| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $35.085 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Unknown* | 6 | $35.15335 | SI Trade Currency Conversion |
16:29:00 - 30-May-25 |
| Sell* | 102 | $35.145 | Automatic Execution |
16:28:56 - 30-May-25 |
| Unknown* | 0 | $35.00574 | SI Trade Currency Conversion |
16:19:45 - 30-May-25 |
| Unknown* | 0 | $35.00574 | SI Trade Currency Conversion |
16:19:02 - 30-May-25 |
| Unknown* | 2 | $35.06819 | SI Trade Currency Conversion |
16:18:43 - 30-May-25 |
| Unknown* | 0 | $35.06251 | SI Trade Currency Conversion |
16:17:50 - 30-May-25 |
| Unknown* | 12 | $35.02845 | SI Trade Currency Conversion |
16:07:20 - 30-May-25 |
| Unknown* | 0 | $34.97168 | SI Trade Currency Conversion |
15:57:55 - 30-May-25 |
| Buy* | 4 | $35.035 | SI Trade |
15:56:12 - 30-May-25 |
| Unknown* | 1 | $35.06251 | SI Trade Currency Conversion |
15:46:21 - 30-May-25 |
| Unknown* | 1 | $35.04548 | SI Trade Currency Conversion |
15:45:14 - 30-May-25 |
| Unknown* | 0 | $35.01709 | SI Trade Currency Conversion |
15:30:34 - 30-May-25 |
| Unknown* | 0 | $35.04548 | SI Trade Currency Conversion |
15:29:45 - 30-May-25 |
| Buy* | 1 | $35.00 | SI Trade |
15:26:27 - 30-May-25 |
| Unknown* | 0 | $35.02845 | SI Trade Currency Conversion |
15:19:26 - 30-May-25 |
| Buy* | 60 | $35.00 | Automatic Execution |
15:18:53 - 30-May-25 |
| Unknown* | 0 | $35.11928 | SI Trade Currency Conversion |
15:17:02 - 30-May-25 |
| Buy* | 48 | $35.04 | Automatic Execution |
15:16:51 - 30-May-25 |
| Buy* | 24 | $34.97 | Automatic Execution |
15:12:21 - 30-May-25 |
| Unknown* | 0 | $34.86381 | SI Trade Currency Conversion |
14:53:00 - 30-May-25 |
| Unknown* | 0 | $35.23283 | SI Trade Currency Conversion |
14:30:53 - 30-May-25 |
| Unknown* | 0 | $35.0909 | SI Trade Currency Conversion |
14:23:22 - 30-May-25 |
| Unknown* | 0 | $34.9272 | SI Trade Currency Conversion |
14:19:52 - 30-May-25 |
| Unknown* | 0 | $35.035 | SI Trade Currency Conversion |
14:19:48 - 30-May-25 |
| Unknown* | 0 | $35.03412 | SI Trade Currency Conversion |
14:01:06 - 30-May-25 |
| Buy* | 72 | $35.02 | Automatic Execution |
13:54:05 - 30-May-25 |
| Unknown* | 0 | $35.06251 | SI Trade Currency Conversion |
13:50:58 - 30-May-25 |
| Unknown* | 0 | $35.0398 | SI Trade Currency Conversion |
13:43:15 - 30-May-25 |
| Unknown* | 0 | $34.85813 | SI Trade Currency Conversion |
13:25:30 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
13:07:15 - 30-May-25 |
| Unknown* | 2 | $35.15902 | SI Trade Currency Conversion |
13:01:29 - 30-May-25 |
| Unknown* | 1 | $35.08522 | SI Trade Currency Conversion |
12:39:57 - 30-May-25 |
| Sell* | 3 | $35.025 | SI Trade |
12:33:48 - 30-May-25 |
| Unknown* | 0 | $35.1647 | SI Trade Currency Conversion |
12:32:10 - 30-May-25 |
| Unknown* | 0 | $35.0909 | SI Trade Currency Conversion |
12:27:23 - 30-May-25 |
| Unknown* | 0 | $35.07387 | SI Trade Currency Conversion |
12:23:14 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
12:10:59 - 30-May-25 |
| Unknown* | 0 | $35.05683 | SI Trade Currency Conversion |
12:02:44 - 30-May-25 |
| Unknown* | 0 | $35.14199 | SI Trade Currency Conversion |
12:01:17 - 30-May-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
12:00:01 - 30-May-25 |
