Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (WCLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,046 $34.68 Uncrossing Trade
16:35:12 - 16-Jun-25
Unknown* 0 $34.54706 SI Trade
Currency Conversion
16:29:26 - 16-Jun-25
Unknown* 0 $34.54706 SI Trade
Currency Conversion
16:26:12 - 16-Jun-25
Unknown* 0 $34.56435 SI Trade
Currency Conversion
16:24:43 - 16-Jun-25
Unknown* 0 $34.57588 SI Trade
Currency Conversion
16:16:21 - 16-Jun-25
Unknown* 0 $34.49517 SI Trade
Currency Conversion
16:09:11 - 16-Jun-25
Unknown* 0 $34.50093 SI Trade
Currency Conversion
16:05:42 - 16-Jun-25
Unknown* 0 $34.52399 SI Trade
Currency Conversion
16:01:11 - 16-Jun-25
Unknown* 0 $34.54706 SI Trade
Currency Conversion
16:00:14 - 16-Jun-25
Sell* 18 $34.685 SI Trade
15:59:25 - 16-Jun-25
Unknown* 0 $34.53552 SI Trade
Currency Conversion
15:49:44 - 16-Jun-25
Unknown* 0 $34.52976 SI Trade
Currency Conversion
15:45:59 - 16-Jun-25
Buy* 1 $34.70 Automatic Execution
15:43:45 - 16-Jun-25
Buy* 1 $34.70 Automatic Execution
15:43:45 - 16-Jun-25
Sell* 1 $34.595 SI Trade
15:33:00 - 16-Jun-25
Unknown* 0 $34.40868 SI Trade
Currency Conversion
15:30:35 - 16-Jun-25
Unknown* 0 $34.59 SI Trade
15:23:37 - 16-Jun-25
Unknown* 0 $34.38562 SI Trade
Currency Conversion
15:21:29 - 16-Jun-25
Buy* 1 $34.575 Automatic Execution
15:15:12 - 16-Jun-25
Unknown* 0 $34.34526 SI Trade
Currency Conversion
15:13:57 - 16-Jun-25
Buy* 1 $34.57 Automatic Execution
15:08:37 - 16-Jun-25
Unknown* 22 $34.35103 SI Trade
Currency Conversion
15:08:06 - 16-Jun-25
Unknown* 8 $34.36832 SI Trade
Currency Conversion
15:07:58 - 16-Jun-25
Unknown* 2 $34.37409 SI Trade
Currency Conversion
15:07:34 - 16-Jun-25
Unknown* 0 $34.39715 SI Trade
Currency Conversion
15:01:07 - 16-Jun-25
Unknown* 0 $34.35679 SI Trade
Currency Conversion
15:00:57 - 16-Jun-25
Unknown* 0 $34.39715 SI Trade
Currency Conversion
15:00:14 - 16-Jun-25
Unknown* 0 $34.46 SI Trade
14:52:32 - 16-Jun-25
Unknown* 0 $34.455 SI Trade
14:48:10 - 16-Jun-25
Unknown* 0 $34.3049 SI Trade
Currency Conversion
14:47:11 - 16-Jun-25
Unknown* 0 $34.29337 SI Trade
Currency Conversion
14:45:12 - 16-Jun-25
Buy* 80 $34.47 Automatic Execution
14:45:10 - 16-Jun-25
Unknown* 0 $34.29337 SI Trade
Currency Conversion
14:36:10 - 16-Jun-25
Buy* 10 $34.495 Automatic Execution
14:27:18 - 16-Jun-25
Unknown* 0 $34.495 SI Trade
14:27:03 - 16-Jun-25
Sell* 1 $34.42 Automatic Execution
14:26:48 - 16-Jun-25
Sell* 1 $34.42 Automatic Execution
14:26:48 - 16-Jun-25
Unknown* 0 $34.28761 SI Trade
Currency Conversion
14:07:37 - 16-Jun-25
Unknown* 0 $34.28761 SI Trade
Currency Conversion
14:07:37 - 16-Jun-25
Unknown* 0 $34.34526 SI Trade
Currency Conversion
14:05:56 - 16-Jun-25
Sell* 49 $34.43 Automatic Execution
14:03:07 - 16-Jun-25
Sell* 201 $34.435 Automatic Execution
14:03:07 - 16-Jun-25
Unknown* 0 $34.39715 SI Trade
Currency Conversion
13:59:18 - 16-Jun-25
Unknown* 0 $34.3395 SI Trade
Currency Conversion
13:29:21 - 16-Jun-25
Unknown* 1 $34.39715 SI Trade
Currency Conversion
13:29:21 - 16-Jun-25
Unknown* 0 $34.545 SI Trade
13:27:28 - 16-Jun-25
Buy* 38 $34.49 Automatic Execution
13:06:52 - 16-Jun-25
Unknown* 0 $34.37986 SI Trade
Currency Conversion
12:53:13 - 16-Jun-25
Unknown* 1 $34.37409 SI Trade
Currency Conversion
12:51:50 - 16-Jun-25
Unknown* 1 $34.3049 SI Trade
Currency Conversion
12:51:50 - 16-Jun-25
Unknown* 0 $34.3049 SI Trade
Currency Conversion
12:50:46 - 16-Jun-25
Unknown* 0 $34.31643 SI Trade
Currency Conversion
12:50:23 - 16-Jun-25
Unknown* 0 $34.31643 SI Trade
Currency Conversion
12:49:01 - 16-Jun-25
Unknown* 2 $34.28184 SI Trade
Currency Conversion
12:41:21 - 16-Jun-25
Buy* 14 $34.435 Automatic Execution
12:36:03 - 16-Jun-25
Unknown* 0 $34.3049 SI Trade
Currency Conversion
12:11:01 - 16-Jun-25
Unknown* 0 $34.23572 SI Trade
Currency Conversion
12:02:51 - 16-Jun-25
Unknown* 0 $34.21842 SI Trade
Currency Conversion
11:50:52 - 16-Jun-25
Unknown* 0 $34.21266 SI Trade
Currency Conversion
11:50:11 - 16-Jun-25
Unknown* 1 $34.20112 SI Trade
Currency Conversion
11:48:34 - 16-Jun-25
Unknown* 0 $34.3049 SI Trade
Currency Conversion
11:40:30 - 16-Jun-25
Unknown* 0 $34.3222 SI Trade
Currency Conversion
11:35:42 - 16-Jun-25
Unknown* 0 $34.33373 SI Trade
Currency Conversion
11:20:45 - 16-Jun-25
Unknown* 0 $34.33373 SI Trade
Currency Conversion
11:20:45 - 16-Jun-25
Unknown* 0 $34.18959 SI Trade
Currency Conversion
