| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $30.32 | Uncrossing Trade |
16:35:25 - 03-Apr-25 |
| Unknown* | 0 | $29.9512 | SI Trade Currency Conversion |
16:28:11 - 03-Apr-25 |
| Unknown* | 1 | $29.88569 | SI Trade Currency Conversion |
16:27:11 - 03-Apr-25 |
| Unknown* | 0 | $29.88023 | SI Trade Currency Conversion |
16:26:37 - 03-Apr-25 |
| Unknown* | 0 | $29.92936 | SI Trade Currency Conversion |
16:26:04 - 03-Apr-25 |
| Unknown* | 0 | $29.83655 | SI Trade Currency Conversion |
16:25:53 - 03-Apr-25 |
| Unknown* | 0 | $29.88023 | SI Trade Currency Conversion |
16:25:43 - 03-Apr-25 |
| Unknown* | 0 | $29.83109 | SI Trade Currency Conversion |
16:25:43 - 03-Apr-25 |
| Unknown* | 0 | $29.76558 | SI Trade Currency Conversion |
16:16:05 - 03-Apr-25 |
| Unknown* | 0 | $29.73828 | SI Trade Currency Conversion |
16:14:52 - 03-Apr-25 |
| Unknown* | 1 | $29.72736 | SI Trade Currency Conversion |
16:13:41 - 03-Apr-25 |
| Unknown* | 0 | $29.68914 | SI Trade Currency Conversion |
16:13:25 - 03-Apr-25 |
| Unknown* | 2 | $29.65092 | SI Trade Currency Conversion |
16:11:56 - 03-Apr-25 |
| Unknown* | 0 | $29.55811 | SI Trade Currency Conversion |
16:11:11 - 03-Apr-25 |
| Unknown* | 0 | $29.48714 | SI Trade Currency Conversion |
16:09:54 - 03-Apr-25 |
| Unknown* | 0 | $29.48168 | SI Trade Currency Conversion |
16:07:45 - 03-Apr-25 |
| Unknown* | 1 | $29.48168 | SI Trade Currency Conversion |
16:07:45 - 03-Apr-25 |
| Unknown* | 0 | $29.53081 | SI Trade Currency Conversion |
15:58:37 - 03-Apr-25 |
| Unknown* | 0 | $29.54719 | SI Trade Currency Conversion |
15:50:15 - 03-Apr-25 |
| Unknown* | 0 | $29.60179 | SI Trade Currency Conversion |
15:46:29 - 03-Apr-25 |
| Unknown* | 0 | $29.58541 | SI Trade Currency Conversion |
15:46:04 - 03-Apr-25 |
| Unknown* | 0 | $29.68368 | SI Trade Currency Conversion |
15:45:11 - 03-Apr-25 |
| Sell* | 38 | $30.235 | Automatic Execution |
15:42:36 - 03-Apr-25 |
| Sell* | 18 | $30.235 | Automatic Execution |
15:42:36 - 03-Apr-25 |
| Unknown* | 0 | $29.77104 | SI Trade Currency Conversion |
15:42:11 - 03-Apr-25 |
| Unknown* | 0 | $29.80379 | SI Trade Currency Conversion |
15:40:16 - 03-Apr-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:37:44 - 03-Apr-25 |
| Unknown* | 0 | $29.92936 | SI Trade Currency Conversion |
15:35:17 - 03-Apr-25 |
| Unknown* | 0 | $29.9239 | SI Trade Currency Conversion |
15:35:14 - 03-Apr-25 |
| Unknown* | 0 | $29.96212 | SI Trade Currency Conversion |
15:32:56 - 03-Apr-25 |
| Unknown* | 0 | $29.9512 | SI Trade Currency Conversion |
15:32:40 - 03-Apr-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:31:04 - 03-Apr-25 |
| Unknown* | 10 | $29.9512 | SI Trade Currency Conversion |
15:30:22 - 03-Apr-25 |
| Unknown* | 1 | $29.98396 | SI Trade Currency Conversion |
15:26:11 - 03-Apr-25 |
| Unknown* | 0 | $29.97304 | SI Trade Currency Conversion |
15:20:31 - 03-Apr-25 |
| Unknown* | 0 | $30.11499 | SI Trade Currency Conversion |
15:18:09 - 03-Apr-25 |
| Unknown* | 0 | $30.10407 | SI Trade Currency Conversion |
