| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 2nd Apr 2026 (Thu) | 21.64 | 21.78 | 21.64 | 21.66 | 10,572 |
| 1st Apr 2026 (Wed) | 20.94 | 21.315 | 20.94 | 21.315 | 260,386 |
| 31st Mar 2026 (Tue) | 21.455 | 21.695 | 21.365 | 21.645 | 12,136 |
| 30th Mar 2026 (Mon) | 21.60 | 21.895 | 21.30 | 21.4675 | 25,373 |
| 27th Mar 2026 (Fri) | 21.17 | 21.41 | 21.035 | 21.2675 | 10,467 |
| 26th Mar 2026 (Thu) | 20.92 | 21.05 | 20.805 | 21.025 | 15,890 |
| 25th Mar 2026 (Wed) | 20.57 | 20.83 | 20.57 | 20.695 | 7,934 |
| 24th Mar 2026 (Tue) | 20.665 | 20.845 | 20.465 | 20.765 | 21,040 |
| 23rd Mar 2026 (Mon) | 21.295 | 21.35 | 20.04 | 20.615 | 26,671 |
| 20th Mar 2026 (Fri) | 21.15 | 21.465 | 20.895 | 21.26 | 241,433 |
| 19th Mar 2026 (Thu) | 21.45 | 21.495 | 20.785 | 21.26 | 37,714 |
| 18th Mar 2026 (Wed) | 21.115 | 21.46 | 20.86 | 21.41 | 39,539 |
| 17th Mar 2026 (Tue) | 21.245 | 21.29 | 20.92 | 20.92 | 11,784 |
| 16th Mar 2026 (Mon) | 21.41 | 21.42 | 20.955 | 21.07 | 106,238 |
| 13th Mar 2026 (Fri) | 22.30 | 22.30 | 21.08 | 21.29 | 12,252 |
| 12th Mar 2026 (Thu) | 21.25 | 21.42 | 21.175 | 21.26 | 28,408 |
| 11th Mar 2026 (Wed) | 20.63 | 20.835 | 20.545 | 20.82 | 29,283 |
| 10th Mar 2026 (Tue) | 20.47 | 20.715 | 20.44 | 20.445 | 23,796 |
| 9th Mar 2026 (Mon) | 21.00 | 21.665 | 20.945 | 20.945 | 286,666 |
| 6th Mar 2026 (Fri) | 20.395 | 20.57 | 20.375 | 20.56 | 30,293 |
| 5th Mar 2026 (Thu) | 19.955 | 19.995 | 19.91 | 19.96 | 6,585 |
| 4th Mar 2026 (Wed) | 19.85 | 19.85 | 19.72 | 19.725 | 6,939 |
| 3rd Mar 2026 (Tue) | 19.86 | 20.00 | 19.80 | 19.80 | 5,113 |
| 2nd Mar 2026 (Mon) | 19.945 | 19.945 | 19.54 | 19.54 | 9,119 |
| 27th Feb 2026 (Fri) | 19.04 | 19.255 | 19.005 | 19.135 | 18,750 |
| 26th Feb 2026 (Thu) | 18.905 | 19.05 | 18.855 | 19.03 | 1,814 |
| 25th Feb 2026 (Wed) | 18.975 | 19.00 | 18.925 | 18.98 | 3,645 |
| 24th Feb 2026 (Tue) | 18.89 | 18.95 | 18.885 | 18.90 | 7,677 |
| 23rd Feb 2026 (Mon) | 18.855 | 19.00 | 18.855 | 18.955 | 3,345 |
| 20th Feb 2026 (Fri) | 18.72 | 18.78 | 18.705 | 18.7725 | 10,319 |
| 19th Feb 2026 (Thu) | 18.64 | 18.685 | 18.59 | 18.6525 | 113,802 |
| 18th Feb 2026 (Wed) | 18.185 | 18.525 | 18.185 | 18.525 | 28,156 |
| 17th Feb 2026 (Tue) | 18.255 | 18.255 | 18.10 | 18.10 | 2,037 |
| 16th Feb 2026 (Mon) | 18.37 | 18.37 | 18.31 | 18.34 | 3,994 |
| 13th Feb 2026 (Fri) | 18.32 | 18.32 | 18.255 | 18.305 | 45,819 |
| 12th Feb 2026 (Thu) | 18.62 | 18.63 | 18.335 | 18.335 | 15,994 |
| 11th Feb 2026 (Wed) | 18.64 | 18.655 | 18.58 | 18.63 | 4,641 |
| 10th Feb 2026 (Tue) | 18.47 | 18.525 | 18.46 | 18.46 | 13,051 |
| 9th Feb 2026 (Mon) | 18.31 | 18.505 | 18.28 | 18.50 | 9,790 |
| 6th Feb 2026 (Fri) | 18.28 | 18.40 | 18.225 | 18.40 | 3,317 |
| 5th Feb 2026 (Thu) | 18.37 | 18.37 | 18.115 | 18.18 | 3,763 |