| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | $15.32 | Automatic Execution |
16:24:58 - 12-May-25 |
| Unknown* | 0 | $15.47848 | SI Trade Currency Conversion |
16:13:19 - 12-May-25 |
| Unknown* | 0 | $15.50768 | SI Trade Currency Conversion |
15:59:40 - 12-May-25 |
| Unknown* | 0 | $15.50319 | SI Trade Currency Conversion |
15:52:45 - 12-May-25 |
| Unknown* | 1 | $15.49869 | SI Trade Currency Conversion |
15:51:16 - 12-May-25 |
| Unknown* | 0 | $15.49869 | SI Trade Currency Conversion |
15:50:12 - 12-May-25 |
| Unknown* | 0 | $15.49196 | SI Trade Currency Conversion |
15:46:41 - 12-May-25 |
| Unknown* | 0 | $15.4942 | SI Trade Currency Conversion |
15:44:49 - 12-May-25 |
| Unknown* | 0 | $15.355 | SI Trade |
15:43:05 - 12-May-25 |
| Unknown* | 17 | $15.49645 | SI Trade Currency Conversion |
15:40:43 - 12-May-25 |
| Unknown* | 17 | $15.54361 | SI Trade Currency Conversion |
15:30:47 - 12-May-25 |
| Unknown* | 0 | $15.53014 | SI Trade Currency Conversion |
15:17:15 - 12-May-25 |
| Unknown* | 0 | $15.53912 | SI Trade Currency Conversion |
15:15:28 - 12-May-25 |
| Unknown* | 6 | $15.51666 | SI Trade Currency Conversion |
15:11:05 - 12-May-25 |
| Unknown* | 0 | $15.53238 | SI Trade Currency Conversion |
14:45:15 - 12-May-25 |
| Buy* | 1 | $15.39 | SI Trade |
14:43:29 - 12-May-25 |
| Unknown* | 0 | $15.53014 | SI Trade Currency Conversion |
14:42:21 - 12-May-25 |
| Unknown* | 0 | $15.53014 | SI Trade Currency Conversion |
14:42:21 - 12-May-25 |
| Unknown* | 0 | $15.52789 | SI Trade Currency Conversion |
14:40:57 - 12-May-25 |
| Unknown* | 0 | $15.53687 | SI Trade Currency Conversion |
14:34:13 - 12-May-25 |
| Unknown* | 0 | $15.53014 | SI Trade Currency Conversion |
14:33:21 - 12-May-25 |
| Unknown* | 9 | $15.54586 | SI Trade Currency Conversion |
14:31:25 - 12-May-25 |
| Unknown* | 0 | $15.56382 | SI Trade Currency Conversion |
14:27:03 - 12-May-25 |
| Unknown* | 13 | $15.64467 | SI Trade Currency Conversion |
14:24:18 - 12-May-25 |
| Unknown* | 0 | $15.5773 | SI Trade Currency Conversion |
14:22:23 - 12-May-25 |
| Unknown* | 0 | $15.57056 | SI Trade Currency Conversion |
14:21:46 - 12-May-25 |
| Unknown* | 1 | $15.58853 | SI Trade Currency Conversion |
14:08:57 - 12-May-25 |
| Unknown* | 0 | $15.59077 | SI Trade Currency Conversion |
14:00:53 - 12-May-25 |
| Unknown* | 0 | $15.50768 | SI Trade Currency Conversion |
13:49:41 - 12-May-25 |
| Unknown* | 9 | $15.57056 | SI Trade Currency Conversion |
13:48:48 - 12-May-25 |
| Unknown* | 0 | $15.56382 | SI Trade Currency Conversion |
13:41:32 - 12-May-25 |
| Unknown* | 1 | $15.57954 | SI Trade Currency Conversion |
13:32:29 - 12-May-25 |
| Unknown* | 0 | $15.415 | SI Trade |
13:25:49 - 12-May-25 |
| Unknown* | 0 | $15.42 | SI Trade |
13:25:23 - 12-May-25 |
| Unknown* | 0 | $15.58853 | SI Trade Currency Conversion |
13:24:44 - 12-May-25 |
| Unknown* | 0 | $15.58853 | SI Trade Currency Conversion |
13:24:40 - 12-May-25 |
| Unknown* | 0 | $15.58853 | SI Trade Currency Conversion |
13:24:40 - 12-May-25 |
| Unknown* | 0 | $15.58628 | SI Trade Currency Conversion |
13:24:00 - 12-May-25 |
| Unknown* | 0 | $15.58404 | SI Trade Currency Conversion |
