| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.28 | 18.40 | 18.225 | 18.40 | 3,317 |
| 5th Feb 2026 (Thu) | 18.37 | 18.37 | 18.115 | 18.18 | 3,763 |
| 4th Feb 2026 (Wed) | 18.46 | 18.46 | 18.355 | 18.355 | 1,898 |
| 3rd Feb 2026 (Tue) | 18.19 | 18.32 | 18.155 | 18.32 | 34,772 |
| 2nd Feb 2026 (Mon) | 17.95 | 18.31 | 17.865 | 17.915 | 26,868 |
| 30th Jan 2026 (Fri) | 18.64 | 18.87 | 18.635 | 18.855 | 4,980 |
| 29th Jan 2026 (Thu) | 19.26 | 19.555 | 19.105 | 19.13 | 144,539 |
| 28th Jan 2026 (Wed) | 18.87 | 18.95 | 18.82 | 18.92 | 38,365 |
| 27th Jan 2026 (Tue) | 18.54 | 18.68 | 18.51 | 18.63 | 91,519 |
| 26th Jan 2026 (Mon) | 18.56 | 18.63 | 18.53 | 18.55 | 12,389 |
| 23rd Jan 2026 (Fri) | 18.135 | 18.37 | 18.135 | 18.37 | 6,131 |
| 22nd Jan 2026 (Thu) | 18.09 | 18.095 | 18.00 | 18.08 | 24,370 |
| 21st Jan 2026 (Wed) | 18.02 | 18.09 | 18.015 | 18.065 | 4,683 |
| 20th Jan 2026 (Tue) | 17.90 | 17.965 | 17.895 | 17.96 | 11,643 |
| 19th Jan 2026 (Mon) | 17.87 | 17.93 | 17.83 | 17.93 | 2,708 |
| 16th Jan 2026 (Fri) | 17.795 | 17.87 | 17.73 | 17.765 | 93,481 |
| 15th Jan 2026 (Thu) | 17.76 | 17.845 | 17.76 | 17.805 | 13,667 |
| 14th Jan 2026 (Wed) | 17.995 | 18.025 | 17.99 | 17.99 | 3,724 |
| 13th Jan 2026 (Tue) | 17.70 | 17.93 | 17.665 | 17.905 | 11,884 |
| 12th Jan 2026 (Mon) | 17.705 | 17.88 | 17.66 | 17.7825 | 124,911 |
| 9th Jan 2026 (Fri) | 17.405 | 17.535 | 17.385 | 17.525 | 29,110 |
| 8th Jan 2026 (Thu) | 17.18 | 17.255 | 17.135 | 17.255 | 3,189 |
| 7th Jan 2026 (Wed) | 17.405 | 17.435 | 17.275 | 17.30 | 8,008 |
| 6th Jan 2026 (Tue) | 17.40 | 17.53 | 17.37 | 17.53 | 10,978 |
| 5th Jan 2026 (Mon) | 17.115 | 17.305 | 17.09 | 17.29 | 3,281 |
| 2nd Jan 2026 (Fri) | 17.04 | 17.04 | 16.865 | 16.865 | 2,246 |
| 1st Jan 2026 (Thu) | 16.9025 | 16.9025 | 16.9025 | 16.9025 | 0 |
| 31st Dec 2025 (Wed) | 16.895 | 16.895 | 16.895 | 16.9025 | 1,263 |
| 30th Dec 2025 (Tue) | 17.03 | 17.145 | 17.03 | 17.095 | 10,199 |
| 29th Dec 2025 (Mon) | 17.145 | 17.31 | 16.895 | 16.895 | 4,952 |
| 26th Dec 2025 (Fri) | 17.105 | 17.105 | 17.105 | 17.105 | 0 |
| 25th Dec 2025 (Thu) | 17.105 | 17.105 | 17.105 | 17.105 | 0 |
| 24th Dec 2025 (Wed) | 17.045 | 17.11 | 17.045 | 17.105 | 1,343 |
| 23rd Dec 2025 (Tue) | 17.00 | 17.035 | 16.93 | 16.93 | 2,921 |
| 22nd Dec 2025 (Mon) | 16.80 | 16.855 | 16.80 | 16.835 | 2,360 |
| 19th Dec 2025 (Fri) | 16.57 | 16.645 | 16.57 | 16.645 | 1,891 |
| 18th Dec 2025 (Thu) | 16.57 | 16.625 | 16.57 | 16.62 | 1,042 |
| 17th Dec 2025 (Wed) | 16.56 | 16.615 | 16.56 | 16.565 | 12,021 |
| 16th Dec 2025 (Tue) | 16.52 | 16.53 | 16.455 | 16.455 | 8,128 |
| 15th Dec 2025 (Mon) | 16.695 | 16.745 | 16.55 | 16.55 | 3,202 |
| 12th Dec 2025 (Fri) | 16.815 | 16.825 | 16.635 | 16.635 | 8,789 |
| 11th Dec 2025 (Thu) | 16.68 | 16.73 | 16.66 | 16.73 | 1,529 |
| 10th Dec 2025 (Wed) | 16.63 | 16.655 | 16.61 | 16.625 | 25,953 |
| 9th Dec 2025 (Tue) | 16.65 | 16.67 | 16.63 | 16.645 | 2,385 |
| 8th Dec 2025 (Mon) | 16.835 | 16.835 | 16.655 | 16.655 | 5,091 |