| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 15.215 | 15.23 | 14.725 | 14.81 | 6,272 |
| 3rd Apr 2025 (Thu) | 15.615 | 15.615 | 15.42 | 15.41 | 8,238 |
| 2nd Apr 2025 (Wed) | 15.745 | 15.90 | 15.745 | 15.84 | 5,161 |
| 1st Apr 2025 (Tue) | 15.74 | 15.78 | 15.73 | 15.78 | 2,436 |
| 31st Mar 2025 (Mon) | 15.68 | 15.83 | 15.645 | 15.6075 | 1,395 |
| 28th Mar 2025 (Fri) | 15.585 | 15.595 | 15.565 | 15.585 | 8,455 |
| 27th Mar 2025 (Thu) | 15.52 | 15.60 | 15.52 | 15.575 | 4,751 |
| 26th Mar 2025 (Wed) | 15.565 | 15.605 | 15.565 | 15.575 | 5,670 |
| 25th Mar 2025 (Tue) | 15.625 | 15.625 | 15.555 | 15.5575 | 11,424 |
| 24th Mar 2025 (Mon) | 15.535 | 15.65 | 15.535 | 15.54 | 4,103 |
| 21st Mar 2025 (Fri) | 15.54 | 15.54 | 15.52 | 15.555 | 2,211 |
| 20th Mar 2025 (Thu) | 15.615 | 15.615 | 15.585 | 15.59 | 988 |
| 19th Mar 2025 (Wed) | 15.575 | 15.585 | 15.57 | 15.51 | 5,620 |
| 18th Mar 2025 (Tue) | 15.625 | 15.625 | 15.56 | 15.6275 | 9,057 |
| 17th Mar 2025 (Mon) | 15.575 | 15.58 | 15.55 | 15.5525 | 2,161 |
| 14th Mar 2025 (Fri) | 15.46 | 15.46 | 15.415 | 15.415 | 3,331 |
| 13th Mar 2025 (Thu) | 15.405 | 15.49 | 15.405 | 15.49 | 727 |
| 12th Mar 2025 (Wed) | 15.385 | 15.385 | 15.345 | 15.3875 | 3,597 |
| 11th Mar 2025 (Tue) | 15.395 | 15.41 | 15.375 | 15.375 | 16,212 |
| 10th Mar 2025 (Mon) | 15.35 | 15.35 | 15.325 | 15.33 | 839 |
| 7th Mar 2025 (Fri) | 15.305 | 15.31 | 15.295 | 15.2925 | 2,521 |
| 6th Mar 2025 (Thu) | 15.265 | 15.27 | 15.205 | 15.255 | 17,067 |
| 5th Mar 2025 (Wed) | 15.205 | 15.24 | 15.13 | 15.1725 | 7,453 |
| 4th Mar 2025 (Tue) | 15.125 | 15.15 | 15.075 | 15.135 | 6,867 |
| 3rd Mar 2025 (Mon) | 15.18 | 15.26 | 15.17 | 15.19 | 5,393 |
| 28th Feb 2025 (Fri) | 15.23 | 15.26 | 15.16 | 15.1175 | 4,625 |
| 27th Feb 2025 (Thu) | 15.37 | 15.39 | 15.25 | 15.3325 | 1,434 |
| 26th Feb 2025 (Wed) | 15.43 | 15.43 | 15.345 | 15.3625 | 5,131 |
| 25th Feb 2025 (Tue) | 15.54 | 15.54 | 15.395 | 15.395 | 24,270 |
| 24th Feb 2025 (Mon) | 15.605 | 15.605 | 15.55 | 15.555 | 7,270 |
| 21st Feb 2025 (Fri) | 15.71 | 15.74 | 15.685 | 15.705 | 3,607 |
| 20th Feb 2025 (Thu) | 15.79 | 15.79 | 15.77 | 15.8325 | 3,813 |
| 19th Feb 2025 (Wed) | 15.78 | 15.805 | 15.78 | 15.7775 | 3,753 |
| 18th Feb 2025 (Tue) | 15.565 | 15.69 | 15.565 | 15.6825 | 3,238 |
| 17th Feb 2025 (Mon) | 15.755 | 15.755 | 15.54 | 15.555 | 6,930 |
| 14th Feb 2025 (Fri) | 15.68 | 15.705 | 15.60 | 15.58 | 8,895 |
| 13th Feb 2025 (Thu) | 15.525 | 15.565 | 15.525 | 15.545 | 2,575 |
| 12th Feb 2025 (Wed) | 15.55 | 15.555 | 15.525 | 15.55 | 10,387 |
| 11th Feb 2025 (Tue) | 15.58 | 15.62 | 15.57 | 15.61 | 6,605 |
| 10th Feb 2025 (Mon) | 15.465 | 15.535 | 15.465 | 15.535 | 13,953 |
| 7th Feb 2025 (Fri) | 15.445 | 15.455 | 15.395 | 15.4725 | 11,913 |