| Unknown* | 0 | $35.17038 | SI Trade Currency Conversion |
11:36:40 - 30-May-25 |
| Unknown* | 0 | $35.03412 | SI Trade Currency Conversion |
11:20:22 - 30-May-25 |
| Unknown* | 0 | $35.11361 | SI Trade Currency Conversion |
11:16:21 - 30-May-25 |
| Unknown* | 0 | $35.10225 | SI Trade Currency Conversion |
10:34:22 - 30-May-25 |
| Unknown* | 1,000 | $35.0136 | OTC Trade |
10:31:18 - 30-May-25 |
| Buy* | 3 | $35.10 | Automatic Execution |
10:29:09 - 30-May-25 |
| Unknown* | 0 | $35.11361 | SI Trade Currency Conversion |
10:24:28 - 30-May-25 |
| Unknown* | 0 | $35.0909 | SI Trade Currency Conversion |
10:23:57 - 30-May-25 |
| Unknown* | 0 | $35.07387 | SI Trade Currency Conversion |
10:03:35 - 30-May-25 |
| Unknown* | 1 | $35.17038 | SI Trade Currency Conversion |
09:56:52 - 30-May-25 |
| Unknown* | 1 | $35.14767 | SI Trade Currency Conversion |
09:51:12 - 30-May-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
09:43:36 - 30-May-25 |
| Unknown* | 1 | $35.00574 | SI Trade Currency Conversion |
09:41:38 - 30-May-25 |
| Buy* | 1 | $35.095 | Automatic Execution |
09:33:01 - 30-May-25 |
| Unknown* | 1 | $35.15335 | SI Trade Currency Conversion |
09:24:22 - 30-May-25 |
| Unknown* | 2 | $35.05683 | SI Trade Currency Conversion |
09:21:36 - 30-May-25 |
| Unknown* | 0 | $35.15335 | SI Trade Currency Conversion |
09:21:36 - 30-May-25 |
| Unknown* | 0 | $35.06819 | SI Trade Currency Conversion |
09:12:32 - 30-May-25 |
| Unknown* | 0 | $35.03412 | SI Trade Currency Conversion |
09:06:37 - 30-May-25 |
| Unknown* | 5 | $35.01142 | SI Trade Currency Conversion |
08:54:31 - 30-May-25 |
| Unknown* | 0 | $35.12496 | SI Trade Currency Conversion |
08:43:16 - 30-May-25 |
| Unknown* | 0 | $35.03412 | SI Trade Currency Conversion |
08:41:54 - 30-May-25 |
| Unknown* | 0 | $35.03412 | SI Trade Currency Conversion |
08:41:54 - 30-May-25 |
| Unknown* | 0 | $35.12496 | SI Trade Currency Conversion |
08:38:03 - 30-May-25 |
| Unknown* | 0 | $35.075 | SI Trade |
08:37:08 - 30-May-25 |
| Unknown* | 3 | $35.02845 | SI Trade Currency Conversion |
08:34:10 - 30-May-25 |
| Unknown* | 0 | $35.12496 | SI Trade Currency Conversion |
08:34:10 - 30-May-25 |
| Unknown* | 0 | $35.02845 | SI Trade Currency Conversion |
08:32:04 - 30-May-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:28:55 - 30-May-25 |
| Unknown* | 0 | $35.12496 | SI Trade Currency Conversion |
08:27:30 - 30-May-25 |
| Unknown* | 2,000 | $34.9703 | OTC Trade |
08:25:54 - 30-May-25 |
| Unknown* | 0 | $35.0398 | SI Trade Currency Conversion |
08:20:59 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:19:22 - 30-May-25 |
| Unknown* | 0 | $35.07954 | SI Trade Currency Conversion |
08:12:40 - 30-May-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:07:13 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:06:05 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:44 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:44 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:44 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:35 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:29 - 30-May-25 |
| Unknown* | 0 | $34.98871 | SI Trade Currency Conversion |
