| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,046 | $34.68 | Uncrossing Trade |
16:35:12 - 16-Jun-25 |
| Unknown* | 0 | $34.54706 | SI Trade Currency Conversion |
16:29:26 - 16-Jun-25 |
| Unknown* | 0 | $34.54706 | SI Trade Currency Conversion |
16:26:12 - 16-Jun-25 |
| Unknown* | 0 | $34.56435 | SI Trade Currency Conversion |
16:24:43 - 16-Jun-25 |
| Unknown* | 0 | $34.57588 | SI Trade Currency Conversion |
16:16:21 - 16-Jun-25 |
| Unknown* | 0 | $34.49517 | SI Trade Currency Conversion |
16:09:11 - 16-Jun-25 |
| Unknown* | 0 | $34.50093 | SI Trade Currency Conversion |
16:05:42 - 16-Jun-25 |
| Unknown* | 0 | $34.52399 | SI Trade Currency Conversion |
16:01:11 - 16-Jun-25 |
| Unknown* | 0 | $34.54706 | SI Trade Currency Conversion |
16:00:14 - 16-Jun-25 |
| Sell* | 18 | $34.685 | SI Trade |
15:59:25 - 16-Jun-25 |
| Unknown* | 0 | $34.53552 | SI Trade Currency Conversion |
15:49:44 - 16-Jun-25 |
| Unknown* | 0 | $34.52976 | SI Trade Currency Conversion |
15:45:59 - 16-Jun-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:43:45 - 16-Jun-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:43:45 - 16-Jun-25 |
| Sell* | 1 | $34.595 | SI Trade |
15:33:00 - 16-Jun-25 |
| Unknown* | 0 | $34.40868 | SI Trade Currency Conversion |
15:30:35 - 16-Jun-25 |
| Unknown* | 0 | $34.59 | SI Trade |
15:23:37 - 16-Jun-25 |
| Unknown* | 0 | $34.38562 | SI Trade Currency Conversion |
15:21:29 - 16-Jun-25 |
| Buy* | 1 | $34.575 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Unknown* | 0 | $34.34526 | SI Trade Currency Conversion |
15:13:57 - 16-Jun-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
15:08:37 - 16-Jun-25 |
| Unknown* | 22 | $34.35103 | SI Trade Currency Conversion |
15:08:06 - 16-Jun-25 |
| Unknown* | 8 | $34.36832 | SI Trade Currency Conversion |
15:07:58 - 16-Jun-25 |
| Unknown* | 2 | $34.37409 | SI Trade Currency Conversion |
15:07:34 - 16-Jun-25 |
| Unknown* | 0 | $34.39715 | SI Trade Currency Conversion |
15:01:07 - 16-Jun-25 |
| Unknown* | 0 | $34.35679 | SI Trade Currency Conversion |
15:00:57 - 16-Jun-25 |
| Unknown* | 0 | $34.39715 | SI Trade Currency Conversion |
15:00:14 - 16-Jun-25 |
| Unknown* | 0 | $34.46 | SI Trade |
14:52:32 - 16-Jun-25 |
| Unknown* | 0 | $34.455 | SI Trade |
14:48:10 - 16-Jun-25 |
| Unknown* | 0 | $34.3049 | SI Trade Currency Conversion |
14:47:11 - 16-Jun-25 |
| Unknown* | 0 | $34.29337 | SI Trade Currency Conversion |
14:45:12 - 16-Jun-25 |
| Buy* | 80 | $34.47 | Automatic Execution |
14:45:10 - 16-Jun-25 |
| Unknown* | 0 | $34.29337 | SI Trade Currency Conversion |
14:36:10 - 16-Jun-25 |
| Buy* | 10 | $34.495 | Automatic Execution |
14:27:18 - 16-Jun-25 |
| Unknown* | 0 | $34.495 | SI Trade |
14:27:03 - 16-Jun-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
14:26:48 - 16-Jun-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
14:26:48 - 16-Jun-25 |
| Unknown* | 0 | $34.28761 | SI Trade Currency Conversion |
14:07:37 - 16-Jun-25 |
| Unknown* | 0 | $34.28761 | SI Trade Currency Conversion |
14:07:37 - 16-Jun-25 |
| Unknown* | 0 | $34.34526 | SI Trade Currency Conversion |
