| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 15.535 | 15.54 | 15.47 | 15.47 | 9,332 |
| 27th Jun 2025 (Fri) | 15.505 | 15.505 | 15.495 | 15.51 | 7,585 |
| 26th Jun 2025 (Thu) | 15.52 | 15.555 | 15.52 | 15.555 | 842 |
| 25th Jun 2025 (Wed) | 15.59 | 15.61 | 15.50 | 15.50 | 3,424 |
| 24th Jun 2025 (Tue) | 15.625 | 15.635 | 15.56 | 15.56 | 1,481 |
| 23rd Jun 2025 (Mon) | 16.13 | 16.13 | 16.05 | 16.05 | 9,000 |
| 20th Jun 2025 (Fri) | 16.17 | 16.18 | 16.125 | 16.125 | 2,908 |
| 19th Jun 2025 (Thu) | 16.13 | 16.265 | 16.13 | 16.2225 | 3,807 |
| 18th Jun 2025 (Wed) | 16.085 | 16.195 | 16.07 | 16.105 | 3,358 |
| 17th Jun 2025 (Tue) | 15.98 | 16.08 | 15.98 | 16.075 | 9,467 |
| 16th Jun 2025 (Mon) | 15.96 | 15.98 | 15.855 | 15.905 | 5,860 |
| 13th Jun 2025 (Fri) | 15.825 | 15.93 | 15.825 | 15.86 | 17,679 |
| 12th Jun 2025 (Thu) | 15.66 | 15.675 | 15.655 | 15.67 | 2,313 |
| 11th Jun 2025 (Wed) | 15.615 | 15.63 | 15.59 | 15.6025 | 662 |
| 10th Jun 2025 (Tue) | 15.59 | 15.59 | 15.565 | 15.565 | 7,249 |
| 9th Jun 2025 (Mon) | 15.625 | 15.71 | 15.605 | 15.6025 | 1,410 |
| 6th Jun 2025 (Fri) | 15.535 | 15.57 | 15.525 | 15.565 | 2,838 |
| 5th Jun 2025 (Thu) | 15.47 | 15.57 | 15.46 | 15.5375 | 4,843 |
| 4th Jun 2025 (Wed) | 15.43 | 15.46 | 15.39 | 15.4025 | 4,424 |
| 3rd Jun 2025 (Tue) | 15.335 | 15.405 | 15.335 | 15.4075 | 1,668 |
| 2nd Jun 2025 (Mon) | 15.255 | 15.395 | 15.255 | 15.38 | 4,745 |
| 30th May 2025 (Fri) | 15.155 | 15.155 | 15.11 | 15.1025 | 2,875 |
| 29th May 2025 (Thu) | 15.325 | 15.325 | 15.185 | 15.2075 | 770 |
| 28th May 2025 (Wed) | 15.325 | 15.39 | 15.285 | 15.2675 | 3,700 |
| 27th May 2025 (Tue) | 15.38 | 15.38 | 15.295 | 15.3075 | 1,667 |
| 26th May 2025 (Mon) | 15.49455 | 15.49455 | 15.49455 | 15.49455 | 216 |
| 23rd May 2025 (Fri) | 15.41 | 15.44 | 15.365 | 15.43 | 5,796 |
| 22nd May 2025 (Thu) | 15.37 | 15.38 | 15.29 | 15.335 | 9,144 |
| 21st May 2025 (Wed) | 15.45 | 15.45 | 15.425 | 15.4125 | 1,511 |
| 20th May 2025 (Tue) | 15.22 | 15.315 | 15.22 | 15.315 | 1,540 |
| 19th May 2025 (Mon) | 15.23 | 15.245 | 15.23 | 15.235 | 3,676 |
| 16th May 2025 (Fri) | 15.205 | 15.205 | 15.08 | 15.185 | 3,859 |
| 15th May 2025 (Thu) | 15.21 | 15.27 | 15.205 | 15.27 | 14,040 |
| 14th May 2025 (Wed) | 15.425 | 15.425 | 15.395 | 15.405 | 1,296 |
| 13th May 2025 (Tue) | 15.375 | 15.41 | 15.36 | 15.4225 | 5,061 |
| 12th May 2025 (Mon) | 15.38 | 15.385 | 15.32 | 15.3275 | 3,223 |
| 9th May 2025 (Fri) | 15.30 | 15.325 | 15.30 | 15.31 | 580 |
| 8th May 2025 (Thu) | 15.155 | 15.215 | 15.135 | 15.195 | 1,989 |
| 7th May 2025 (Wed) | 15.365 | 15.365 | 15.205 | 15.20 | 1,996 |
| 6th May 2025 (Tue) | 15.235 | 15.335 | 15.235 | 15.315 | 2,913 |
| 5th May 2025 (Mon) | 15.13967 | 15.13967 | 15.13967 | 15.13967 | 306 |
| 2nd May 2025 (Fri) | 15.18 | 15.18 | 15.08 | 15.0975 | 3,369 |
| 1st May 2025 (Thu) | 14.99 | 15.00 | 14.99 | 14.99 | 1,080 |