15:17:01 - 03-Apr-25 |
| Unknown* | 0 | $30.02218 | SI Trade Currency Conversion |
15:11:00 - 03-Apr-25 |
| Buy* | 17 | $30.49 | Automatic Execution |
15:10:13 - 03-Apr-25 |
| Sell* | 33 | $30.49 | Automatic Execution |
15:10:13 - 03-Apr-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
15:10:11 - 03-Apr-25 |
| Unknown* | 3 | $30.08223 | SI Trade Currency Conversion |
15:09:24 - 03-Apr-25 |
| Unknown* | 0 | $30.13137 | SI Trade Currency Conversion |
15:06:47 - 03-Apr-25 |
| Unknown* | 2 | $30.06039 | SI Trade Currency Conversion |
15:03:58 - 03-Apr-25 |
| Unknown* | 3 | $30.07677 | SI Trade Currency Conversion |
15:03:48 - 03-Apr-25 |
| Unknown* | 0 | $30.33883 | SI Trade Currency Conversion |
15:00:00 - 03-Apr-25 |
| Unknown* | 0 | $30.13683 | SI Trade Currency Conversion |
14:57:56 - 03-Apr-25 |
| Unknown* | 0 | $30.19688 | SI Trade Currency Conversion |
14:57:22 - 03-Apr-25 |
| Buy* | 20 | $30.685 | SI Trade |
14:56:27 - 03-Apr-25 |
| Unknown* | 0 | $30.31153 | SI Trade Currency Conversion |
14:55:05 - 03-Apr-25 |
| Unknown* | 0 | $30.27332 | SI Trade Currency Conversion |
14:54:05 - 03-Apr-25 |
| Unknown* | 0 | $30.22418 | SI Trade Currency Conversion |
14:53:47 - 03-Apr-25 |
| Unknown* | 0 | $30.27878 | SI Trade Currency Conversion |
14:53:35 - 03-Apr-25 |
| Unknown* | 0 | $30.27332 | SI Trade Currency Conversion |
14:50:42 - 03-Apr-25 |
| Unknown* | 1 | $30.27332 | SI Trade Currency Conversion |
14:50:42 - 03-Apr-25 |
| Sell* | 41 | $30.70 | Automatic Execution |
14:49:46 - 03-Apr-25 |
| Unknown* | 0 | $30.29515 | SI Trade Currency Conversion |
14:48:29 - 03-Apr-25 |
| Sell* | 2 | $30.815 | Automatic Execution |
14:47:51 - 03-Apr-25 |
| Unknown* | 2 | $30.43164 | SI Trade Currency Conversion |
14:46:20 - 03-Apr-25 |
| Unknown* | 0 | $30.44802 | SI Trade Currency Conversion |
14:45:23 - 03-Apr-25 |
| Unknown* | 2 | $30.4098 | SI Trade Currency Conversion |
14:43:25 - 03-Apr-25 |
| Unknown* | 0 | $30.48624 | SI Trade Currency Conversion |
14:43:11 - 03-Apr-25 |
| Unknown* | 0 | $30.42618 | SI Trade Currency Conversion |
14:41:58 - 03-Apr-25 |
| Unknown* | 0 | $30.65003 | SI Trade Currency Conversion |
14:35:45 - 03-Apr-25 |
| Unknown* | 0 | $31.175 | SI Trade |
14:34:40 - 03-Apr-25 |
| Unknown* | 0 | $30.36067 | SI Trade Currency Conversion |
14:27:49 - 03-Apr-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
14:27:14 - 03-Apr-25 |
| Unknown* | 0 | $30.4371 | SI Trade Currency Conversion |
14:17:32 - 03-Apr-25 |
| Unknown* | 0 | $30.4371 | SI Trade Currency Conversion |
14:15:56 - 03-Apr-25 |
| Unknown* | 0 | $30.24602 | SI Trade Currency Conversion |
14:15:23 - 03-Apr-25 |
| Buy* | 321 | $31.02 | Automatic Execution |
14:12:18 - 03-Apr-25 |
| Sell* | 5 | $30.80 | SI Trade |
14:03:50 - 03-Apr-25 |
| Sell* | 23 | $30.90 | Automatic Execution |
14:02:51 - 03-Apr-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
14:02:51 - 03-Apr-25 |
| Sell* | 103 | $30.95 | Automatic Execution |
