| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.285 | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 47 | $27.30 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Unknown* | 2 | $27.2703 | SI Trade Currency Conversion |
16:24:24 - 02-Apr-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
16:24:16 - 02-Apr-26 |
| Unknown* | 1 | $27.18369 | SI Trade Currency Conversion |
15:45:30 - 02-Apr-26 |
| Unknown* | 0 | $27.11098 | Currency Conversion OTC Trade |
15:40:42 - 02-Apr-26 |
| Unknown* | 0 | $27.11098 | SI Trade Currency Conversion |
15:40:42 - 02-Apr-26 |
| Sell* | 199 | $27.375 | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Sell* | 146 | $27.38 | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
15:37:44 - 02-Apr-26 |
| Unknown* | 0 | $26.93541 | SI Trade Currency Conversion |
15:33:01 - 02-Apr-26 |
| Unknown* | 0 | $26.98737 | SI Trade Currency Conversion |
15:32:39 - 02-Apr-26 |
| Unknown* | 0 | $26.92386 | SI Trade Currency Conversion |
15:24:41 - 02-Apr-26 |
| Unknown* | 0 | $26.78528 | SI Trade Currency Conversion |
15:12:46 - 02-Apr-26 |
| Unknown* | 0 | $26.76219 | SI Trade Currency Conversion |
15:01:39 - 02-Apr-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:59:59 - 02-Apr-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:52:45 - 02-Apr-26 |
| Unknown* | 0 | $26.62361 | SI Trade Currency Conversion |
14:47:19 - 02-Apr-26 |
| Sell* | 911 | $26.57 | Automatic Execution |
14:46:35 - 02-Apr-26 |
| Sell* | 671 | $26.57 | Automatic Execution |
14:46:35 - 02-Apr-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:46:33 - 02-Apr-26 |
| Sell* | 1,258 | $26.57 | Automatic Execution |
14:46:32 - 02-Apr-26 |
| Sell* | 700 | $26.57 | Automatic Execution |
14:46:31 - 02-Apr-26 |
| Sell* | 125 | $26.57 | Automatic Execution |
14:46:26 - 02-Apr-26 |
| Unknown* | 0 | $26.75064 | Currency Conversion OTC Trade |
14:37:32 - 02-Apr-26 |
| Sell* | 314 | $26.71 | Automatic Execution |
14:30:22 - 02-Apr-26 |
| Sell* | 349 | $26.559 | Negotiated Trade |
14:25:35 - 02-Apr-26 |
| Unknown* | 0 | $26.66403 | Currency Conversion OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $26.60 | SI Trade |
14:17:45 - 02-Apr-26 |
| Unknown* | 0 | $26.57165 | SI Trade Currency Conversion |
13:56:53 - 02-Apr-26 |
| Unknown* | 0 | $26.52546 | SI Trade Currency Conversion |
13:47:03 - 02-Apr-26 |
| Unknown* | 0 | $26.67558 | Currency Conversion OTC Trade |
13:43:18 - 02-Apr-26 |
| Unknown* | 2 | $26.68135 | Currency Conversion OTC Trade |
13:43:15 - 02-Apr-26 |
| Sell* | 4 | $26.4894 | Negotiated Trade |
13:30:44 - 02-Apr-26 |
| Unknown* | 0 | $26.62939 | SI Trade Currency Conversion |
13:17:26 - 02-Apr-26 |
| Unknown* | 0 | $26.62939 | SI Trade Currency Conversion |
13:16:38 - 02-Apr-26 |
| Unknown* | 0 | $26.48504 | SI Trade Currency Conversion |
13:12:55 - 02-Apr-26 |
| Unknown* | 0 | $26.58897 | SI Trade Currency Conversion |
12:35:48 - 02-Apr-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
12:30:42 - 02-Apr-26 |
| Unknown* | 0 | $26.74487 | SI Trade Currency Conversion |