14:05:56 - 16-Jun-25 |
| Sell* | 49 | $34.43 | Automatic Execution |
14:03:07 - 16-Jun-25 |
| Sell* | 201 | $34.435 | Automatic Execution |
14:03:07 - 16-Jun-25 |
| Unknown* | 0 | $34.39715 | SI Trade Currency Conversion |
13:59:18 - 16-Jun-25 |
| Unknown* | 0 | $34.3395 | SI Trade Currency Conversion |
13:29:21 - 16-Jun-25 |
| Unknown* | 1 | $34.39715 | SI Trade Currency Conversion |
13:29:21 - 16-Jun-25 |
| Unknown* | 0 | $34.545 | SI Trade |
13:27:28 - 16-Jun-25 |
| Buy* | 38 | $34.49 | Automatic Execution |
13:06:52 - 16-Jun-25 |
| Unknown* | 0 | $34.37986 | SI Trade Currency Conversion |
12:53:13 - 16-Jun-25 |
| Unknown* | 1 | $34.37409 | SI Trade Currency Conversion |
12:51:50 - 16-Jun-25 |
| Unknown* | 1 | $34.3049 | SI Trade Currency Conversion |
12:51:50 - 16-Jun-25 |
| Unknown* | 0 | $34.3049 | SI Trade Currency Conversion |
12:50:46 - 16-Jun-25 |
| Unknown* | 0 | $34.31643 | SI Trade Currency Conversion |
12:50:23 - 16-Jun-25 |
| Unknown* | 0 | $34.31643 | SI Trade Currency Conversion |
12:49:01 - 16-Jun-25 |
| Unknown* | 2 | $34.28184 | SI Trade Currency Conversion |
12:41:21 - 16-Jun-25 |
| Buy* | 14 | $34.435 | Automatic Execution |
12:36:03 - 16-Jun-25 |
| Unknown* | 0 | $34.3049 | SI Trade Currency Conversion |
12:11:01 - 16-Jun-25 |
| Unknown* | 0 | $34.23572 | SI Trade Currency Conversion |
12:02:51 - 16-Jun-25 |
| Unknown* | 0 | $34.21842 | SI Trade Currency Conversion |
11:50:52 - 16-Jun-25 |
| Unknown* | 0 | $34.21266 | SI Trade Currency Conversion |
11:50:11 - 16-Jun-25 |
| Unknown* | 1 | $34.20112 | SI Trade Currency Conversion |
11:48:34 - 16-Jun-25 |
| Unknown* | 0 | $34.3049 | SI Trade Currency Conversion |
11:40:30 - 16-Jun-25 |
| Unknown* | 0 | $34.3222 | SI Trade Currency Conversion |
11:35:42 - 16-Jun-25 |
| Unknown* | 0 | $34.33373 | SI Trade Currency Conversion |
11:20:45 - 16-Jun-25 |
| Unknown* | 0 | $34.33373 | SI Trade Currency Conversion |
11:20:45 - 16-Jun-25 |
| Unknown* | 0 | $34.18959 | SI Trade Currency Conversion |
11:04:10 - 16-Jun-25 |
| Unknown* | 0 | $34.16653 | SI Trade Currency Conversion |
10:48:00 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
10:42:03 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
10:41:39 - 16-Jun-25 |
| Unknown* | 0 | $34.28184 | SI Trade Currency Conversion |
10:25:36 - 16-Jun-25 |
| Unknown* | 0 | $34.27608 | SI Trade Currency Conversion |
10:08:30 - 16-Jun-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
10:08:07 - 16-Jun-25 |
| Unknown* | 0 | $34.28761 | SI Trade Currency Conversion |
10:06:58 - 16-Jun-25 |
| Buy* | 280 | $34.415 | SI Trade |
10:02:54 - 16-Jun-25 |
| Unknown* | 10 | $34.28761 | SI Trade Currency Conversion |
10:01:05 - 16-Jun-25 |
| Unknown* | 92 | $34.28761 | Currency Conversion OTC Trade |
10:01:02 - 16-Jun-25 |
| Unknown* | 92 | $34.28761 | SI Trade Currency Conversion |
10:01:02 - 16-Jun-25 |
| Sell* | 3,875 | $34.39 | Negotiated Trade |
09:53:41 - 16-Jun-25 |
| Unknown* | 0 | $34.22995 | SI Trade Currency Conversion |
09:43:16 - 16-Jun-25 |
| Unknown* | 0 | $34.31067 | SI Trade Currency Conversion |