14:01:19 - 03-Apr-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:01:19 - 03-Apr-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:01:19 - 03-Apr-25 |
| Buy* | 1 | $30.955 | Automatic Execution |
14:00:05 - 03-Apr-25 |
| Unknown* | 0 | $30.55175 | SI Trade Currency Conversion |
13:57:31 - 03-Apr-25 |
| Unknown* | 0 | $30.52446 | SI Trade Currency Conversion |
13:56:44 - 03-Apr-25 |
| Unknown* | 0 | $30.4098 | SI Trade Currency Conversion |
13:55:38 - 03-Apr-25 |
| Unknown* | 0 | $30.61727 | SI Trade Currency Conversion |
13:53:26 - 03-Apr-25 |
| Unknown* | 2 | $30.61727 | SI Trade Currency Conversion |
13:53:26 - 03-Apr-25 |
| Unknown* | 0 | $30.61727 | SI Trade Currency Conversion |
13:53:26 - 03-Apr-25 |
| Buy* | 1 | $30.975 | Automatic Execution |
13:50:46 - 03-Apr-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:48:03 - 03-Apr-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:48:03 - 03-Apr-25 |
| Unknown* | 0 | $30.37705 | SI Trade Currency Conversion |
13:47:52 - 03-Apr-25 |
| Unknown* | 0 | $30.52446 | SI Trade Currency Conversion |
13:47:17 - 03-Apr-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:45:09 - 03-Apr-25 |
| Unknown* | 0 | $30.57359 | SI Trade Currency Conversion |
13:44:11 - 03-Apr-25 |
| Sell* | 77 | $31.09 | Automatic Execution |
13:39:24 - 03-Apr-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
13:39:24 - 03-Apr-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
13:39:24 - 03-Apr-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
13:39:24 - 03-Apr-25 |
| Unknown* | 0 | $30.57359 | SI Trade Currency Conversion |
13:37:39 - 03-Apr-25 |
| Sell* | 123 | $31.15 | Automatic Execution |
13:36:12 - 03-Apr-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:36:12 - 03-Apr-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:36:12 - 03-Apr-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
13:33:46 - 03-Apr-25 |
| Unknown* | 0 | $30.68278 | SI Trade Currency Conversion |
13:33:45 - 03-Apr-25 |
| Sell* | 4 | $31.21 | Automatic Execution |
13:32:11 - 03-Apr-25 |
| Unknown* | 0 | $30.77014 | SI Trade Currency Conversion |
13:31:43 - 03-Apr-25 |
| Sell* | 95 | $31.21 | Automatic Execution |
13:30:47 - 03-Apr-25 |
| Unknown* | 0 | $30.89571 | SI Trade Currency Conversion |
13:30:40 - 03-Apr-25 |
| Unknown* | 0 | $30.68278 | SI Trade Currency Conversion |
13:30:14 - 03-Apr-25 |
| Unknown* | 0 | $30.7756 | SI Trade Currency Conversion |
13:29:07 - 03-Apr-25 |
| Unknown* | 1 | $30.77014 | SI Trade Currency Conversion |
13:29:06 - 03-Apr-25 |
| Unknown* | 0 | $30.77014 | SI Trade Currency Conversion |
13:29:06 - 03-Apr-25 |
| Unknown* | 0 | $30.77014 | SI Trade Currency Conversion |
13:29:06 - 03-Apr-25 |
| Unknown* | 0 | $30.77014 | SI Trade Currency Conversion |
13:29:06 - 03-Apr-25 |
| Unknown* | 0 | $30.77014 | SI Trade Currency Conversion |
13:29:06 - 03-Apr-25 |
| Unknown* | 0 | $30.77014 | SI Trade Currency Conversion |
13:29:06 - 03-Apr-25 |
| Unknown* | 0 | $30.76468 | SI Trade Currency Conversion |