12:19:18 - 02-Apr-26 |
| Buy* | 3 | $26.655 | Automatic Execution |
12:07:24 - 02-Apr-26 |
| Sell* | 772 | $26.635 | Automatic Execution |
12:07:05 - 02-Apr-26 |
| Sell* | 127 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 94 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 230 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 1,547 | $26.63 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 569 | $26.615 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 203 | $26.615 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 6,432 | $26.615 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 284 | $26.605 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 1,014 | $26.60 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 1,285 | $26.64 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 1,421 | $26.635 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 44 | $26.655 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 160 | $26.655 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 718 | $26.66 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 252 | $26.655 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 1,269 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 1,295 | $26.655 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 386 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 435 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 9,524 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 1,176 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 1,174 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 250 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 36 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 345 | $26.65 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:48:08 - 02-Apr-26 |
| Unknown* | 0 | $26.70445 | SI Trade Currency Conversion |
11:45:55 - 02-Apr-26 |
| Unknown* | 2 | $26.62939 | SI Trade Currency Conversion |
11:45:07 - 02-Apr-26 |
| Unknown* | 2 | $26.61207 | SI Trade Currency Conversion |
11:41:18 - 02-Apr-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
11:38:24 - 02-Apr-26 |
| Unknown* | 0 | $26.61784 | SI Trade Currency Conversion |
11:18:49 - 02-Apr-26 |
| Unknown* | 0 | $26.73332 | SI Trade Currency Conversion |
11:10:49 - 02-Apr-26 |
| Unknown* | 0 | $26.645 | SI Trade |
11:09:21 - 02-Apr-26 |
| Unknown* | 0 | $26.64671 | SI Trade Currency Conversion |
11:08:50 - 02-Apr-26 |
| Unknown* | 125 | $26.64671 | SI Trade Currency Conversion |
11:08:50 - 02-Apr-26 |
| Unknown* | 0 | $26.64671 | SI Trade Currency Conversion |
11:00:32 - 02-Apr-26 |
| Unknown* | 0 | $26.61784 | SI Trade Currency Conversion |
10:58:18 - 02-Apr-26 |
| Buy* | 57 | $26.65 | Automatic Execution |
10:26:45 - 02-Apr-26 |
| Buy* | 889 | $26.65 | Automatic Execution |
10:26:45 - 02-Apr-26 |
| Unknown* | 1 | $26.65248 | SI Trade Currency Conversion |
10:16:29 - 02-Apr-26 |
| Unknown* | 0 | $26.73909 | Currency Conversion OTC Trade |
09:57:07 - 02-Apr-26 |