13:23:42 - 12-May-25 |
| Unknown* | 0 | $15.55484 | SI Trade Currency Conversion |
13:22:17 - 12-May-25 |
| Unknown* | 0 | $15.55709 | SI Trade Currency Conversion |
13:14:25 - 12-May-25 |
| Unknown* | 1 | $15.56158 | SI Trade Currency Conversion |
13:06:44 - 12-May-25 |
| Unknown* | 0 | $15.58628 | SI Trade Currency Conversion |
13:04:38 - 12-May-25 |
| Unknown* | 4 | $15.59527 | SI Trade Currency Conversion |
13:01:18 - 12-May-25 |
| Unknown* | 0 | $15.59527 | SI Trade Currency Conversion |
12:49:44 - 12-May-25 |
| Unknown* | 0 | $15.59751 | SI Trade Currency Conversion |
12:49:40 - 12-May-25 |
| Unknown* | 9 | $15.60874 | SI Trade Currency Conversion |
12:36:33 - 12-May-25 |
| Unknown* | 0 | $15.60425 | SI Trade Currency Conversion |
12:34:19 - 12-May-25 |
| Unknown* | 0 | $15.60874 | SI Trade Currency Conversion |
12:33:50 - 12-May-25 |
| Unknown* | 8 | $15.602 | SI Trade Currency Conversion |
12:31:03 - 12-May-25 |
| Unknown* | 1 | $15.6065 | SI Trade Currency Conversion |
12:28:05 - 12-May-25 |
| Unknown* | 4 | $15.59527 | SI Trade Currency Conversion |
12:23:33 - 12-May-25 |
| Unknown* | 2 | $15.59077 | SI Trade Currency Conversion |
12:22:00 - 12-May-25 |
| Unknown* | 0 | $15.59077 | SI Trade Currency Conversion |
12:20:22 - 12-May-25 |
| Unknown* | 0 | $15.59302 | SI Trade Currency Conversion |
12:19:50 - 12-May-25 |
| Unknown* | 0 | $15.59527 | SI Trade Currency Conversion |
12:18:34 - 12-May-25 |
| Unknown* | 3 | $15.57281 | SI Trade Currency Conversion |
12:17:05 - 12-May-25 |
| Unknown* | 9 | $15.59302 | SI Trade Currency Conversion |
12:07:42 - 12-May-25 |
| Unknown* | 0 | $15.57281 | SI Trade Currency Conversion |
11:58:58 - 12-May-25 |
| Unknown* | 0 | $15.59077 | SI Trade Currency Conversion |
11:57:54 - 12-May-25 |
| Unknown* | 0 | $15.59077 | SI Trade Currency Conversion |
11:54:32 - 12-May-25 |
| Unknown* | 1 | $15.59077 | SI Trade Currency Conversion |
11:54:20 - 12-May-25 |
| Unknown* | 9 | $15.58853 | SI Trade Currency Conversion |
11:53:15 - 12-May-25 |
| Unknown* | 27 | $15.59302 | SI Trade Currency Conversion |
11:52:31 - 12-May-25 |
| Unknown* | 0 | $15.57056 | SI Trade Currency Conversion |
11:46:30 - 12-May-25 |
| Unknown* | 0 | $15.58179 | SI Trade Currency Conversion |
11:35:42 - 12-May-25 |
| Unknown* | 0 | $15.58853 | SI Trade Currency Conversion |
11:34:43 - 12-May-25 |
| Unknown* | 0 | $15.58404 | SI Trade Currency Conversion |
11:32:20 - 12-May-25 |
| Unknown* | 0 | $15.58179 | SI Trade Currency Conversion |
11:32:16 - 12-May-25 |
| Unknown* | 12 | $15.5773 | SI Trade Currency Conversion |
11:31:41 - 12-May-25 |
| Unknown* | 1 | $15.57281 | SI Trade Currency Conversion |
11:30:50 - 12-May-25 |
| Unknown* | 9 | $15.57954 | SI Trade Currency Conversion |
11:29:17 - 12-May-25 |
| Unknown* | 0 | $15.36 | SI Trade |
11:27:50 - 12-May-25 |
| Unknown* | 0 | $15.56607 | SI Trade Currency Conversion |
11:23:17 - 12-May-25 |
| Unknown* | 2 | $15.56158 | SI Trade Currency Conversion |
11:22:45 - 12-May-25 |
| Unknown* | 0 | $15.56832 | SI Trade Currency Conversion |
11:22:04 - 12-May-25 |
| Unknown* | 0 | $15.53687 | SI Trade Currency Conversion |
11:17:31 - 12-May-25 |