09:39:51 - 16-Jun-25 |
| Unknown* | 0 | $34.27608 | SI Trade Currency Conversion |
09:35:17 - 16-Jun-25 |
| Unknown* | 0 | $34.19536 | SI Trade Currency Conversion |
09:25:16 - 16-Jun-25 |
| Unknown* | 0 | $34.28184 | SI Trade Currency Conversion |
09:15:53 - 16-Jun-25 |
| Unknown* | 0 | $34.26454 | SI Trade Currency Conversion |
09:02:25 - 16-Jun-25 |
| Unknown* | 0 | $34.25301 | SI Trade Currency Conversion |
08:48:41 - 16-Jun-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
08:42:19 - 16-Jun-25 |
| Buy* | 1 | $34.405 | SI Trade |
08:41:50 - 16-Jun-25 |
| Unknown* | 0 | $34.18959 | SI Trade Currency Conversion |
08:39:46 - 16-Jun-25 |
| Unknown* | 0 | $34.18959 | SI Trade Currency Conversion |
08:38:59 - 16-Jun-25 |
| Unknown* | 15 | $34.24725 | SI Trade Currency Conversion |
08:38:46 - 16-Jun-25 |
| Unknown* | 0 | $34.18959 | SI Trade Currency Conversion |
08:37:47 - 16-Jun-25 |
| Unknown* | 0 | $34.16077 | SI Trade Currency Conversion |
08:28:55 - 16-Jun-25 |
| Unknown* | 0 | $34.22995 | SI Trade Currency Conversion |
08:26:08 - 16-Jun-25 |
| Unknown* | 1 | $34.17806 | SI Trade Currency Conversion |
08:24:59 - 16-Jun-25 |
| Unknown* | 0 | $34.25301 | SI Trade Currency Conversion |
08:24:59 - 16-Jun-25 |
| Unknown* | 0 | $34.24148 | SI Trade Currency Conversion |
08:23:38 - 16-Jun-25 |
| Unknown* | 2 | $34.20112 | SI Trade Currency Conversion |
08:21:16 - 16-Jun-25 |
| Unknown* | 0 | $34.27608 | SI Trade Currency Conversion |
08:19:58 - 16-Jun-25 |
| Unknown* | 0 | $34.3049 | SI Trade Currency Conversion |
08:16:58 - 16-Jun-25 |
| Unknown* | 0 | $34.31643 | SI Trade Currency Conversion |
08:14:52 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:14:25 - 16-Jun-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:13:29 - 16-Jun-25 |
| Unknown* | 0 | $34.27608 | SI Trade Currency Conversion |
08:12:30 - 16-Jun-25 |
| Unknown* | 0 | $34.27608 | SI Trade Currency Conversion |
08:12:30 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:11:35 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:09:13 - 16-Jun-25 |
| Unknown* | 1 | $34.24725 | SI Trade Currency Conversion |
08:08:39 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 6 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 1 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 1 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 1 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:08:36 - 16-Jun-25 |
| Unknown* | 0 | $34.395 | SI Trade |
08:06:18 - 16-Jun-25 |
| Unknown* | 0 | $34.395 | SI Trade |
08:06:08 - 16-Jun-25 |
| Unknown* | 0 | $34.395 | SI Trade |
08:06:08 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:53 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:53 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 2 | $34.24725 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 1 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 1 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 1 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |
| Unknown* | 0 | $34.24725 | SI Trade Currency Conversion |
08:05:43 - 16-Jun-25 |