| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $35.475 | Uncrossing Trade |
16:35:23 - 11-Dec-25 |
| Sell* | 696 | $35.36 | SI Trade |
16:29:26 - 11-Dec-25 |
| Buy* | 332 | $35.385 | Automatic Execution |
16:28:58 - 11-Dec-25 |
| Buy* | 100 | $35.385 | Automatic Execution |
16:28:58 - 11-Dec-25 |
| Sell* | 500 | $35.405 | Automatic Execution |
16:25:42 - 11-Dec-25 |
| Buy* | 187 | $35.425 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 50 | $35.425 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 50 | $35.425 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 50 | $35.425 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 50 | $35.425 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Buy* | 50 | $35.425 | Automatic Execution |
16:20:58 - 11-Dec-25 |
| Buy* | 50 | $35.425 | Automatic Execution |
16:20:58 - 11-Dec-25 |
| Buy* | 50 | $35.42 | Automatic Execution |
16:19:09 - 11-Dec-25 |
| Buy* | 50 | $35.42 | Automatic Execution |
16:19:09 - 11-Dec-25 |
| Sell* | 262 | $35.385 | Automatic Execution |
16:18:06 - 11-Dec-25 |
| Unknown* | 0 | $35.22172 | SI Trade Currency Conversion |
16:17:07 - 11-Dec-25 |
| Unknown* | 1 | $35.19835 | SI Trade Currency Conversion |
16:15:45 - 11-Dec-25 |
| Buy* | 50 | $35.44 | Automatic Execution |
16:15:45 - 11-Dec-25 |
| Buy* | 50 | $35.44 | Automatic Execution |
16:14:26 - 11-Dec-25 |
| Unknown* | 3 | $35.23341 | SI Trade Currency Conversion |
16:10:37 - 11-Dec-25 |
| Sell* | 150 | $35.44 | Automatic Execution |
16:09:00 - 11-Dec-25 |
| Buy* | 357 | $35.475 | Automatic Execution |
16:07:04 - 11-Dec-25 |
| Buy* | 50 | $35.475 | Automatic Execution |
16:07:04 - 11-Dec-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
16:04:29 - 11-Dec-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
16:04:12 - 11-Dec-25 |
| Sell* | 780 | $35.475 | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Sell* | 600 | $35.475 | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Buy* | 273 | $35.505 | Automatic Execution |
15:57:41 - 11-Dec-25 |
| Buy* | 203 | $35.495 | Automatic Execution |
15:57:34 - 11-Dec-25 |
| Buy* | 67 | $35.495 | Automatic Execution |
15:57:33 - 11-Dec-25 |
| Buy* | 288 | $35.535 | Automatic Execution |
15:45:25 - 11-Dec-25 |
| Buy* | 288 | $35.525 | Automatic Execution |
15:45:17 - 11-Dec-25 |
| Buy* | 355 | $35.525 | Automatic Execution |
15:45:17 - 11-Dec-25 |
| Buy* | 50 | $35.525 | Automatic Execution |
15:45:17 - 11-Dec-25 |
| Unknown* | 1 | $35.33274 | SI Trade Currency Conversion |
15:45:10 - 11-Dec-25 |
| Buy* | 98 | $35.495 | Automatic Execution |
15:38:57 - 11-Dec-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
15:38:57 - 11-Dec-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
15:38:57 - 11-Dec-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
15:38:54 - 11-Dec-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
15:38:54 - 11-Dec-25 |
| Buy* | 89 | $35.485 | Automatic Execution |
15:38:50 - 11-Dec-25 |
| Buy* | 50 | $35.485 | Automatic Execution |
15:38:49 - 11-Dec-25 |
| Buy* | 50 | $35.485 | Automatic Execution |
15:38:48 - 11-Dec-25 |
| Unknown* | 0 | $35.28015 | SI Trade Currency Conversion |
15:38:01 - 11-Dec-25 |
| Buy* | 50 | $35.485 | Automatic Execution |
15:35:47 - 11-Dec-25 |
| Buy* | 100 | $35.485 | Automatic Execution |
15:35:47 - 11-Dec-25 |
| Sell* | 385 | $35.45 | SI Trade |
15:35:10 - 11-Dec-25 |
| Sell* | 50 | $35.575 | Automatic Execution |
15:30:25 - 11-Dec-25 |
| Sell* | 271 | $35.575 | Automatic Execution |
15:30:25 - 11-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:30:20 - 11-Dec-25 |