| Unknown* | 0 | $15.56158 | SI Trade Currency Conversion |
11:16:01 - 12-May-25 |
| Unknown* | 1 | $15.52789 | SI Trade Currency Conversion |
11:11:01 - 12-May-25 |
| Unknown* | 0 | $15.55259 | SI Trade Currency Conversion |
11:03:36 - 12-May-25 |
| Unknown* | 0 | $15.53687 | SI Trade Currency Conversion |
10:59:54 - 12-May-25 |
| Unknown* | 3 | $15.54137 | SI Trade Currency Conversion |
10:59:07 - 12-May-25 |
| Unknown* | 0 | $15.51441 | SI Trade Currency Conversion |
10:56:42 - 12-May-25 |
| Unknown* | 0 | $15.54137 | SI Trade Currency Conversion |
10:56:00 - 12-May-25 |
| Unknown* | 0 | $15.54137 | SI Trade Currency Conversion |
10:56:00 - 12-May-25 |
| Unknown* | 0 | $15.54137 | SI Trade Currency Conversion |
10:55:58 - 12-May-25 |
| Unknown* | 4 | $15.54586 | SI Trade Currency Conversion |
10:49:03 - 12-May-25 |
| Unknown* | 2 | $15.52789 | SI Trade Currency Conversion |
10:29:24 - 12-May-25 |
| Unknown* | 17 | $15.52564 | SI Trade Currency Conversion |
10:26:23 - 12-May-25 |
| Unknown* | 0 | $15.52115 | SI Trade Currency Conversion |
10:19:01 - 12-May-25 |
| Unknown* | 0 | $15.49645 | SI Trade Currency Conversion |
10:14:56 - 12-May-25 |
| Unknown* | 2 | $15.51441 | SI Trade Currency Conversion |
10:12:24 - 12-May-25 |
| Unknown* | 0 | $15.51891 | SI Trade Currency Conversion |
10:11:21 - 12-May-25 |
| Unknown* | 2 | $15.51891 | SI Trade Currency Conversion |
10:09:38 - 12-May-25 |
| Unknown* | 0 | $15.49645 | SI Trade Currency Conversion |
10:08:58 - 12-May-25 |
| Unknown* | 0 | $15.49645 | SI Trade Currency Conversion |
10:08:38 - 12-May-25 |
| Buy* | 10 | $15.385 | Automatic Execution |
10:07:34 - 12-May-25 |
| Unknown* | 0 | $15.51441 | SI Trade Currency Conversion |
10:00:34 - 12-May-25 |
| Unknown* | 0 | $15.50768 | SI Trade Currency Conversion |
09:58:31 - 12-May-25 |
| Unknown* | 0 | $15.49645 | SI Trade Currency Conversion |
09:58:06 - 12-May-25 |
| Unknown* | 0 | $15.49645 | SI Trade Currency Conversion |
09:52:25 - 12-May-25 |
| Unknown* | 0 | $15.5234 | SI Trade Currency Conversion |
09:50:41 - 12-May-25 |
| Unknown* | 0 | $15.52564 | SI Trade Currency Conversion |
09:48:21 - 12-May-25 |
| Unknown* | 0 | $15.52115 | SI Trade Currency Conversion |
09:44:52 - 12-May-25 |
| Unknown* | 0 | $15.5234 | SI Trade Currency Conversion |
09:44:27 - 12-May-25 |
| Unknown* | 0 | $15.51441 | SI Trade Currency Conversion |
09:40:52 - 12-May-25 |
| Unknown* | 0 | $15.50992 | SI Trade Currency Conversion |
09:35:02 - 12-May-25 |
| Unknown* | 1 | $15.50768 | SI Trade Currency Conversion |
09:32:05 - 12-May-25 |
| Unknown* | 0 | $15.53687 | SI Trade Currency Conversion |
09:19:49 - 12-May-25 |
| Unknown* | 2 | $15.54137 | SI Trade Currency Conversion |
09:19:15 - 12-May-25 |
| Buy* | 1,500 | $15.365 | Automatic Execution |
09:18:49 - 12-May-25 |
| Unknown* | 1 | $15.53238 | SI Trade Currency Conversion |
09:14:07 - 12-May-25 |
| Unknown* | 0 | $15.52789 | SI Trade Currency Conversion |
09:13:51 - 12-May-25 |
| Unknown* | 0 | $15.53238 | SI Trade Currency Conversion |
09:10:36 - 12-May-25 |
| Unknown* | 0 | $15.51217 | SI Trade Currency Conversion |
09:10:15 - 12-May-25 |
| Unknown* | 6 | $15.54586 | SI Trade Currency Conversion |
