| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $35.83 | Uncrossing Trade |
16:35:04 - 19-Sep-25 |
| Unknown* | 0 | $35.91 | SI Trade |
16:26:06 - 19-Sep-25 |
| Sell* | 276 | $35.90 | Automatic Execution |
16:24:23 - 19-Sep-25 |
| Unknown* | 0 | $36.06391 | SI Trade Currency Conversion |
16:22:51 - 19-Sep-25 |
| Unknown* | 4 | $36.06391 | SI Trade Currency Conversion |
16:20:46 - 19-Sep-25 |
| Sell* | 188 | $35.895 | Automatic Execution |
16:20:35 - 19-Sep-25 |
| Unknown* | 0 | $35.94 | SI Trade |
16:18:54 - 19-Sep-25 |
| Sell* | 2 | $35.895 | Automatic Execution |
16:18:54 - 19-Sep-25 |
| Sell* | 178 | $35.895 | Automatic Execution |
16:17:35 - 19-Sep-25 |
| Sell* | 179 | $35.905 | Automatic Execution |
16:14:45 - 19-Sep-25 |
| Unknown* | 0 | $36.08159 | SI Trade Currency Conversion |
16:13:41 - 19-Sep-25 |
| Sell* | 185 | $35.905 | Automatic Execution |
16:11:53 - 19-Sep-25 |
| Sell* | 14 | $35.915 | Automatic Execution |
16:11:15 - 19-Sep-25 |
| Sell* | 181 | $35.91 | Automatic Execution |
16:08:56 - 19-Sep-25 |
| Unknown* | 0 | $36.0698 | SI Trade Currency Conversion |
16:07:46 - 19-Sep-25 |
| Sell* | 205 | $35.93 | Automatic Execution |
16:06:03 - 19-Sep-25 |
| Sell* | 235 | $35.93 | Automatic Execution |
16:02:46 - 19-Sep-25 |
| Unknown* | 1 | $36.08159 | SI Trade Currency Conversion |
15:58:04 - 19-Sep-25 |
| Unknown* | 5 | $36.04032 | SI Trade Currency Conversion |
15:55:15 - 19-Sep-25 |
| Buy* | 179 | $35.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 365 | $35.965 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 0 | $36.12286 | SI Trade Currency Conversion |
15:46:03 - 19-Sep-25 |
| Unknown* | 0 | $36.11107 | SI Trade Currency Conversion |
15:45:16 - 19-Sep-25 |
| Unknown* | 1 | $36.12286 | SI Trade Currency Conversion |
15:42:38 - 19-Sep-25 |
| Sell* | 408 | $36.01 | Automatic Execution |
15:41:44 - 19-Sep-25 |
| Unknown* | 0 | $36.09928 | SI Trade Currency Conversion |
15:40:20 - 19-Sep-25 |
| Unknown* | 0 | $36.17592 | SI Trade Currency Conversion |
15:27:27 - 19-Sep-25 |
| Unknown* | 0 | $36.18182 | SI Trade Currency Conversion |
15:26:38 - 19-Sep-25 |
| Buy* | 183 | $36.065 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 189 | $36.055 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 90 | $36.045 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 128 | $36.045 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 0 | $36.18771 | SI Trade Currency Conversion |
15:23:14 - 19-Sep-25 |
| Unknown* | 0 | $36.18771 | SI Trade Currency Conversion |
15:23:14 - 19-Sep-25 |
| Buy* | 104 | $36.095 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 329 | $36.095 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 180 | $36.09 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 0 | $36.2054 | SI Trade Currency Conversion |
15:15:18 - 19-Sep-25 |
| Unknown* | 70 | $36.22898 | SI Trade Currency Conversion |
15:00:17 - 19-Sep-25 |
| Unknown* | 1 | $36.29384 | SI Trade Currency Conversion |
14:57:17 - 19-Sep-25 |
| Buy* | 2 | $36.19 | SI Trade |
14:52:26 - 19-Sep-25 |
| Unknown* | 0 | $36.15824 | SI Trade Currency Conversion |
14:49:09 - 19-Sep-25 |
| Unknown* | 202 | $36.22898 | SI Trade Currency Conversion |
14:48:36 - 19-Sep-25 |
| Unknown* | 308 | $36.22898 | SI Trade Currency Conversion |
14:48:36 - 19-Sep-25 |
| Unknown* | 118 | $36.22898 | SI Trade Currency Conversion |
14:48:36 - 19-Sep-25 |
| Unknown* | 252 | $36.22898 | SI Trade Currency Conversion |
14:48:36 - 19-Sep-25 |
| Unknown* | 0 | $36.17592 | SI Trade Currency Conversion |
14:47:14 - 19-Sep-25 |
| Unknown* | 0 | $36.22898 | SI Trade Currency Conversion |
14:46:01 - 19-Sep-25 |
