 | SI Trade Currency Conversion |
11:56:05 - 02-Apr-25 |
| Unknown* | 0 | $15.735 | OTC Trade |
11:51:35 - 02-Apr-25 |
| Unknown* | 30 | $15.735 | OTC Trade |
11:51:35 - 02-Apr-25 |
| Unknown* | 3 | $15.74415 | SI Trade Currency Conversion |
11:48:31 - 02-Apr-25 |
| Unknown* | 0 | $15.70528 | SI Trade Currency Conversion |
11:46:22 - 02-Apr-25 |
| Unknown* | 0 | $15.72688 | SI Trade Currency Conversion |
11:42:17 - 02-Apr-25 |
| Unknown* | 0 | $15.76791 | SI Trade Currency Conversion |
11:40:06 - 02-Apr-25 |
| Unknown* | 144 | $15.73 | OTC Trade |
11:36:30 - 02-Apr-25 |
| Unknown* | 0 | $15.73 | OTC Trade |
11:36:30 - 02-Apr-25 |
| Unknown* | 0 | $15.76575 | SI Trade Currency Conversion |
11:32:55 - 02-Apr-25 |
| Unknown* | 1 | $15.76575 | SI Trade Currency Conversion |
11:32:53 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
11:19:11 - 02-Apr-25 |
| Unknown* | 0 | $15.73768 | SI Trade Currency Conversion |
11:11:02 - 02-Apr-25 |
| Unknown* | 0 | $15.77007 | SI Trade Currency Conversion |
11:07:20 - 02-Apr-25 |
| Unknown* | 0 | $15.77 | OTC Trade |
11:06:14 - 02-Apr-25 |
| Unknown* | 4 | $15.77007 | SI Trade Currency Conversion |
11:04:22 - 02-Apr-25 |
| Unknown* | 1 | $15.73768 | SI Trade Currency Conversion |
11:02:02 - 02-Apr-25 |
| Unknown* | 6 | $15.76359 | SI Trade Currency Conversion |
10:59:30 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
10:45:06 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
10:35:25 - 02-Apr-25 |
| Unknown* | 0 | $15.74847 | SI Trade Currency Conversion |
10:23:33 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
10:21:28 - 02-Apr-25 |
| Unknown* | 3 | $15.755 | OTC Trade |
10:20:45 - 02-Apr-25 |
| Unknown* | 0 | $15.77223 | SI Trade Currency Conversion |
10:17:54 - 02-Apr-25 |
| Unknown* | 0 | $15.78519 | SI Trade Currency Conversion |
10:12:14 - 02-Apr-25 |
| Unknown* | 16 | $15.78519 | SI Trade Currency Conversion |
10:10:52 - 02-Apr-25 |
| Unknown* | 0 | $15.84998 | SI Trade Currency Conversion |
10:06:26 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
09:57:28 - 02-Apr-25 |
| Unknown* | 1 | $15.775 | OTC Trade |
09:49:58 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
09:49:07 - 02-Apr-25 |
| Unknown* | 7 | $15.73768 | SI Trade Currency Conversion |
09:18:08 - 02-Apr-25 |
| Unknown* | 0 | $15.76359 | SI Trade Currency Conversion |
09:17:24 - 02-Apr-25 |
| Unknown* | 0 | $15.72472 | SI Trade Currency Conversion |
09:16:33 - 02-Apr-25 |
| Unknown* | 0 | $15.75495 | SI Trade Currency Conversion |
09:08:43 - 02-Apr-25 |
| Unknown* | 5 | $15.71392 | SI Trade Currency Conversion |
09:06:03 - 02-Apr-25 |
| Unknown* | 0 | $15.71608 | SI Trade Currency Conversion |
09:05:13 - 02-Apr-25 |
| Unknown* | 1 | $15.75711 | SI Trade Currency Conversion |
09:04:33 - 02-Apr-25 |
| Unknown* | 1 | $15.75711 | SI Trade Currency Conversion |
09:04:19 - 02-Apr-25 |
| Unknown* | 0 | $15.72256 | SI Trade Currency Conversion |
09:02:33 - 02-Apr-25 |
| Unknown* | 0 | $15.75495 | SI Trade Currency Conversion |
09:01:33 - 02-Apr-25 |
| Unknown* | 0 | $15.75279 | SI Trade Currency Conversion |
09:00:53 - 02-Apr-25 |
| Unknown* | 0 | $15.75495 | SI Trade Currency Conversion |
09:00:28 - 02-Apr-25 |
| Unknown* | 0 | $15.745 | OTC Trade |
08:57:16 - 02-Apr-25 |
| Unknown* | 1 | $15.76359 | SI Trade Currency Conversion |
08:52:13 - 02-Apr-25 |
| Unknown* | 1 | $15.74 | OTC Trade |
08:39:02 - 02-Apr-25 |
| Unknown* | 0 | $15.75279 | SI Trade Currency Conversion |
08:34:41 - 02-Apr-25 |
| Unknown* | 5 | $15.75927 | SI Trade Currency Conversion |
08:34:23 - 02-Apr-25 |
| Unknown* | 0 | $15.75927 | SI Trade Currency Conversion |
08:34:22 - 02-Apr-25 |
| Unknown* | 0 | $15.72472 | SI Trade Currency Conversion |
