| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 15.30 | 15.325 | 15.30 | 15.31 | 580 |
| 8th May 2025 (Thu) | 15.155 | 15.215 | 15.135 | 15.195 | 1,989 |
| 7th May 2025 (Wed) | 15.365 | 15.365 | 15.205 | 15.20 | 1,996 |
| 6th May 2025 (Tue) | 15.235 | 15.335 | 15.235 | 15.315 | 2,913 |
| 5th May 2025 (Mon) | 15.13967 | 15.13967 | 15.13967 | 15.13967 | 306 |
| 2nd May 2025 (Fri) | 15.18 | 15.18 | 15.08 | 15.0975 | 3,369 |
| 1st May 2025 (Thu) | 14.99 | 15.00 | 14.99 | 14.99 | 1,080 |
| 30th Apr 2025 (Wed) | 15.175 | 15.175 | 15.11 | 15.155 | 10,494 |
| 29th Apr 2025 (Tue) | 15.235 | 15.24 | 15.23 | 15.23 | 303 |
| 28th Apr 2025 (Mon) | 15.31 | 15.315 | 15.275 | 15.295 | 3,257 |
| 25th Apr 2025 (Fri) | 15.36 | 15.36 | 15.30 | 15.3025 | 995 |
| 24th Apr 2025 (Thu) | 15.305 | 15.33 | 15.27 | 15.275 | 1,119 |
| 23rd Apr 2025 (Wed) | 15.35 | 15.35 | 15.205 | 15.23 | 617 |
| 22nd Apr 2025 (Tue) | 15.385 | 15.535 | 15.32 | 15.34 | 3,599 |
| 21st Apr 2025 (Mon) | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 0 |
| 18th Apr 2025 (Fri) | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 0 |
| 17th Apr 2025 (Thu) | 15.27 | 15.30 | 15.27 | 15.2325 | 5,713 |
| 16th Apr 2025 (Wed) | 15.20 | 15.225 | 15.20 | 15.22 | 692 |
| 15th Apr 2025 (Tue) | 15.05 | 15.08 | 14.995 | 15.025 | 3,887 |
| 14th Apr 2025 (Mon) | 15.09 | 15.11 | 15.035 | 15.035 | 1,688 |
| 11th Apr 2025 (Fri) | 14.89 | 14.97 | 14.88 | 14.9675 | 1,928 |
| 10th Apr 2025 (Thu) | 14.80 | 14.925 | 14.80 | 14.8475 | 25,870 |
| 9th Apr 2025 (Wed) | 14.45 | 14.655 | 14.315 | 14.655 | 4,107 |
| 8th Apr 2025 (Tue) | 14.74 | 14.74 | 14.615 | 14.605 | 5,276 |
| 7th Apr 2025 (Mon) | 14.60 | 14.805 | 14.59 | 14.61 | 9,411 |
| 4th Apr 2025 (Fri) | 15.215 | 15.23 | 14.725 | 14.81 | 6,272 |
| 3rd Apr 2025 (Thu) | 15.615 | 15.615 | 15.42 | 15.41 | 8,238 |
| 2nd Apr 2025 (Wed) | 15.745 | 15.90 | 15.745 | 15.84 | 5,161 |
| 1st Apr 2025 (Tue) | 15.74 | 15.78 | 15.73 | 15.78 | 2,436 |
| 31st Mar 2025 (Mon) | 15.68 | 15.83 | 15.645 | 15.6075 | 1,395 |
| 28th Mar 2025 (Fri) | 15.585 | 15.595 | 15.565 | 15.585 | 8,455 |
| 27th Mar 2025 (Thu) | 15.52 | 15.60 | 15.52 | 15.575 | 4,751 |
| 26th Mar 2025 (Wed) | 15.565 | 15.605 | 15.565 | 15.575 | 5,670 |
| 25th Mar 2025 (Tue) | 15.625 | 15.625 | 15.555 | 15.5575 | 11,424 |
| 24th Mar 2025 (Mon) | 15.535 | 15.65 | 15.535 | 15.54 | 4,103 |
| 21st Mar 2025 (Fri) | 15.54 | 15.54 | 15.52 | 15.555 | 2,211 |
| 20th Mar 2025 (Thu) | 15.615 | 15.615 | 15.585 | 15.59 | 988 |
| 19th Mar 2025 (Wed) | 15.575 | 15.585 | 15.57 | 15.51 | 5,620 |
| 18th Mar 2025 (Tue) | 15.625 | 15.625 | 15.56 | 15.6275 | 9,057 |
| 17th Mar 2025 (Mon) | 15.575 | 15.58 | 15.55 | 15.5525 | 2,161 |
| 14th Mar 2025 (Fri) | 15.46 | 15.46 | 15.415 | 15.415 | 3,331 |
| 13th Mar 2025 (Thu) | 15.405 | 15.49 | 15.405 | 15.49 | 727 |
| 12th Mar 2025 (Wed) | 15.385 | 15.385 | 15.345 | 15.3875 | 3,597 |