| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,153 | $27.015 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 0 | $26.93359 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Buy* | 55 | $27.00 | SI Trade |
16:25:04 - 06-Feb-26 |
| Sell* | 100 | $26.975 | Automatic Execution |
16:23:41 - 06-Feb-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Sell* | 369 | $26.94 | Automatic Execution |
16:21:12 - 06-Feb-26 |
| Sell* | 219 | $26.945 | Automatic Execution |
16:21:12 - 06-Feb-26 |
| Unknown* | 0 | $26.85106 | SI Trade Currency Conversion |
16:16:35 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Unknown* | 0 | $26.89233 | SI Trade Currency Conversion |
16:12:55 - 06-Feb-26 |
| Unknown* | 0 | $26.90412 | SI Trade Currency Conversion |
16:12:40 - 06-Feb-26 |
| Sell* | 1,007 | $26.915 | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 0 | $26.90412 | SI Trade Currency Conversion |
16:11:15 - 06-Feb-26 |
| Sell* | 185 | $26.93 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | $26.91001 | SI Trade Currency Conversion |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | $26.89822 | SI Trade Currency Conversion |
16:07:00 - 06-Feb-26 |
| Unknown* | 0 | $26.88643 | SI Trade Currency Conversion |
16:06:49 - 06-Feb-26 |
| Unknown* | 0 | $26.85106 | SI Trade Currency Conversion |
16:03:32 - 06-Feb-26 |
| Sell* | 25 | $26.895 | Automatic Execution |
16:03:16 - 06-Feb-26 |
| Buy* | 25 | $26.855 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 98 | $26.845 | Automatic Execution |
16:00:22 - 06-Feb-26 |
| Sell* | 2 | $26.845 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 1 | $26.78033 | SI Trade Currency Conversion |
16:00:16 - 06-Feb-26 |
| Buy* | 48 | $26.79 | Automatic Execution |
15:59:13 - 06-Feb-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
15:59:13 - 06-Feb-26 |
| Sell* | 433 | $26.80 | Automatic Execution |
15:58:52 - 06-Feb-26 |
| Sell* | 251 | $26.81 | Automatic Execution |
15:58:50 - 06-Feb-26 |
| Unknown* | 1 | $26.6978 | SI Trade Currency Conversion |
15:56:26 - 06-Feb-26 |
| Buy* | 51 | $26.72 | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
15:54:18 - 06-Feb-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
15:54:18 - 06-Feb-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
15:54:18 - 06-Feb-26 |
| Sell* | 15 | $26.675 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 15 | $26.675 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 184 | $26.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | $26.75085 | SI Trade Currency Conversion |
15:45:43 - 06-Feb-26 |
| Unknown* | 1 | $26.73317 | SI Trade Currency Conversion |
15:42:58 - 06-Feb-26 |
| Sell* | 1,238 | $26.745 | Automatic Execution |
15:39:25 - 06-Feb-26 |
| Sell* | 127 | $26.745 | Automatic Execution |
15:39:25 - 06-Feb-26 |
| Sell* | 229 | $26.755 | Automatic Execution |
15:39:25 - 06-Feb-26 |
| Unknown* | 7 | $26.61527 | SI Trade Currency Conversion |
15:32:39 - 06-Feb-26 |
| Unknown* | 0 | $26.60348 | SI Trade Currency Conversion |
15:32:34 - 06-Feb-26 |
| Unknown* | 1 | $26.5858 | SI Trade Currency Conversion |
15:31:50 - 06-Feb-26 |
| Sell* | 26 | $26.685 | Automatic Execution |
15:28:52 - 06-Feb-26 |
| Buy* | 26 | $26.64 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 180 | $26.725 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 1 | $26.71548 | SI Trade Currency Conversion |
15:25:34 - 06-Feb-26 |
| Unknown* | 1 | $26.65653 | SI Trade Currency Conversion |
15:25:22 - 06-Feb-26 |
| Buy* | 20 | $26.675 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 110 | $26.675 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $26.675 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 198 | $26.635 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1,011 | $26.61 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 4 | $26.775 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $26.75085 | SI Trade Currency Conversion |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | $26.65653 | SI Trade Currency Conversion |
15:19:35 - 06-Feb-26 |
| Sell* | 33 | $26.585 | Automatic Execution |
15:14:01 - 06-Feb-26 |
| Buy* | 33 | $26.595 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Sell* | 125 | $26.66 | Automatic Execution |
15:12:30 - 06-Feb-26 |
| Buy* | 58 | $26.59 | Automatic Execution |
15:10:29 - 06-Feb-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
15:09:24 - 06-Feb-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