08:05:28 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:28 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:22 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:16 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:16 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:16 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:16 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:16 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:16 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:11 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:11 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:11 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:11 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:06 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:05 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:05 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:05 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:05 - 30-May-25 |
| Unknown* | 0 | $35.09657 | SI Trade Currency Conversion |
08:05:02 - 30-May-25 |
| Unknown* | 0 | $35.07387 | SI Trade Currency Conversion |
08:04:41 - 30-May-25 |
| Unknown* | 0 | $35.07387 | SI Trade Currency Conversion |
08:04:41 - 30-May-25 |
| Unknown* | 0 | $35.06819 | SI Trade Currency Conversion |
08:04:27 - 30-May-25 |
| Unknown* | 0 | $35.0909 | SI Trade Currency Conversion |
08:04:18 - 30-May-25 |
| Unknown* | 0 | $35.0909 | SI Trade Currency Conversion |
08:04:18 - 30-May-25 |
| Buy* | 1 | $35.095 | Automatic Execution |
08:00:48 - 30-May-25 |
| Unknown* | 0 | $35.19 | SI Trade |
08:00:17 - 30-May-25 |
| Sell* | 6 | $34.795 | SI Trade |
08:00:17 - 30-May-25 |
| Sell* | 15 | $35.15 | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 316 | $35.15 | Uncrossing Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 1 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 1 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 3 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 3 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 1 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 5 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 1 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 9 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 2 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $34.79568 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $35.24418 | SI Trade Currency Conversion |
08:00:16 - 30-May-25 |
| Buy* | 275 | $35.245 | Automatic Execution |
16:29:34 - 29-May-25 |
| Sell* | 172 | $35.23 | Automatic Execution |
16:28:57 - 29-May-25 |
| Buy* | 236 | $35.245 | Automatic Execution |
16:28:45 - 29-May-25 |
| Unknown* | 0 | $34.8766 | SI Trade Currency Conversion |
16:27:56 - 29-May-25 |
| Buy* | 209 | $35.215 | Automatic Execution |
16:27:14 - 29-May-25 |
| Buy* | 214 | $35.19 | Automatic Execution |
16:25:58 - 29-May-25 |
| Buy* | 324 | $35.16 | Automatic Execution |
16:23:34 - 29-May-25 |
| Buy* | 326 | $35.135 | Automatic Execution |
16:21:37 - 29-May-25 |
| Sell* | 169 | $35.105 | Automatic Execution |
16:19:59 - 29-May-25 |
| Buy* | 234 | $35.135 | Automatic Execution |
16:18:34 - 29-May-25 |
| Buy* | 204 | $35.125 | Automatic Execution |
16:17:14 - 29-May-25 |