| Unknown* | 0 | $26.75064 | SI Trade Currency Conversion |
09:30:22 - 02-Apr-26 |
| Unknown* | 0 | $26.72755 | SI Trade Currency Conversion |
09:28:04 - 02-Apr-26 |
| Unknown* | 0 | $26.73909 | SI Trade Currency Conversion |
09:27:08 - 02-Apr-26 |
| Unknown* | 0 | $26.73909 | SI Trade Currency Conversion |
09:14:26 - 02-Apr-26 |
| Unknown* | 0 | $26.77951 | SI Trade Currency Conversion |
09:00:59 - 02-Apr-26 |
| Unknown* | 0 | $26.76796 | SI Trade Currency Conversion |
09:00:38 - 02-Apr-26 |
| Unknown* | 0 | $26.76796 | SI Trade Currency Conversion |
09:00:23 - 02-Apr-26 |
| Unknown* | 0 | $26.76219 | SI Trade Currency Conversion |
09:00:10 - 02-Apr-26 |
| Unknown* | 1 | $26.64671 | SI Trade Currency Conversion |
08:47:55 - 02-Apr-26 |
| Unknown* | 0 | $26.716 | SI Trade Currency Conversion |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | $26.716 | SI Trade Currency Conversion |
08:34:51 - 02-Apr-26 |
| Unknown* | 1 | $26.62361 | SI Trade Currency Conversion |
08:33:15 - 02-Apr-26 |
| Unknown* | 0 | $26.62361 | SI Trade Currency Conversion |
08:30:16 - 02-Apr-26 |
| Unknown* | 0 | $26.53123 | SI Trade Currency Conversion |
08:24:54 - 02-Apr-26 |
| Unknown* | 46 | $26.57165 | SI Trade Currency Conversion |
08:24:04 - 02-Apr-26 |
| Unknown* | 46 | $26.57165 | Currency Conversion OTC Trade |
08:24:04 - 02-Apr-26 |
| Unknown* | 0 | $26.62361 | SI Trade Currency Conversion |
08:20:41 - 02-Apr-26 |
| Unknown* | 0 | $26.60052 | SI Trade Currency Conversion |
08:19:43 - 02-Apr-26 |
| Sell* | 40 | $26.55 | Automatic Execution |
08:17:15 - 02-Apr-26 |
| Unknown* | 0 | $26.62361 | SI Trade Currency Conversion |
08:16:56 - 02-Apr-26 |
| Unknown* | 0 | $26.62361 | SI Trade Currency Conversion |
08:10:29 - 02-Apr-26 |
| Sell* | 57 | $26.5578 | Negotiated Trade |
08:06:40 - 02-Apr-26 |
| Unknown* | 0 | $26.62361 | SI Trade Currency Conversion |
08:05:45 - 02-Apr-26 |
| Unknown* | 1 | $26.62361 | SI Trade Currency Conversion |
08:05:26 - 02-Apr-26 |
| Unknown* | 0 | $26.62361 | SI Trade Currency Conversion |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | $26.62361 | SI Trade Currency Conversion |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | $26.62361 | SI Trade Currency Conversion |
08:04:23 - 02-Apr-26 |
| Unknown* | 0 | $26.58 | SI Trade |
08:03:11 - 02-Apr-26 |
| Buy* | 855 | $27.21 | Suspected BUY Trade |
16:35:11 - 01-Apr-26 |
| Unknown* | 0 | $27.21 | SI Trade |
16:22:39 - 01-Apr-26 |
| Unknown* | 0 | $27.05117 | SI Trade Currency Conversion |
16:22:16 - 01-Apr-26 |
| Unknown* | 0 | $27.20 | SI Trade |
16:21:52 - 01-Apr-26 |
| Unknown* | 0 | $27.20 | SI Trade |
16:19:44 - 01-Apr-26 |
| Unknown* | 0 | $27.06851 | SI Trade Currency Conversion |
16:14:55 - 01-Apr-26 |
| Unknown* | 0 | $27.0743 | SI Trade Currency Conversion |
16:10:24 - 01-Apr-26 |
| Unknown* | 0 | $27.08586 | SI Trade Currency Conversion |
16:03:59 - 01-Apr-26 |
| Unknown* | 0 | $27.08586 | SI Trade Currency Conversion |
16:02:56 - 01-Apr-26 |
| Sell* | 195 | $27.165 | Automatic Execution |
15:58:59 - 01-Apr-26 |