15:09:24 - 06-Feb-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
15:09:24 - 06-Feb-26 |
| Unknown* | 1 | $26.41485 | SI Trade Currency Conversion |
15:09:04 - 06-Feb-26 |
| Buy* | 200 | $26.475 | Automatic Execution |
15:08:52 - 06-Feb-26 |
| Sell* | 354 | $26.445 | Automatic Execution |
15:08:03 - 06-Feb-26 |
| Sell* | 42 | $26.445 | Automatic Execution |
15:08:03 - 06-Feb-26 |
| Buy* | 54 | $26.48 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 250 | $26.48 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 1 | $26.475 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 400 | $26.50 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 400 | $26.50 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 224 | $26.50 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 76 | $26.50 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 1 | $26.505 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 419 | $26.51 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 33 | $26.51 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 367 | $26.51 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 300 | $26.51 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:06:47 - 06-Feb-26 |
| Sell* | 1 | $26.555 | Automatic Execution |
15:06:47 - 06-Feb-26 |
| Unknown* | 1 | $26.52685 | SI Trade Currency Conversion |
15:06:24 - 06-Feb-26 |
| Sell* | 122 | $26.59 | Automatic Execution |
15:06:24 - 06-Feb-26 |
| Sell* | 29 | $26.59 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Sell* | 1 | $26.605 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Unknown* | 0 | $26.62706 | SI Trade Currency Conversion |
15:05:19 - 06-Feb-26 |
| Sell* | 1 | $26.655 | Automatic Execution |
15:03:42 - 06-Feb-26 |
| Sell* | 1 | $26.705 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Unknown* | 0 | $26.65064 | Currency Conversion OTC Trade |
14:56:58 - 06-Feb-26 |
| Unknown* | 0 | $26.70369 | Currency Conversion OTC Trade |
14:55:58 - 06-Feb-26 |
| Sell* | 43 | $26.885 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 225 | $26.885 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 0 | $26.82749 | SI Trade Currency Conversion |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 75 | $26.945 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 154 | $26.945 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 162 | $26.945 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 260 | $26.945 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 216 | $26.945 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 0 | $26.93949 | SI Trade Currency Conversion |
14:54:31 - 06-Feb-26 |
| Unknown* | 13 | $26.98665 | SI Trade Currency Conversion |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | $27.0397 | SI Trade Currency Conversion |
14:52:05 - 06-Feb-26 |
| Sell* | 22 | $27.13 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 134 | $27.13 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 22 | $27.13 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 51 | $27.175 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 7 | $27.175 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 8 | $27.195 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 22 | $27.185 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 36 | $27.185 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 50 | $27.185 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 37 | $27.21 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $27.24602 | SI Trade Currency Conversion |
14:45:32 - 06-Feb-26 |
| Unknown* | 3 | $27.25191 | SI Trade Currency Conversion |
14:45:29 - 06-Feb-26 |
| Buy* | 90 | $27.38 | Automatic Execution |
14:45:19 - 06-Feb-26 |
| Buy* | 50 | $27.38 | Automatic Execution |
14:45:19 - 06-Feb-26 |
| Buy* | 1,000 | $27.38 | Automatic Execution |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | $27.38 | SI Trade |
14:43:34 - 06-Feb-26 |
| Buy* | 2 | $27.38 | SI Trade |
14:43:30 - 06-Feb-26 |
| Unknown* | 0 | $27.18707 | SI Trade Currency Conversion |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | $27.08096 | Currency Conversion OTC Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | $27.08096 | Currency Conversion OTC Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | $27.08096 | Currency Conversion OTC Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | $27.08096 | Currency Conversion OTC Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | $27.08096 | Currency Conversion OTC Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | $27.08096 | Currency Conversion OTC Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | $27.08096 | Currency Conversion OTC Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 7 | $27.08096 | Currency Conversion OTC Trade |