11:04:10 - 16-Jun-25
Unknown* 0 $34.16653 SI Trade
Currency Conversion
10:48:00 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
10:42:03 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
10:41:39 - 16-Jun-25
Unknown* 0 $34.28184 SI Trade
Currency Conversion
10:25:36 - 16-Jun-25
Unknown* 0 $34.27608 SI Trade
Currency Conversion
10:08:30 - 16-Jun-25
Buy* 1 $34.42 Automatic Execution
10:08:07 - 16-Jun-25
Unknown* 0 $34.28761 SI Trade
Currency Conversion
10:06:58 - 16-Jun-25
Buy* 280 $34.415 SI Trade
10:02:54 - 16-Jun-25
Unknown* 10 $34.28761 SI Trade
Currency Conversion
10:01:05 - 16-Jun-25
Unknown* 92 $34.28761 Currency Conversion
OTC Trade
10:01:02 - 16-Jun-25
Unknown* 92 $34.28761 SI Trade
Currency Conversion
10:01:02 - 16-Jun-25
Sell* 3,875 $34.39 Negotiated Trade
09:53:41 - 16-Jun-25
Unknown* 0 $34.22995 SI Trade
Currency Conversion
09:43:16 - 16-Jun-25
Unknown* 0 $34.31067 SI Trade
Currency Conversion
09:39:51 - 16-Jun-25
Unknown* 0 $34.27608 SI Trade
Currency Conversion
09:35:17 - 16-Jun-25
Unknown* 0 $34.19536 SI Trade
Currency Conversion
09:25:16 - 16-Jun-25
Unknown* 0 $34.28184 SI Trade
Currency Conversion
09:15:53 - 16-Jun-25
Unknown* 0 $34.26454 SI Trade
Currency Conversion
09:02:25 - 16-Jun-25
Unknown* 0 $34.25301 SI Trade
Currency Conversion
08:48:41 - 16-Jun-25
Buy* 1 $34.40 Automatic Execution
08:42:19 - 16-Jun-25
Buy* 1 $34.405 SI Trade
08:41:50 - 16-Jun-25
Unknown* 0 $34.18959 SI Trade
Currency Conversion
08:39:46 - 16-Jun-25
Unknown* 0 $34.18959 SI Trade
Currency Conversion
08:38:59 - 16-Jun-25
Unknown* 15 $34.24725 SI Trade
Currency Conversion
08:38:46 - 16-Jun-25
Unknown* 0 $34.18959 SI Trade
Currency Conversion
08:37:47 - 16-Jun-25
Unknown* 0 $34.16077 SI Trade
Currency Conversion
08:28:55 - 16-Jun-25
Unknown* 0 $34.22995 SI Trade
Currency Conversion
08:26:08 - 16-Jun-25
Unknown* 1 $34.17806 SI Trade
Currency Conversion
08:24:59 - 16-Jun-25
Unknown* 0 $34.25301 SI Trade
Currency Conversion
08:24:59 - 16-Jun-25
Unknown* 0 $34.24148 SI Trade
Currency Conversion
08:23:38 - 16-Jun-25
Unknown* 2 $34.20112 SI Trade
Currency Conversion
08:21:16 - 16-Jun-25
Unknown* 0 $34.27608 SI Trade
Currency Conversion
08:19:58 - 16-Jun-25
Unknown* 0 $34.3049 SI Trade
Currency Conversion
08:16:58 - 16-Jun-25
Unknown* 0 $34.31643 SI Trade
Currency Conversion
08:14:52 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:14:25 - 16-Jun-25
Unknown* 0 $34.35 SI Trade
08:13:29 - 16-Jun-25
Unknown* 0 $34.27608 SI Trade
Currency Conversion
08:12:30 - 16-Jun-25
Unknown* 0 $34.27608 SI Trade
Currency Conversion
08:12:30 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:11:35 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:09:51 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:09:51 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:09:51 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:09:13 - 16-Jun-25
Unknown* 1 $34.24725 SI Trade
Currency Conversion
08:08:39 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 6 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 1 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 1 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 1 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:08:36 - 16-Jun-25
Unknown* 0 $34.395 SI Trade
08:06:18 - 16-Jun-25
Unknown* 0 $34.395 SI Trade
08:06:08 - 16-Jun-25
Unknown* 0 $34.395 SI Trade
08:06:08 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:53 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:53 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:52 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:52 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:52 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:52 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:52 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:52 - 16-Jun-25
Unknown* 2 $34.24725 SI Trade
Currency Conversion
08:05:52 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:52 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:52 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 1 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 1 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 1 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
Unknown* 0 $34.24725 SI Trade
Currency Conversion
08:05:43 - 16-Jun-25
FTSE 100 Latest
Value8,875.22
Change24.59