09:00:19 - 12-May-25 |
| Unknown* | 0 | $15.50992 | SI Trade Currency Conversion |
08:53:30 - 12-May-25 |
| Unknown* | 1 | $15.49645 | SI Trade Currency Conversion |
08:51:56 - 12-May-25 |
| Buy* | 150 | $15.355 | Automatic Execution |
08:50:15 - 12-May-25 |
| Sell* | 150 | $15.345 | Automatic Execution |
08:46:26 - 12-May-25 |
| Unknown* | 0 | $15.50768 | SI Trade Currency Conversion |
08:45:18 - 12-May-25 |
| Buy* | 400 | $15.365 | Automatic Execution |
08:44:02 - 12-May-25 |
| Unknown* | 0 | $15.5234 | SI Trade Currency Conversion |
08:39:19 - 12-May-25 |
| Unknown* | 0 | $15.54137 | SI Trade Currency Conversion |
08:36:34 - 12-May-25 |
| Unknown* | 1 | $15.53912 | SI Trade Currency Conversion |
08:35:01 - 12-May-25 |
| Unknown* | 2 | $15.53912 | SI Trade Currency Conversion |
08:35:00 - 12-May-25 |
| Unknown* | 0 | $15.50768 | SI Trade Currency Conversion |
08:34:26 - 12-May-25 |
| Unknown* | 0 | $15.53014 | SI Trade Currency Conversion |
08:33:22 - 12-May-25 |
| Unknown* | 0 | $15.50543 | SI Trade Currency Conversion |
08:32:50 - 12-May-25 |
| Unknown* | 0 | $15.56158 | SI Trade Currency Conversion |
08:30:32 - 12-May-25 |
| Unknown* | 1 | $15.50768 | SI Trade Currency Conversion |
08:20:15 - 12-May-25 |
| Unknown* | 0 | $15.47399 | SI Trade Currency Conversion |
08:19:48 - 12-May-25 |
| Unknown* | 0 | $15.50768 | SI Trade Currency Conversion |
08:19:41 - 12-May-25 |
| Unknown* | 0 | $15.50768 | SI Trade Currency Conversion |
08:19:41 - 12-May-25 |
| Unknown* | 0 | $15.50768 | SI Trade Currency Conversion |
08:19:41 - 12-May-25 |
| Unknown* | 0 | $15.50768 | SI Trade Currency Conversion |
08:19:41 - 12-May-25 |
| Unknown* | 1 | $15.50768 | SI Trade Currency Conversion |
08:19:41 - 12-May-25 |
| Unknown* | 1 | $15.50319 | SI Trade Currency Conversion |
08:18:56 - 12-May-25 |
| Unknown* | 8 | $15.50543 | SI Trade Currency Conversion |
08:16:43 - 12-May-25 |
| Unknown* | 0 | $15.52115 | SI Trade Currency Conversion |
08:15:13 - 12-May-25 |
| Unknown* | 3 | $15.51441 | SI Trade Currency Conversion |
08:14:50 - 12-May-25 |
| Unknown* | 0 | $15.51666 | SI Trade Currency Conversion |
08:14:39 - 12-May-25 |
| Unknown* | 0 | $15.51666 | SI Trade Currency Conversion |
08:14:39 - 12-May-25 |
| Unknown* | 0 | $15.51666 | SI Trade Currency Conversion |
08:14:39 - 12-May-25 |
| Unknown* | 0 | $15.51666 | SI Trade Currency Conversion |
08:14:39 - 12-May-25 |
| Unknown* | 0 | $15.51666 | SI Trade Currency Conversion |
08:14:39 - 12-May-25 |
| Unknown* | 0 | $15.51666 | SI Trade Currency Conversion |
08:14:39 - 12-May-25 |
| Unknown* | 0 | $15.51666 | SI Trade Currency Conversion |
08:14:38 - 12-May-25 |
| Unknown* | 0 | $15.45602 | SI Trade Currency Conversion |
08:09:34 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:59 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:59 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:59 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:59 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:59 - 12-May-25 |
| Unknown* | 1 | $15.46501 | SI Trade Currency Conversion |
08:06:59 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:45 - 12-May-25 |