| Buy* | 284 | $36.025 | Automatic Execution |
14:45:24 - 19-Sep-25 |
| Buy* | 308 | $36.01 | Automatic Execution |
14:44:42 - 19-Sep-25 |
| Sell* | 625 | $35.99 | Automatic Execution |
14:44:03 - 19-Sep-25 |
| Sell* | 63 | $36.015 | Automatic Execution |
14:43:26 - 19-Sep-25 |
| Sell* | 150 | $36.075 | Automatic Execution |
14:41:30 - 19-Sep-25 |
| Buy* | 232 | $36.135 | Automatic Execution |
14:37:54 - 19-Sep-25 |
| Sell* | 106 | $36.13 | Automatic Execution |
14:37:47 - 19-Sep-25 |
| Sell* | 1,125 | $36.13 | Automatic Execution |
14:37:47 - 19-Sep-25 |
| Sell* | 231 | $36.13 | Automatic Execution |
14:37:47 - 19-Sep-25 |
| Unknown* | 0 | $36.39996 | SI Trade Currency Conversion |
14:36:05 - 19-Sep-25 |
| Unknown* | 1 | $36.41175 | SI Trade Currency Conversion |
14:34:31 - 19-Sep-25 |
| Buy* | 186 | $36.26 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 194 | $36.25 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 0 | $36.624 | SI Trade Currency Conversion |
14:28:34 - 19-Sep-25 |
| Unknown* | 0 | $36.51787 | SI Trade Currency Conversion |
14:26:00 - 19-Sep-25 |
| Unknown* | 248 | $36.51787 | SI Trade Currency Conversion |
14:24:37 - 19-Sep-25 |
| Unknown* | 110 | $36.55325 | SI Trade Currency Conversion |
14:22:48 - 19-Sep-25 |
| Unknown* | 64 | $36.55325 | SI Trade Currency Conversion |
14:22:48 - 19-Sep-25 |
| Buy* | 325 | $36.30 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 0 | $36.50019 | SI Trade Currency Conversion |
14:19:26 - 19-Sep-25 |
| Unknown* | 0 | $36.37048 | SI Trade Currency Conversion |
14:19:26 - 19-Sep-25 |
| Unknown* | 104 | $36.50019 | SI Trade Currency Conversion |
14:16:51 - 19-Sep-25 |
| Unknown* | 82 | $36.50019 | SI Trade Currency Conversion |
14:16:51 - 19-Sep-25 |
| Sell* | 57 | $36.275 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 372 | $36.275 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Unknown* | 0 | $36.50019 | SI Trade Currency Conversion |
14:13:09 - 19-Sep-25 |
| Buy* | 111 | $36.285 | Automatic Execution |
14:12:12 - 19-Sep-25 |
| Buy* | 70 | $36.285 | Automatic Execution |
14:12:02 - 19-Sep-25 |
| Unknown* | 75 | $36.45302 | SI Trade Currency Conversion |
14:10:56 - 19-Sep-25 |
| Sell* | 255 | $36.25 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 373 | $36.25 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 180 | $36.24 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 186 | $36.24 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 178 | $36.24 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 183 | $36.24 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 0 | $36.46481 | SI Trade Currency Conversion |
13:47:11 - 19-Sep-25 |
| Buy* | 200 | $36.245 | Automatic Execution |
13:40:30 - 19-Sep-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:39:54 - 19-Sep-25 |
| Buy* | 186 | $36.24 | Automatic Execution |
13:38:00 - 19-Sep-25 |
| Buy* | 185 | $36.24 | Automatic Execution |
13:38:00 - 19-Sep-25 |
| Buy* | 190 | $36.24 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 0 | $36.50019 | SI Trade Currency Conversion |
13:29:19 - 19-Sep-25 |
| Buy* | 86 | $36.25 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 54 | $36.25 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 181 | $36.24 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 180 | $36.23 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 627 | $36.205 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 0 | $36.46481 | SI Trade Currency Conversion |
13:17:37 - 19-Sep-25 |
| Buy* | 184 | $36.24 | Automatic Execution |
13:10:25 - 19-Sep-25 |
| Unknown* | 0 | $36.35279 | SI Trade Currency Conversion |
13:09:10 - 19-Sep-25 |