14:40:56 - 06-Feb-26 |
| Unknown* | 0 | $27.07507 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $27.07507 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $27.07507 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $27.07507 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $27.07507 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 8 | $27.07507 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $27.07507 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $27.07507 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $27.07507 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 9 | $27.07507 | SI Trade Currency Conversion |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | $27.28728 | SI Trade Currency Conversion |
14:38:08 - 06-Feb-26 |
| Unknown* | 1 | $27.28139 | SI Trade Currency Conversion |
14:37:57 - 06-Feb-26 |
| Buy* | 38 | $27.285 | Automatic Execution |
14:37:18 - 06-Feb-26 |
| Buy* | 50 | $27.285 | Automatic Execution |
14:37:17 - 06-Feb-26 |
| Buy* | 41 | $27.275 | Automatic Execution |
14:37:16 - 06-Feb-26 |
| Buy* | 50 | $27.275 | Automatic Execution |
14:37:16 - 06-Feb-26 |
| Buy* | 44 | $27.235 | Automatic Execution |
14:36:56 - 06-Feb-26 |
| Buy* | 49 | $27.235 | Automatic Execution |
14:36:56 - 06-Feb-26 |
| Buy* | 350 | $27.235 | Automatic Execution |
14:36:56 - 06-Feb-26 |
| Sell* | 278 | $27.305 | Automatic Execution |
14:36:49 - 06-Feb-26 |
| Sell* | 324 | $27.32 | Automatic Execution |
14:36:49 - 06-Feb-26 |
| Sell* | 239 | $27.335 | Automatic Execution |
14:36:49 - 06-Feb-26 |
| Unknown* | 0 | $27.28139 | SI Trade Currency Conversion |
14:36:20 - 06-Feb-26 |
| Sell* | 77 | $27.335 | Automatic Execution |
14:36:18 - 06-Feb-26 |
| Sell* | 107 | $27.35 | Automatic Execution |
14:36:18 - 06-Feb-26 |
| Sell* | 19 | $27.35 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Sell* | 41 | $27.35 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Sell* | 156 | $27.35 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Sell* | 180 | $27.365 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $27.28139 | SI Trade Currency Conversion |
14:36:11 - 06-Feb-26 |
| Sell* | 98 | $27.365 | Automatic Execution |
14:36:11 - 06-Feb-26 |
| Sell* | 50 | $27.365 | Automatic Execution |
14:36:11 - 06-Feb-26 |
| Buy* | 21 | $27.235 | Automatic Execution |
14:32:49 - 06-Feb-26 |
| Buy* | 34 | $27.235 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 405 | $27.19 | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 15 | $26.97 | Automatic Execution |
14:31:56 - 06-Feb-26 |
| Unknown* | 0 | $27.08686 | SI Trade Currency Conversion |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $27.04559 | SI Trade Currency Conversion |
14:29:10 - 06-Feb-26 |
| Sell* | 24 | $26.96 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 199 | $27.075 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 4 | $27.0397 | SI Trade Currency Conversion |
14:23:10 - 06-Feb-26 |
| Unknown* | 1 | $27.0397 | SI Trade Currency Conversion |
14:23:10 - 06-Feb-26 |
| Unknown* | 0 | $27.02791 | SI Trade Currency Conversion |
14:19:51 - 06-Feb-26 |
| Unknown* | 0 | $27.02202 | SI Trade Currency Conversion |
14:16:36 - 06-Feb-26 |
| Unknown* | 0 | $27.02202 | SI Trade Currency Conversion |
14:12:10 - 06-Feb-26 |
| Unknown* | 0 | $26.87464 | Currency Conversion OTC Trade |
14:11:56 - 06-Feb-26 |
| Sell* | 16 | $26.96 | Automatic Execution |
14:00:51 - 06-Feb-26 |
| Sell* | 323 | $26.975 | Automatic Execution |
14:00:51 - 06-Feb-26 |
| Unknown* | 0 | $27.02791 | SI Trade Currency Conversion |
13:53:23 - 06-Feb-26 |
| Unknown* | 11 | $26.91591 | Currency Conversion OTC Trade |
13:50:56 - 06-Feb-26 |
| Unknown* | 12 | $26.91591 | SI Trade Currency Conversion |
13:50:56 - 06-Feb-26 |
| Unknown* | 0 | $27.01023 | SI Trade Currency Conversion |
13:49:58 - 06-Feb-26 |
| Unknown* | 0 | $26.96307 | SI Trade Currency Conversion |
13:49:18 - 06-Feb-26 |
| Unknown* | 1 | $27.00433 | SI Trade Currency Conversion |
13:45:47 - 06-Feb-26 |
| Unknown* | 0 | $26.99844 | SI Trade Currency Conversion |
13:44:19 - 06-Feb-26 |
| Unknown* | 0 | $27.14 | SI Trade |
13:37:35 - 06-Feb-26 |