| Unknown* | 1 | $15.46501 | SI Trade Currency Conversion |
08:06:42 - 12-May-25 |
| Unknown* | 2 | $15.46501 | SI Trade Currency Conversion |
08:06:39 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:39 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:37 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:35 - 12-May-25 |
| Unknown* | 1 | $15.46501 | SI Trade Currency Conversion |
08:06:35 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:34 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:32 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:28 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:28 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:27 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:27 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:27 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:24 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:24 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:24 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:06:24 - 12-May-25 |
| Unknown* | 0 | $15.46276 | SI Trade Currency Conversion |
08:06:19 - 12-May-25 |
| Unknown* | 0 | $15.46276 | SI Trade Currency Conversion |
08:06:17 - 12-May-25 |
| Unknown* | 0 | $15.46276 | SI Trade Currency Conversion |
08:06:16 - 12-May-25 |
| Unknown* | 0 | $15.46276 | SI Trade Currency Conversion |
08:06:14 - 12-May-25 |
| Unknown* | 3 | $15.46276 | SI Trade Currency Conversion |
08:06:14 - 12-May-25 |
| Unknown* | 0 | $15.46276 | SI Trade Currency Conversion |
08:06:14 - 12-May-25 |
| Unknown* | 0 | $15.46276 | SI Trade Currency Conversion |
08:06:14 - 12-May-25 |
| Unknown* | 0 | $15.46276 | SI Trade Currency Conversion |
08:06:14 - 12-May-25 |
| Unknown* | 1 | $15.46276 | SI Trade Currency Conversion |
08:06:05 - 12-May-25 |
| Unknown* | 2 | $15.46276 | SI Trade Currency Conversion |
08:06:05 - 12-May-25 |
| Unknown* | 0 | $15.46276 | SI Trade Currency Conversion |
08:06:05 - 12-May-25 |
| Unknown* | 1 | $15.45827 | SI Trade Currency Conversion |
08:06:03 - 12-May-25 |
| Unknown* | 0 | $15.45827 | SI Trade Currency Conversion |
08:06:03 - 12-May-25 |
| Unknown* | 0 | $15.45827 | SI Trade Currency Conversion |
08:06:00 - 12-May-25 |
| Unknown* | 0 | $15.45827 | SI Trade Currency Conversion |
08:05:58 - 12-May-25 |
| Unknown* | 0 | $15.45827 | SI Trade Currency Conversion |
08:05:58 - 12-May-25 |
| Unknown* | 0 | $15.45827 | SI Trade Currency Conversion |
08:05:58 - 12-May-25 |
| Unknown* | 0 | $15.45827 | SI Trade Currency Conversion |
08:05:58 - 12-May-25 |
| Unknown* | 0 | $15.46051 | SI Trade Currency Conversion |
08:05:53 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:05:49 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:05:49 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:05:49 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:05:47 - 12-May-25 |
| Unknown* | 2 | $15.46501 | SI Trade Currency Conversion |
08:05:46 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:05:46 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:05:44 - 12-May-25 |
| Unknown* | 0 | $15.46501 | SI Trade Currency Conversion |
08:05:44 - 12-May-25 |