13:29:04 - 03-Apr-25 |
| Unknown* | 0 | $30.68278 | SI Trade Currency Conversion |
13:25:35 - 03-Apr-25 |
| Buy* | 133 | $31.245 | Automatic Execution |
13:22:53 - 03-Apr-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
13:20:44 - 03-Apr-25 |
| Sell* | 22 | $31.22 | Automatic Execution |
13:20:29 - 03-Apr-25 |
| Sell* | 44 | $31.22 | Automatic Execution |
13:20:26 - 03-Apr-25 |
| Unknown* | 0 | $30.89025 | SI Trade Currency Conversion |
13:18:24 - 03-Apr-25 |
| Buy* | 898 | $31.20 | Automatic Execution |
13:13:16 - 03-Apr-25 |
| Unknown* | 0 | $30.86841 | SI Trade Currency Conversion |
13:12:59 - 03-Apr-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
13:12:31 - 03-Apr-25 |
| Buy* | 333 | $31.20 | Automatic Execution |
13:10:44 - 03-Apr-25 |
| Unknown* | 0 | $30.83019 | SI Trade Currency Conversion |
13:10:19 - 03-Apr-25 |
| Unknown* | 0 | $30.83019 | SI Trade Currency Conversion |
13:10:19 - 03-Apr-25 |
| Unknown* | 0 | $30.83019 | SI Trade Currency Conversion |
13:09:46 - 03-Apr-25 |
| Buy* | 20 | $31.20 | Automatic Execution |
13:08:15 - 03-Apr-25 |
| Buy* | 18 | $31.20 | Automatic Execution |
13:08:15 - 03-Apr-25 |
| Buy* | 42 | $31.20 | Automatic Execution |
13:05:15 - 03-Apr-25 |
| Sell* | 114 | $31.21 | Automatic Execution |
13:05:15 - 03-Apr-25 |
| Unknown* | 0 | $31.265 | SI Trade |
13:01:53 - 03-Apr-25 |
| Sell* | 1 | $31.18 | SI Trade |
12:55:49 - 03-Apr-25 |
| Sell* | 73 | $31.22 | Automatic Execution |
12:54:15 - 03-Apr-25 |
| Unknown* | 0 | $30.77014 | SI Trade Currency Conversion |
12:52:22 - 03-Apr-25 |
| Sell* | 18 | $31.22 | Automatic Execution |
12:52:15 - 03-Apr-25 |
| Sell* | 18 | $31.22 | Automatic Execution |
12:52:15 - 03-Apr-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
12:49:57 - 03-Apr-25 |
| Unknown* | 0 | $30.76468 | SI Trade Currency Conversion |
12:47:36 - 03-Apr-25 |
| Unknown* | 6 | $30.68278 | SI Trade Currency Conversion |
12:47:31 - 03-Apr-25 |
| Buy* | 87 | $31.20 | Automatic Execution |
12:42:40 - 03-Apr-25 |
| Buy* | 104 | $31.21 | Automatic Execution |
12:42:29 - 03-Apr-25 |
| Buy* | 123 | $31.21 | Automatic Execution |
12:42:29 - 03-Apr-25 |
| Unknown* | 0 | $30.79197 | SI Trade Currency Conversion |
12:39:59 - 03-Apr-25 |
| Unknown* | 0 | $30.75376 | SI Trade Currency Conversion |
12:39:12 - 03-Apr-25 |
| Sell* | 24 | $31.18 | Automatic Execution |
12:35:52 - 03-Apr-25 |
| Sell* | 22 | $31.18 | Automatic Execution |
12:35:52 - 03-Apr-25 |
| Buy* | 18 | $31.185 | Automatic Execution |
12:35:49 - 03-Apr-25 |
| Buy* | 30 | $31.185 | Automatic Execution |
12:35:49 - 03-Apr-25 |
| Buy* | 32 | $31.185 | Automatic Execution |
12:35:49 - 03-Apr-25 |
| Sell* | 105 | $31.22 | Automatic Execution |
12:35:49 - 03-Apr-25 |
| Unknown* | 0 | $30.83565 | SI Trade Currency Conversion |
12:34:27 - 03-Apr-25 |
| Unknown* | 0 | $30.83565 | SI Trade Currency Conversion |
12:34:06 - 03-Apr-25 |
| Unknown* | 0 | $30.79197 | SI Trade Currency Conversion |
12:33:19 - 03-Apr-25 |