| Buy* | 150 | $35.59 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
15:19:49 - 11-Dec-25 |
| Sell* | 200 | $35.59 | Automatic Execution |
15:19:49 - 11-Dec-25 |
| Buy* | 188 | $35.615 | Automatic Execution |
15:17:56 - 11-Dec-25 |
| Buy* | 50 | $35.615 | Automatic Execution |
15:17:56 - 11-Dec-25 |
| Buy* | 50 | $35.615 | Automatic Execution |
15:17:56 - 11-Dec-25 |
| Buy* | 50 | $35.615 | Automatic Execution |
15:17:56 - 11-Dec-25 |
| Unknown* | 0 | $35.39702 | SI Trade Currency Conversion |
15:17:14 - 11-Dec-25 |
| Sell* | 622 | $35.585 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 600 | $35.585 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 567 | $35.58 | Automatic Execution |
15:11:23 - 11-Dec-25 |
| Buy* | 237 | $35.565 | Automatic Execution |
15:11:23 - 11-Dec-25 |
| Buy* | 50 | $35.565 | Automatic Execution |
15:11:18 - 11-Dec-25 |
| Buy* | 50 | $35.565 | Automatic Execution |
15:11:18 - 11-Dec-25 |
| Buy* | 335 | $35.48 | Automatic Execution |
15:06:02 - 11-Dec-25 |
| Buy* | 76 | $35.38 | Automatic Execution |
15:02:31 - 11-Dec-25 |
| Buy* | 50 | $35.38 | Automatic Execution |
15:02:31 - 11-Dec-25 |
| Buy* | 50 | $35.38 | Automatic Execution |
15:02:30 - 11-Dec-25 |
| Buy* | 50 | $35.38 | Automatic Execution |
15:02:30 - 11-Dec-25 |
| Buy* | 50 | $35.38 | Automatic Execution |
15:02:30 - 11-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:02:30 - 11-Dec-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
14:56:12 - 11-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:56:11 - 11-Dec-25 |
| Buy* | 284 | $35.50 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 50 | $35.50 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 368 | $35.575 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Unknown* | 0 | $35.55478 | SI Trade Currency Conversion |
14:49:44 - 11-Dec-25 |
| Unknown* | 0 | $35.5314 | SI Trade Currency Conversion |
14:49:20 - 11-Dec-25 |
| Unknown* | 0 | $35.58399 | SI Trade Currency Conversion |
14:47:42 - 11-Dec-25 |
| Sell* | 50 | $35.715 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Sell* | 1,293 | $35.775 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Sell* | 600 | $35.775 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Unknown* | 0 | $35.61905 | SI Trade Currency Conversion |
14:45:45 - 11-Dec-25 |
| Unknown* | 0 | $35.63074 | SI Trade Currency Conversion |
14:45:45 - 11-Dec-25 |
| Sell* | 389 | $35.825 | SI Trade |
14:45:09 - 11-Dec-25 |
| Buy* | 374 | $35.705 | Automatic Execution |
14:40:55 - 11-Dec-25 |
| Unknown* | 1 | $35.47882 | SI Trade Currency Conversion |
14:37:00 - 11-Dec-25 |
| Buy* | 413 | $35.67 | Automatic Execution |
14:36:05 - 11-Dec-25 |
| Sell* | 1 | $35.575 | Automatic Execution |
14:32:15 - 11-Dec-25 |
| Buy* | 3 | $35.555 | Automatic Execution |
14:32:01 - 11-Dec-25 |
| Sell* | 474 | $35.46 | SI Trade |
14:31:11 - 11-Dec-25 |
| Buy* | 131 | $35.46 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 131 | $35.46 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 343 | $35.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Sell* | 491 | $35.43 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 0 | $35.23925 | SI Trade Currency Conversion |
14:26:21 - 11-Dec-25 |
| Unknown* | 20 | $35.23925 | SI Trade Currency Conversion |
14:26:16 - 11-Dec-25 |
| Unknown* | 0 | $35.33274 | SI Trade Currency Conversion |
14:18:08 - 11-Dec-25 |
| Sell* | 466 | $35.435 | SI Trade |
14:15:36 - 11-Dec-25 |
| Unknown* | 0 | $35.26263 | SI Trade Currency Conversion |