| Unknown* | 0 | $34.79783 | SI Trade Currency Conversion |
16:14:33 - 29-May-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
16:14:19 - 29-May-25 |
| Sell* | 106 | $35.15 | Automatic Execution |
16:14:18 - 29-May-25 |
| Buy* | 346 | $35.19 | Automatic Execution |
16:13:24 - 29-May-25 |
| Buy* | 188 | $35.19 | Automatic Execution |
16:12:04 - 29-May-25 |
| Unknown* | 0 | $34.8766 | SI Trade Currency Conversion |
16:11:29 - 29-May-25 |
| Buy* | 250 | $35.155 | Automatic Execution |
16:10:24 - 29-May-25 |
| Unknown* | 0 | $34.81471 | SI Trade Currency Conversion |
16:09:01 - 29-May-25 |
| Buy* | 250 | $35.155 | Automatic Execution |
16:08:44 - 29-May-25 |
| Unknown* | 0 | $34.81471 | SI Trade Currency Conversion |
16:08:30 - 29-May-25 |
| Unknown* | 1 | $34.82596 | SI Trade Currency Conversion |
16:08:04 - 29-May-25 |
| Unknown* | 3 | $34.85972 | SI Trade Currency Conversion |
16:06:44 - 29-May-25 |
| Buy* | 311 | $35.185 | Automatic Execution |
16:06:34 - 29-May-25 |
| Unknown* | 0 | $34.85972 | SI Trade Currency Conversion |
16:04:25 - 29-May-25 |
| Sell* | 229 | $35.21 | Automatic Execution |
16:03:27 - 29-May-25 |
| Buy* | 228 | $35.225 | Automatic Execution |
16:03:24 - 29-May-25 |
| Unknown* | 0 | $34.8991 | SI Trade Currency Conversion |
16:02:24 - 29-May-25 |
| Buy* | 370 | $35.255 | Automatic Execution |
16:01:10 - 29-May-25 |
| Unknown* | 0 | $34.95536 | SI Trade Currency Conversion |
15:59:09 - 29-May-25 |
| Buy* | 301 | $35.26 | Automatic Execution |
15:58:54 - 29-May-25 |
| Buy* | 227 | $35.255 | Automatic Execution |
15:57:14 - 29-May-25 |
| Buy* | 258 | $35.225 | Automatic Execution |
15:55:24 - 29-May-25 |
| Unknown* | 0 | $34.91035 | SI Trade Currency Conversion |
15:55:22 - 29-May-25 |
| Unknown* | 5 | $34.91598 | SI Trade Currency Conversion |
15:54:37 - 29-May-25 |
| Unknown* | 0 | $35.24 | SI Trade |
15:54:32 - 29-May-25 |
| Unknown* | 0 | $34.91598 | SI Trade Currency Conversion |
15:54:03 - 29-May-25 |
| Buy* | 320 | $35.215 | Automatic Execution |
15:53:20 - 29-May-25 |
| Buy* | 186 | $35.19 | Automatic Execution |
15:52:13 - 29-May-25 |
| Buy* | 343 | $35.13 | Automatic Execution |
15:47:52 - 29-May-25 |
| Buy* | 314 | $35.12 | Automatic Execution |
15:46:00 - 29-May-25 |
| Unknown* | 0 | $34.78658 | SI Trade Currency Conversion |
15:45:32 - 29-May-25 |
| Buy* | 190 | $35.085 | Automatic Execution |
15:45:15 - 29-May-25 |
| Unknown* | 1 | $34.78658 | SI Trade Currency Conversion |
15:43:39 - 29-May-25 |
| Buy* | 1 | $35.075 | Automatic Execution |
15:43:09 - 29-May-25 |
| Sell* | 120 | $35.07 | Automatic Execution |
15:42:30 - 29-May-25 |
| Sell* | 70 | $35.07 | Automatic Execution |
15:42:26 - 29-May-25 |
| Sell* | 108 | $35.085 | Automatic Execution |
15:41:06 - 29-May-25 |
| Sell* | 70 | $35.085 | Automatic Execution |
15:40:43 - 29-May-25 |
| Buy* | 293 | $35.105 | Automatic Execution |
15:39:44 - 29-May-25 |
| Buy* | 294 | $35.115 | Automatic Execution |
15:37:44 - 29-May-25 |
| Sell* | 61 | $35.085 | Automatic Execution |
15:34:55 - 29-May-25 |
| Sell* | 102 | $35.085 | Automatic Execution |
15:34:55 - 29-May-25 |
| Sell* | 70 | $35.085 | Automatic Execution |
15:34:55 - 29-May-25 |
| Sell* | 20 | $35.10 | Automatic Execution |
15:34:13 - 29-May-25 |