| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.815 | 16.825 | 16.635 | 16.635 | 8,789 |
| 11th Dec 2025 (Thu) | 16.68 | 16.73 | 16.66 | 16.73 | 1,529 |
| 10th Dec 2025 (Wed) | 16.63 | 16.655 | 16.61 | 16.625 | 25,953 |
| 9th Dec 2025 (Tue) | 16.65 | 16.67 | 16.63 | 16.645 | 2,385 |
| 8th Dec 2025 (Mon) | 16.835 | 16.835 | 16.655 | 16.655 | 5,091 |
| 5th Dec 2025 (Fri) | 16.81 | 16.90 | 16.81 | 16.845 | 1,938 |
| 4th Dec 2025 (Thu) | 16.72 | 16.76 | 16.685 | 16.76 | 3,601 |
| 3rd Dec 2025 (Wed) | 16.735 | 16.775 | 16.70 | 16.765 | 5,070 |
| 2nd Dec 2025 (Tue) | 16.75 | 16.75 | 16.67 | 16.69 | 36,538 |
| 1st Dec 2025 (Mon) | 16.785 | 16.785 | 16.72 | 16.765 | 10,415 |
| 28th Nov 2025 (Fri) | 16.765 | 16.765 | 16.65 | 16.675 | 1,687 |
| 27th Nov 2025 (Thu) | 16.55 | 16.555 | 16.485 | 16.485 | 1,359 |
| 26th Nov 2025 (Wed) | 16.385 | 16.45 | 16.37 | 16.44 | 3,945 |
| 25th Nov 2025 (Tue) | 16.36 | 16.415 | 16.275 | 16.28 | 939 |
| 24th Nov 2025 (Mon) | 16.285 | 16.365 | 16.215 | 16.26 | 27,946 |
| 21st Nov 2025 (Fri) | 16.27 | 16.27 | 16.175 | 16.245 | 2,718 |
| 20th Nov 2025 (Thu) | 16.475 | 16.535 | 16.40 | 16.40 | 12,801 |
| 19th Nov 2025 (Wed) | 16.61 | 16.66 | 16.47 | 16.495 | 23,730 |
| 18th Nov 2025 (Tue) | 16.545 | 16.58 | 16.54 | 16.565 | 15,670 |
| 17th Nov 2025 (Mon) | 16.51 | 16.545 | 16.505 | 16.545 | 8,753 |
| 14th Nov 2025 (Fri) | 16.685 | 16.685 | 16.47 | 16.595 | 3,299 |
| 13th Nov 2025 (Thu) | 16.72 | 16.755 | 16.70 | 16.70 | 5,687 |
| 12th Nov 2025 (Wed) | 16.71 | 16.725 | 16.64 | 16.665 | 1,122 |
| 11th Nov 2025 (Tue) | 16.645 | 16.74 | 16.645 | 16.725 | 6,534 |
| 10th Nov 2025 (Mon) | 16.645 | 16.645 | 16.50 | 16.5025 | 1,447 |
| 7th Nov 2025 (Fri) | 16.355 | 16.48 | 16.355 | 16.375 | 1,368 |
| 6th Nov 2025 (Thu) | 16.46 | 16.47 | 16.26 | 16.26 | 1,819 |
| 5th Nov 2025 (Wed) | 16.405 | 16.445 | 16.345 | 16.385 | 5,788 |
| 4th Nov 2025 (Tue) | 16.455 | 16.455 | 16.395 | 16.405 | 833 |
| 3rd Nov 2025 (Mon) | 16.47 | 16.51 | 16.435 | 16.505 | 2,252 |
| 31st Oct 2025 (Fri) | 16.425 | 16.425 | 16.355 | 16.375 | 933 |
| 30th Oct 2025 (Thu) | 16.32 | 16.405 | 16.32 | 16.3975 | 1,400 |
| 29th Oct 2025 (Wed) | 16.335 | 16.46 | 16.335 | 16.4325 | 2,549 |
| 28th Oct 2025 (Tue) | 16.28 | 16.32 | 16.24 | 16.31 | 6,121 |
| 27th Oct 2025 (Mon) | 16.54 | 16.54 | 16.155 | 16.27 | 4,218 |
| 24th Oct 2025 (Fri) | 16.60 | 16.605 | 16.555 | 16.54 | 1,918 |
| 23rd Oct 2025 (Thu) | 16.485 | 16.645 | 16.485 | 16.63 | 2,718 |
| 22nd Oct 2025 (Wed) | 16.35 | 16.41 | 16.32 | 16.345 | 2,887 |
| 21st Oct 2025 (Tue) | 16.495 | 16.505 | 16.25 | 16.33 | 32,719 |
| 20th Oct 2025 (Mon) | 16.405 | 16.535 | 16.405 | 16.535 | 14,279 |
| 17th Oct 2025 (Fri) | 16.515 | 16.515 | 16.345 | 16.365 | 8,243 |
| 16th Oct 2025 (Thu) | 16.43 | 16.565 | 16.43 | 16.525 | 919 |
| 15th Oct 2025 (Wed) | 16.445 | 16.45 | 16.415 | 16.415 | 71,134 |
| 14th Oct 2025 (Tue) | 16.285 | 16.305 | 16.265 | 16.2925 | 4,305 |
| 13th Oct 2025 (Mon) | 16.285 | 16.39 | 16.285 | 16.37 | 2,647 |