| Unknown* | 0 | $27.18 | SI Trade |
15:56:27 - 01-Apr-26 |
| Unknown* | 0 | $27.18 | SI Trade |
15:56:27 - 01-Apr-26 |
| Sell* | 1 | $27.145 | Automatic Execution |
15:55:30 - 01-Apr-26 |
| Unknown* | 0 | $27.145 | SI Trade |
15:51:03 - 01-Apr-26 |
| Unknown* | 0 | $27.02804 | SI Trade Currency Conversion |
15:50:22 - 01-Apr-26 |
| Buy* | 109 | $27.045 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 85 | $26.985 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Unknown* | 0 | $26.91817 | SI Trade Currency Conversion |
15:34:09 - 01-Apr-26 |
| Sell* | 190 | $26.99 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Unknown* | 0 | $26.86034 | SI Trade Currency Conversion |
15:30:43 - 01-Apr-26 |
| Unknown* | 3 | $26.79673 | SI Trade Currency Conversion |
15:24:06 - 01-Apr-26 |
| Unknown* | 0 | $26.85456 | SI Trade Currency Conversion |
15:21:11 - 01-Apr-26 |
| Sell* | 517 | $26.80 | Automatic Execution |
15:02:36 - 01-Apr-26 |
| Unknown* | 0 | $26.685 | SI Trade |
14:56:50 - 01-Apr-26 |
| Buy* | 78 | $26.63 | Automatic Execution |
14:53:09 - 01-Apr-26 |
| Buy* | 125 | $26.605 | Automatic Execution |
14:47:52 - 01-Apr-26 |
| Sell* | 5 | $26.805 | SI Trade |
14:43:11 - 01-Apr-26 |
| Sell* | 7 | $26.89 | SI Trade |
14:42:56 - 01-Apr-26 |
| Unknown* | 0 | $27.05695 | SI Trade Currency Conversion |
14:37:15 - 01-Apr-26 |
| Unknown* | 0 | $26.99912 | SI Trade Currency Conversion |
14:17:23 - 01-Apr-26 |
| Unknown* | 0 | $26.98177 | SI Trade Currency Conversion |
14:16:29 - 01-Apr-26 |
| Sell* | 465 | $27.12 | Automatic Execution |
14:05:34 - 01-Apr-26 |
| Unknown* | 0 | $26.96443 | SI Trade Currency Conversion |
13:50:15 - 01-Apr-26 |
| Unknown* | 0 | $27.33 | SI Trade |
13:40:48 - 01-Apr-26 |
| Unknown* | 1 | $27.16104 | Currency Conversion OTC Trade |
13:38:48 - 01-Apr-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:35:21 - 01-Apr-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
13:35:21 - 01-Apr-26 |
| Unknown* | 0 | $27.10899 | SI Trade Currency Conversion |
13:28:54 - 01-Apr-26 |
| Sell* | 95 | $27.25 | Automatic Execution |
13:26:29 - 01-Apr-26 |
| Sell* | 422 | $27.25 | Automatic Execution |
13:26:29 - 01-Apr-26 |
| Sell* | 383 | $27.25 | Automatic Execution |
13:22:42 - 01-Apr-26 |
| Unknown* | 0 | $27.14947 | SI Trade Currency Conversion |
13:19:44 - 01-Apr-26 |
| Unknown* | 0 | $27.13791 | SI Trade Currency Conversion |
12:57:31 - 01-Apr-26 |
| Unknown* | 1 | $27.19573 | Currency Conversion OTC Trade |
12:49:03 - 01-Apr-26 |
| Unknown* | 0 | $27.27 | SI Trade |
12:47:25 - 01-Apr-26 |
| Unknown* | 0 | $27.2073 | SI Trade Currency Conversion |
12:46:58 - 01-Apr-26 |
| Unknown* | 2 | $27.20152 | Currency Conversion OTC Trade |
12:46:01 - 01-Apr-26 |
| Unknown* | 0 | $27.21308 | SI Trade Currency Conversion |
12:42:31 - 01-Apr-26 |
| Sell* | 25 | $27.245 | Automatic Execution |
12:32:32 - 01-Apr-26 |
| Buy* | 3 | $27.255 | Automatic Execution |
12:28:00 - 01-Apr-26 |
| Unknown* | 0 | $27.12634 | SI Trade Currency Conversion |
12:19:55 - 01-Apr-26 |