| Unknown* | 0 | $36.45302 | SI Trade Currency Conversion |
13:06:54 - 19-Sep-25 |
| Unknown* | 1 | $36.46481 | SI Trade Currency Conversion |
13:04:47 - 19-Sep-25 |
| Unknown* | 6 | $36.45302 | SI Trade Currency Conversion |
13:04:42 - 19-Sep-25 |
| Unknown* | 22 | $36.42354 | SI Trade Currency Conversion |
13:04:34 - 19-Sep-25 |
| Buy* | 220 | $36.205 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 45 | $36.205 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 0 | $36.43533 | SI Trade Currency Conversion |
13:02:02 - 19-Sep-25 |
| Unknown* | 0 | $36.205 | SI Trade |
13:00:16 - 19-Sep-25 |
| Unknown* | 0 | $36.43533 | SI Trade Currency Conversion |
12:58:34 - 19-Sep-25 |
| Buy* | 181 | $36.20 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 627 | $36.18 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Unknown* | 0 | $36.39996 | SI Trade Currency Conversion |
12:52:10 - 19-Sep-25 |
| Sell* | 627 | $36.165 | Automatic Execution |
12:43:28 - 19-Sep-25 |
| Sell* | 627 | $36.16 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 0 | $36.25257 | SI Trade Currency Conversion |
12:28:29 - 19-Sep-25 |
| Sell* | 373 | $36.17 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 627 | $36.15 | Automatic Execution |
12:15:06 - 19-Sep-25 |
| Buy* | 230 | $36.16 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 39 | $36.16 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 627 | $36.13 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
11:53:26 - 19-Sep-25 |
| Unknown* | 0 | $36.3469 | SI Trade Currency Conversion |
11:48:29 - 19-Sep-25 |
| Buy* | 317 | $36.175 | Automatic Execution |
11:44:22 - 19-Sep-25 |
| Buy* | 91 | $36.175 | Automatic Execution |
11:44:18 - 19-Sep-25 |
| Buy* | 64 | $36.175 | Automatic Execution |
11:44:18 - 19-Sep-25 |
| Buy* | 84 | $36.17 | Automatic Execution |
11:44:18 - 19-Sep-25 |
| Buy* | 111 | $36.17 | Automatic Execution |
11:44:18 - 19-Sep-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
11:40:01 - 19-Sep-25 |
| Buy* | 70 | $36.17 | Automatic Execution |
11:38:37 - 19-Sep-25 |
| Buy* | 70 | $36.17 | Automatic Execution |
11:38:37 - 19-Sep-25 |
| Buy* | 4 | $36.235 | Automatic Execution |
11:31:26 - 19-Sep-25 |
| Buy* | 1 | $36.235 | Automatic Execution |
11:31:26 - 19-Sep-25 |
| Buy* | 215 | $36.18 | Automatic Execution |
11:27:43 - 19-Sep-25 |
| Unknown* | 6 | $36.21719 | SI Trade Currency Conversion |
11:24:44 - 19-Sep-25 |
| Unknown* | 0 | $36.28794 | SI Trade Currency Conversion |
11:23:38 - 19-Sep-25 |
| Sell* | 627 | $36.165 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 12 | $36.32921 | SI Trade Currency Conversion |
11:21:54 - 19-Sep-25 |
| Unknown* | 4 | $36.24667 | SI Trade Currency Conversion |
11:17:52 - 19-Sep-25 |
| Buy* | 121 | $36.20 | Automatic Execution |
11:11:46 - 19-Sep-25 |
| Buy* | 29 | $36.18 | Automatic Execution |
11:11:46 - 19-Sep-25 |
| Sell* | 62 | $36.165 | Automatic Execution |
11:10:48 - 19-Sep-25 |
| Sell* | 565 | $36.165 | Automatic Execution |
11:10:48 - 19-Sep-25 |
| Buy* | 70 | $36.18 | Automatic Execution |
11:08:06 - 19-Sep-25 |
| Buy* | 70 | $36.18 | Automatic Execution |
11:07:03 - 19-Sep-25 |
| Buy* | 70 | $36.18 | Automatic Execution |
11:06:15 - 19-Sep-25 |
| Buy* | 70 | $36.18 | Automatic Execution |
11:06:15 - 19-Sep-25 |
| Unknown* | 0 | $36.25846 | SI Trade Currency Conversion |
11:04:57 - 19-Sep-25 |
| Unknown* | 0 | $36.31152 | SI Trade Currency Conversion |
11:01:45 - 19-Sep-25 |
| Unknown* | 0 | $36.32921 | SI Trade Currency Conversion |
10:52:11 - 19-Sep-25 |
| Unknown* | 7 | $36.24667 | SI Trade Currency Conversion |
10:51:16 - 19-Sep-25 |
