| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.94 | 15.97 | 15.87 | 15.87 | 3,862 |
| 18th Sep 2025 (Thu) | 16.17 | 16.50 | 15.97 | 15.985 | 686 |
| 17th Sep 2025 (Wed) | 16.205 | 16.205 | 16.09 | 16.105 | 892 |
| 16th Sep 2025 (Tue) | 16.14 | 16.245 | 16.14 | 16.24 | 3,924 |
| 15th Sep 2025 (Mon) | 16.015 | 16.14 | 16.015 | 16.14 | 1,825 |
| 12th Sep 2025 (Fri) | 15.94 | 16.05 | 15.94 | 16.04 | 3,221 |
| 11th Sep 2025 (Thu) | 15.90 | 15.915 | 15.90 | 15.9225 | 773 |
| 10th Sep 2025 (Wed) | 15.915 | 15.945 | 15.88 | 15.915 | 1,807 |
| 9th Sep 2025 (Tue) | 15.915 | 15.915 | 15.885 | 15.885 | 1,314 |
| 8th Sep 2025 (Mon) | 15.855 | 15.89 | 15.835 | 15.885 | 5,716 |
| 5th Sep 2025 (Fri) | 15.72 | 15.865 | 15.72 | 15.80 | 652 |
| 4th Sep 2025 (Thu) | 15.875 | 15.875 | 15.795 | 15.825 | 2,012 |
| 3rd Sep 2025 (Wed) | 15.915 | 15.935 | 15.915 | 15.9075 | 1,926 |
| 2nd Sep 2025 (Tue) | 15.865 | 15.945 | 15.85 | 15.935 | 6,417 |
| 1st Sep 2025 (Mon) | 15.915 | 15.985 | 15.825 | 15.92 | 2,655 |
| 29th Aug 2025 (Fri) | 15.72 | 15.81 | 15.715 | 15.7875 | 7,890 |
| 28th Aug 2025 (Thu) | 15.685 | 15.70 | 15.67 | 15.69 | 2,648 |
| 27th Aug 2025 (Wed) | 15.61 | 15.67 | 15.61 | 15.655 | 2,200 |
| 26th Aug 2025 (Tue) | 15.73 | 15.73 | 15.615 | 15.655 | 5,589 |
| 25th Aug 2025 (Mon) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 22nd Aug 2025 (Fri) | 15.555 | 15.69 | 15.555 | 15.69 | 614 |
| 21st Aug 2025 (Thu) | 15.495 | 15.53 | 15.465 | 15.5425 | 2,892 |
| 20th Aug 2025 (Wed) | 15.385 | 15.45 | 15.36 | 15.465 | 6,395 |
| 19th Aug 2025 (Tue) | 15.45 | 15.45 | 15.34 | 15.34 | 2,308 |
| 18th Aug 2025 (Mon) | 15.39 | 15.49 | 15.39 | 15.395 | 7,353 |
| 15th Aug 2025 (Fri) | 15.405 | 15.445 | 15.36 | 15.4325 | 558 |
| 14th Aug 2025 (Thu) | 15.375 | 15.40 | 15.375 | 15.3925 | 468 |
| 13th Aug 2025 (Wed) | 15.44 | 15.455 | 15.41 | 15.415 | 3,020 |
| 12th Aug 2025 (Tue) | 15.44 | 15.44 | 15.37 | 15.40 | 4,995 |
| 11th Aug 2025 (Mon) | 15.405 | 15.465 | 15.375 | 15.435 | 1,340 |
| 8th Aug 2025 (Fri) | 15.535 | 15.535 | 15.51 | 15.505 | 904 |
| 7th Aug 2025 (Thu) | 15.48 | 15.48 | 15.435 | 15.45 | 1,228 |
| 6th Aug 2025 (Wed) | 15.45 | 15.45 | 15.425 | 15.44 | 8,607 |
| 5th Aug 2025 (Tue) | 15.41 | 15.445 | 15.40 | 15.415 | 8,335 |
| 4th Aug 2025 (Mon) | 15.49 | 15.555 | 15.365 | 15.455 | 8,817 |
| 1st Aug 2025 (Fri) | 15.535 | 15.535 | 15.45 | 15.45 | 5,709 |
| 31st Jul 2025 (Thu) | 15.585 | 15.62 | 15.50 | 15.51 | 9,048 |
| 30th Jul 2025 (Wed) | 15.705 | 15.705 | 15.605 | 15.60 | 1,974 |
| 29th Jul 2025 (Tue) | 15.58 | 15.60 | 15.58 | 15.59 | 1,023 |
| 28th Jul 2025 (Mon) | 15.58 | 15.58 | 15.54 | 15.56 | 2,374 |
| 25th Jul 2025 (Fri) | 15.715 | 15.715 | 15.575 | 15.585 | 8,260 |
| 24th Jul 2025 (Thu) | 15.73 | 15.74 | 15.685 | 15.685 | 11,519 |
| 23rd Jul 2025 (Wed) | 15.74 | 15.76 | 15.70 | 15.71 | 11,837 |
| 22nd Jul 2025 (Tue) | 15.725 | 15.75 | 15.69 | 15.75 | 1,072 |
| 21st Jul 2025 (Mon) | 15.765 | 15.765 | 15.705 | 15.74 | 1,981 |