08:32:01 - 02-Apr-25 |
| Unknown* | 43 | $15.74 | OTC Trade |
08:30:36 - 02-Apr-25 |
| Unknown* | 0 | $15.76575 | SI Trade Currency Conversion |
08:29:52 - 02-Apr-25 |
| Unknown* | 0 | $15.77223 | SI Trade Currency Conversion |
08:26:46 - 02-Apr-25 |
| Unknown* | 0 | $15.77439 | SI Trade Currency Conversion |
08:25:44 - 02-Apr-25 |
| Unknown* | 4 | $15.77439 | SI Trade Currency Conversion |
08:23:26 - 02-Apr-25 |
| Unknown* | 0 | $15.73552 | SI Trade Currency Conversion |
08:17:18 - 02-Apr-25 |
| Unknown* | 4 | $15.77223 | SI Trade Currency Conversion |
08:17:00 - 02-Apr-25 |
| Unknown* | 0 | $15.76575 | SI Trade Currency Conversion |
08:15:00 - 02-Apr-25 |
| Unknown* | 0 | $15.76359 | SI Trade Currency Conversion |
08:13:20 - 02-Apr-25 |
| Unknown* | 1 | $15.75927 | SI Trade Currency Conversion |
08:11:07 - 02-Apr-25 |
| Buy* | 621 | $15.745 | Automatic Execution |
08:09:42 - 02-Apr-25 |
| Buy* | 155 | $15.745 | Automatic Execution |
08:09:42 - 02-Apr-25 |
| Buy* | 531 | $15.745 | Automatic Execution |
08:09:42 - 02-Apr-25 |
| Unknown* | 1 | $15.76791 | SI Trade Currency Conversion |
08:08:41 - 02-Apr-25 |
| Unknown* | 1 | $15.76359 | SI Trade Currency Conversion |
08:06:04 - 02-Apr-25 |
| Unknown* | 0 | $15.76359 | SI Trade Currency Conversion |
08:06:04 - 02-Apr-25 |
| Unknown* | 1 | $15.76359 | SI Trade Currency Conversion |
08:06:04 - 02-Apr-25 |
| Unknown* | 0 | $15.76359 | SI Trade Currency Conversion |
08:06:04 - 02-Apr-25 |
| Unknown* | 2 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 15 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 1 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 1 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 1 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.77655 | SI Trade Currency Conversion |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $15.845 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | $15.85214 | SI Trade Currency Conversion |
08:04:31 - 02-Apr-25 |
| Unknown* | 0 | $15.85214 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 1 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 2 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 1 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 4 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 2 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 1 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 3 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 5 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 3 | $15.85646 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $15.96444 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | $15.86078 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | $15.77223 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | $15.77223 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | $15.77223 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | $15.77223 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | $15.77223 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | $15.77223 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | $15.77223 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 1 | $15.77223 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 1 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 3 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 1 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 1 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 1 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 1 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.76143 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |
| Unknown* | 0 | $15.72904 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-25 |