| Unknown* | 0 | $36.3469 | SI Trade Currency Conversion |
10:51:16 - 19-Sep-25 |
| Sell* | 605 | $36.18 | Automatic Execution |
10:41:48 - 19-Sep-25 |
| Sell* | 22 | $36.18 | Automatic Execution |
10:41:48 - 19-Sep-25 |
| Unknown* | 3 | $36.25257 | SI Trade Currency Conversion |
10:33:46 - 19-Sep-25 |
| Unknown* | 0 | $36.23488 | SI Trade Currency Conversion |
10:20:29 - 19-Sep-25 |
| Sell* | 4 | $36.14 | SI Trade |
10:06:22 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
10:06:13 - 19-Sep-25 |
| Sell* | 6 | $36.155 | SI Trade |
10:04:35 - 19-Sep-25 |
| Unknown* | 3 | $36.33511 | SI Trade Currency Conversion |
10:02:20 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
10:02:20 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
09:47:07 - 19-Sep-25 |
| Unknown* | 1 | $36.33511 | SI Trade Currency Conversion |
09:43:45 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
09:41:58 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
09:40:21 - 19-Sep-25 |
| Unknown* | 0 | $36.31152 | SI Trade Currency Conversion |
09:34:05 - 19-Sep-25 |
| Unknown* | 0 | $36.21719 | SI Trade Currency Conversion |
09:32:10 - 19-Sep-25 |
| Unknown* | 0 | $36.32332 | SI Trade Currency Conversion |
09:31:33 - 19-Sep-25 |
| Unknown* | 0 | $36.32921 | SI Trade Currency Conversion |
09:30:57 - 19-Sep-25 |
| Unknown* | 3 | $36.22309 | SI Trade Currency Conversion |
09:27:09 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
09:26:43 - 19-Sep-25 |
| Unknown* | 0 | $36.32332 | SI Trade Currency Conversion |
09:24:02 - 19-Sep-25 |
| Unknown* | 0 | $36.32332 | SI Trade Currency Conversion |
09:20:32 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
09:15:01 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
09:14:00 - 19-Sep-25 |
| Unknown* | 5 | $36.2113 | SI Trade Currency Conversion |
09:14:00 - 19-Sep-25 |
| Unknown* | 0 | $36.33511 | SI Trade Currency Conversion |
09:14:00 - 19-Sep-25 |
| Unknown* | 0 | $36.31152 | SI Trade Currency Conversion |
09:13:18 - 19-Sep-25 |
| Unknown* | 0 | $36.30563 | SI Trade Currency Conversion |
09:06:55 - 19-Sep-25 |
| Buy* | 3 | $36.215 | Automatic Execution |
09:02:05 - 19-Sep-25 |
| Unknown* | 0 | $36.18771 | SI Trade Currency Conversion |
09:01:57 - 19-Sep-25 |
| Unknown* | 0 | $36.14055 | SI Trade Currency Conversion |
08:56:55 - 19-Sep-25 |
| Unknown* | 0 | $36.27025 | SI Trade Currency Conversion |
08:46:45 - 19-Sep-25 |
| Unknown* | 0 | $36.18182 | Currency Conversion OTC Trade |
08:46:21 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:39:21 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:35:05 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:32:33 - 19-Sep-25 |
| Unknown* | 0 | $36.11 | SI Trade |
08:30:39 - 19-Sep-25 |
| Unknown* | 0 | $36.15824 | SI Trade Currency Conversion |
08:28:17 - 19-Sep-25 |
| Unknown* | 0 | $36.185 | SI Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:16:42 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:13:45 - 19-Sep-25 |
| Buy* | 3 | $36.20 | SI Trade |
08:13:45 - 19-Sep-25 |
| Buy* | 3 | $36.20 | SI Trade |
08:13:04 - 19-Sep-25 |
| Unknown* | 0 | $36.14644 | SI Trade Currency Conversion |
08:12:36 - 19-Sep-25 |
| Buy* | 1 | $36.175 | Automatic Execution |
08:12:28 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:07:20 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:07:20 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:07:20 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:07:20 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:07:20 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:07:20 - 19-Sep-25 |
| Unknown* | 0 | $36.26436 | SI Trade Currency Conversion |
08:07:20 - 19-Sep-25 |