| Unknown* | 0 | $27.12634 | SI Trade Currency Conversion |
12:15:19 - 01-Apr-26 |
| Unknown* | 0 | $27.12634 | SI Trade Currency Conversion |
12:15:00 - 01-Apr-26 |
| Unknown* | 0 | $27.12634 | SI Trade Currency Conversion |
12:14:42 - 01-Apr-26 |
| Unknown* | 0 | $27.12634 | SI Trade Currency Conversion |
12:08:25 - 01-Apr-26 |
| Unknown* | 0 | $27.12634 | SI Trade Currency Conversion |
12:02:06 - 01-Apr-26 |
| Unknown* | 0 | $27.06273 | SI Trade Currency Conversion |
11:53:56 - 01-Apr-26 |
| Unknown* | 0 | $27.12634 | SI Trade Currency Conversion |
11:48:40 - 01-Apr-26 |
| Unknown* | 0 | $27.05695 | SI Trade Currency Conversion |
11:40:51 - 01-Apr-26 |
| Unknown* | 0 | $27.11478 | SI Trade Currency Conversion |
11:39:40 - 01-Apr-26 |
| Unknown* | 1 | $27.04538 | SI Trade Currency Conversion |
11:36:51 - 01-Apr-26 |
| Unknown* | 0 | $27.0396 | SI Trade Currency Conversion |
11:22:27 - 01-Apr-26 |
| Unknown* | 0 | $27.0396 | SI Trade Currency Conversion |
11:22:27 - 01-Apr-26 |
| Buy* | 1 | $27.125 | Automatic Execution |
11:19:53 - 01-Apr-26 |
| Buy* | 99 | $27.125 | Automatic Execution |
11:19:53 - 01-Apr-26 |
| Unknown* | 0 | $27.01069 | SI Trade Currency Conversion |
11:07:40 - 01-Apr-26 |
| Buy* | 2 | $27.165 | Automatic Execution |
11:01:46 - 01-Apr-26 |
| Unknown* | 2 | $27.02225 | SI Trade Currency Conversion |
11:01:23 - 01-Apr-26 |
| Unknown* | 0 | $27.03382 | SI Trade Currency Conversion |
10:51:34 - 01-Apr-26 |
| Unknown* | 0 | $27.08008 | SI Trade Currency Conversion |
10:43:21 - 01-Apr-26 |
| Unknown* | 0 | $27.10321 | SI Trade Currency Conversion |
10:37:20 - 01-Apr-26 |
| Unknown* | 1 | $26.94708 | SI Trade Currency Conversion |
10:22:58 - 01-Apr-26 |
| Unknown* | 0 | $26.97021 | SI Trade Currency Conversion |
10:12:02 - 01-Apr-26 |
| Unknown* | 2 | $26.99912 | SI Trade Currency Conversion |
10:11:47 - 01-Apr-26 |
| Buy* | 8 | $27.13 | Automatic Execution |
10:06:46 - 01-Apr-26 |
| Unknown* | 1 | $27.00491 | SI Trade Currency Conversion |
09:39:28 - 01-Apr-26 |
| Unknown* | 0 | $27.03382 | SI Trade Currency Conversion |
09:35:55 - 01-Apr-26 |
| Unknown* | 0 | $27.17838 | SI Trade Currency Conversion |
09:29:50 - 01-Apr-26 |
| Unknown* | 0 | $27.12056 | SI Trade Currency Conversion |
09:27:40 - 01-Apr-26 |
| Unknown* | 0 | $27.17 | SI Trade |
09:27:37 - 01-Apr-26 |
| Unknown* | 0 | $27.14369 | SI Trade Currency Conversion |
09:26:36 - 01-Apr-26 |
| Unknown* | 1 | $27.05695 | SI Trade Currency Conversion |
09:26:00 - 01-Apr-26 |
| Unknown* | 30 | $27.14369 | SI Trade Currency Conversion |
09:20:58 - 01-Apr-26 |
| Unknown* | 0 | $27.11478 | SI Trade Currency Conversion |
09:09:57 - 01-Apr-26 |
| Unknown* | 0 | $27.11478 | SI Trade Currency Conversion |
09:09:40 - 01-Apr-26 |
| Unknown* | 0 | $27.185 | SI Trade |
09:04:51 - 01-Apr-26 |
| Unknown* | 2 | $27.14369 | SI Trade Currency Conversion |
08:59:40 - 01-Apr-26 |
| Unknown* | 0 | $27.21308 | SI Trade Currency Conversion |
08:54:25 - 01-Apr-26 |
| Unknown* | 0 | $27.29 | SI Trade |
08:52:09 - 01-Apr-26 |