14:14:25 - 11-Dec-25 |
| Sell* | 520 | $35.39 | SI Trade |
14:03:06 - 11-Dec-25 |
| Unknown* | 0 | $35.34443 | SI Trade Currency Conversion |
13:49:19 - 11-Dec-25 |
| Sell* | 479 | $35.405 | SI Trade |
13:42:33 - 11-Dec-25 |
| Sell* | 272 | $35.42 | SI Trade |
13:38:04 - 11-Dec-25 |
| Unknown* | 10 | $35.40286 | SI Trade Currency Conversion |
13:37:52 - 11-Dec-25 |
| Unknown* | 70 | $35.39117 | SI Trade Currency Conversion |
13:37:51 - 11-Dec-25 |
| Unknown* | 70 | $35.39117 | Currency Conversion OTC Trade |
13:37:51 - 11-Dec-25 |
| Unknown* | 4 | $35.39117 | SI Trade Currency Conversion |
13:37:51 - 11-Dec-25 |
| Sell* | 304 | $35.465 | SI Trade |
13:29:16 - 11-Dec-25 |
| Unknown* | 0 | $35.42039 | SI Trade Currency Conversion |
13:28:39 - 11-Dec-25 |
| Unknown* | 0 | $35.51 | SI Trade |
13:16:37 - 11-Dec-25 |
| Sell* | 626 | $35.45 | SI Trade |
13:16:12 - 11-Dec-25 |
| Unknown* | 0 | $35.435 | SI Trade |
13:14:07 - 11-Dec-25 |
| Buy* | 107 | $35.515 | Automatic Execution |
13:00:12 - 11-Dec-25 |
| Unknown* | 0 | $35.40286 | SI Trade Currency Conversion |
12:59:16 - 11-Dec-25 |
| Unknown* | 0 | $35.41454 | SI Trade Currency Conversion |
12:58:21 - 11-Dec-25 |
| Sell* | 353 | $35.48 | SI Trade |
12:55:36 - 11-Dec-25 |
| Unknown* | 0 | $35.47297 | SI Trade Currency Conversion |
12:44:51 - 11-Dec-25 |
| Unknown* | 0 | $35.47297 | SI Trade Currency Conversion |
12:42:00 - 11-Dec-25 |
| Unknown* | 0 | $35.47297 | SI Trade Currency Conversion |
12:39:25 - 11-Dec-25 |
| Buy* | 1,600 | $35.5072 | SI Trade |
12:38:16 - 11-Dec-25 |
| Unknown* | 2 | $35.40286 | SI Trade Currency Conversion |
12:37:43 - 11-Dec-25 |
| Unknown* | 0 | $35.34443 | SI Trade Currency Conversion |
12:19:28 - 11-Dec-25 |
| Buy* | 155 | $35.43 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Sell* | 196 | $35.42 | Automatic Execution |
12:16:26 - 11-Dec-25 |
| Buy* | 196 | $35.43 | Automatic Execution |
12:16:26 - 11-Dec-25 |
| Buy* | 281 | $35.43 | Automatic Execution |
12:13:49 - 11-Dec-25 |
| Buy* | 278 | $35.42 | Automatic Execution |
12:13:49 - 11-Dec-25 |
| Sell* | 287 | $35.405 | SI Trade |
12:13:16 - 11-Dec-25 |
| Sell* | 283 | $35.385 | SI Trade |
12:04:16 - 11-Dec-25 |
| Buy* | 66 | $35.4182 | Result of RFQ |
11:52:40 - 11-Dec-25 |
| Sell* | 488 | $35.395 | SI Trade |
11:47:56 - 11-Dec-25 |
| Unknown* | 4 | $35.27431 | SI Trade Currency Conversion |
11:37:05 - 11-Dec-25 |
| Sell* | 1 | $35.355 | SI Trade |
11:35:10 - 11-Dec-25 |
| Sell* | 334 | $35.38 | SI Trade |
11:33:56 - 11-Dec-25 |
| Unknown* | 0 | $35.34443 | SI Trade Currency Conversion |
11:27:38 - 11-Dec-25 |
| Sell* | 334 | $35.38 | SI Trade |
11:21:16 - 11-Dec-25 |
| Unknown* | 0 | $35.415 | SI Trade |
11:19:44 - 11-Dec-25 |
| Sell* | 453 | $35.38 | SI Trade |
11:04:16 - 11-Dec-25 |
| Unknown* | 0 | $35.3678 | SI Trade Currency Conversion |
10:59:36 - 11-Dec-25 |
| Sell* | 259 | $35.38 | SI Trade |
10:48:19 - 11-Dec-25 |
| Unknown* | 0 | $35.39117 | SI Trade Currency Conversion |
10:47:45 - 11-Dec-25 |
| Unknown* | 0 | $35.37949 | SI Trade Currency Conversion |
10:44:12 - 11-Dec-25 |
| Unknown* | 0 | $35.37949 | SI Trade Currency Conversion |
10:39:20 - 11-Dec-25 |
| Unknown* | 0 | $35.41454 | SI Trade Currency Conversion |
10:29:42 - 11-Dec-25 |
| Sell* | 424 | $35.395 | SI Trade |
10:25:56 - 11-Dec-25 |
| Unknown* | 0 | $35.42 | SI Trade |
10:18:26 - 11-Dec-25 |
| Sell* | 396 | $35.385 | SI Trade |
10:12:06 - 11-Dec-25 |
| Unknown* | 0 | $35.35611 | SI Trade Currency Conversion |
10:09:03 - 11-Dec-25 |
| Unknown* | 0 | $35.43792 | SI Trade Currency Conversion |
09:54:34 - 11-Dec-25 |
| Buy* | 249 | $35.42 | Automatic Execution |
09:53:54 - 11-Dec-25 |
| Buy* | 50 | $35.42 | Automatic Execution |
09:53:54 - 11-Dec-25 |
| Buy* | 50 | $35.42 | Automatic Execution |
09:53:54 - 11-Dec-25 |
| Buy* | 50 | $35.42 | Automatic Execution |
09:53:54 - 11-Dec-25 |
| Buy* | 74 | $35.42 | Automatic Execution |
09:53:43 - 11-Dec-25 |
| Unknown* | 0 | $35.40286 | SI Trade Currency Conversion |
09:40:48 - 11-Dec-25 |
| Unknown* | 0 | $35.39702 | SI Trade Currency Conversion |
09:39:45 - 11-Dec-25 |
| Sell* | 50 | $35.39 | SI Trade |
09:39:09 - 11-Dec-25 |
| Buy* | 204 | $35.395 | Automatic Execution |
09:38:53 - 11-Dec-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:38:53 - 11-Dec-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:38:53 - 11-Dec-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:38:37 - 11-Dec-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:38:37 - 11-Dec-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:38:37 - 11-Dec-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:37:47 - 11-Dec-25 |
| Buy* | 50 | $35.395 | Automatic Execution |
09:37:44 - 11-Dec-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
09:37:44 - 11-Dec-25 |
| Unknown* | 0 | $35.4087 | SI Trade Currency Conversion |
09:34:35 - 11-Dec-25 |
| Sell* | 284 | $35.365 | SI Trade |
09:31:16 - 11-Dec-25 |
| Unknown* | 0 | $35.34443 | SI Trade Currency Conversion |
09:23:09 - 11-Dec-25 |
| Unknown* | 0 | $35.3678 | SI Trade Currency Conversion |
09:22:58 - 11-Dec-25 |
| Unknown* | 1 | $35.40286 | SI Trade Currency Conversion |
09:22:37 - 11-Dec-25 |
| Unknown* | 1 | $35.40286 | SI Trade Currency Conversion |
09:21:49 - 11-Dec-25 |
| Unknown* | 0 | $35.40 | SI Trade |
09:20:52 - 11-Dec-25 |
| Unknown* | 0 | $35.39117 | SI Trade Currency Conversion |
09:20:40 - 11-Dec-25 |
| Sell* | 129 | $35.34 | SI Trade |
09:11:46 - 11-Dec-25 |
| Sell* | 74 | $35.30 | Automatic Execution |
09:05:39 - 11-Dec-25 |
| Sell* | 80 | $35.30 | Automatic Execution |
09:05:39 - 11-Dec-25 |
| Sell* | 446 | $35.34 | Automatic Execution |
09:05:39 - 11-Dec-25 |
| Sell* | 50 | $35.34 | Automatic Execution |
09:05:39 - 11-Dec-25 |
| Sell* | 263 | $35.335 | Automatic Execution |
09:05:39 - 11-Dec-25 |
| Buy* | 263 | $35.335 | Automatic Execution |
09:04:20 - 11-Dec-25 |
| Sell* | 650 | $35.325 | Automatic Execution |
09:04:18 - 11-Dec-25 |
| Sell* | 650 | $35.325 | Automatic Execution |
09:04:18 - 11-Dec-25 |
| Sell* | 168 | $35.315 | Automatic Execution |
09:04:12 - 11-Dec-25 |
| Sell* | 469 | $35.315 | Automatic Execution |
09:04:12 - 11-Dec-25 |
| Sell* | 469 | $35.315 | Automatic Execution |
09:04:12 - 11-Dec-25 |
| Sell* | 469 | $35.315 | Automatic Execution |
09:04:12 - 11-Dec-25 |
| Sell* | 751 | $35.325 | Automatic Execution |
09:03:37 - 11-Dec-25 |
| Sell* | 500 | $35.325 | Automatic Execution |
09:03:37 - 11-Dec-25 |
| Sell* | 215 | $35.33 | Automatic Execution |
09:01:21 - 11-Dec-25 |
| Sell* | 215 | $35.33 | Automatic Execution |
09:01:21 - 11-Dec-25 |
| Buy* | 174 | $35.325 | Automatic Execution |
08:59:26 - 11-Dec-25 |
| Buy* | 806 | $35.325 | Automatic Execution |
08:59:26 - 11-Dec-25 |
| Buy* | 50 | $35.325 | Automatic Execution |
08:59:26 - 11-Dec-25 |
| Buy* | 50 | $35.325 | Automatic Execution |
08:59:25 - 11-Dec-25 |
| Buy* | 50 | $35.325 | Automatic Execution |
08:59:25 - 11-Dec-25 |
| Buy* | 50 | $35.325 | Automatic Execution |
08:59:25 - 11-Dec-25 |
| Buy* | 50 | $35.325 | Automatic Execution |
08:59:25 - 11-Dec-25 |