| Unknown* | 0 | $30.94484 | SI Trade Currency Conversion |
12:28:16 - 03-Apr-25 |
| Unknown* | 16 | $30.94484 | SI Trade Currency Conversion |
12:28:16 - 03-Apr-25 |
| Unknown* | 6 | $30.9503 | SI Trade Currency Conversion |
12:28:13 - 03-Apr-25 |
| Unknown* | 5 | $30.9776 | SI Trade Currency Conversion |
12:28:08 - 03-Apr-25 |
| Unknown* | 1 | $30.99944 | SI Trade Currency Conversion |
12:26:49 - 03-Apr-25 |
| Unknown* | 0 | $30.87387 | SI Trade Currency Conversion |
12:24:43 - 03-Apr-25 |
| Unknown* | 0 | $30.85749 | SI Trade Currency Conversion |
12:20:05 - 03-Apr-25 |
| Unknown* | 0 | $30.85749 | SI Trade Currency Conversion |
12:20:05 - 03-Apr-25 |
| Unknown* | 0 | $30.85749 | SI Trade Currency Conversion |
12:20:05 - 03-Apr-25 |
| Unknown* | 0 | $30.79197 | SI Trade Currency Conversion |
12:18:38 - 03-Apr-25 |
| Unknown* | 0 | $30.86841 | SI Trade Currency Conversion |
12:18:03 - 03-Apr-25 |
| Unknown* | 0 | $30.86841 | SI Trade Currency Conversion |
12:18:03 - 03-Apr-25 |
| Sell* | 20 | $31.25 | Automatic Execution |
12:17:19 - 03-Apr-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
12:17:19 - 03-Apr-25 |
| Unknown* | 0 | $30.79197 | SI Trade Currency Conversion |
12:16:44 - 03-Apr-25 |
| Sell* | 9 | $31.24 | Automatic Execution |
12:16:34 - 03-Apr-25 |
| Sell* | 21 | $31.24 | Automatic Execution |
12:16:34 - 03-Apr-25 |
| Unknown* | 0 | $30.90117 | SI Trade Currency Conversion |
12:16:12 - 03-Apr-25 |
| Unknown* | 0 | $30.90117 | SI Trade Currency Conversion |
12:15:19 - 03-Apr-25 |
| Buy* | 42 | $31.27 | Automatic Execution |
12:14:28 - 03-Apr-25 |
| Buy* | 32 | $31.27 | Automatic Execution |
12:14:28 - 03-Apr-25 |
| Unknown* | 0 | $30.79197 | SI Trade Currency Conversion |
12:13:21 - 03-Apr-25 |
| Unknown* | 1 | $30.79197 | SI Trade Currency Conversion |
12:11:35 - 03-Apr-25 |
| Sell* | 42 | $31.20 | Automatic Execution |
12:10:11 - 03-Apr-25 |
| Sell* | 20 | $31.20 | Automatic Execution |
12:10:11 - 03-Apr-25 |
| Sell* | 32 | $31.20 | Automatic Execution |
12:10:11 - 03-Apr-25 |
| Unknown* | 0 | $30.90117 | SI Trade Currency Conversion |
12:09:00 - 03-Apr-25 |
| Buy* | 28 | $31.205 | Automatic Execution |
12:06:36 - 03-Apr-25 |
| Unknown* | 0 | $30.94484 | SI Trade Currency Conversion |
12:06:13 - 03-Apr-25 |
| Unknown* | 2 | $30.94484 | SI Trade Currency Conversion |
12:06:13 - 03-Apr-25 |
| Buy* | 42 | $31.22 | Automatic Execution |
12:05:22 - 03-Apr-25 |
| Buy* | 30 | $31.22 | Automatic Execution |
12:05:22 - 03-Apr-25 |
| Unknown* | 0 | $30.9503 | SI Trade Currency Conversion |
12:05:16 - 03-Apr-25 |
| Unknown* | 0 | $30.9503 | SI Trade Currency Conversion |
12:05:16 - 03-Apr-25 |
| Unknown* | 0 | $30.79197 | SI Trade Currency Conversion |
12:03:52 - 03-Apr-25 |
| Unknown* | 0 | $30.89571 | SI Trade Currency Conversion |
12:02:58 - 03-Apr-25 |
| Unknown* | 1 | $30.71554 | SI Trade Currency Conversion |
12:01:00 - 03-Apr-25 |
| Unknown* | 0 | $30.85749 | SI Trade Currency Conversion |
11:58:17 - 03-Apr-25 |
| Unknown* | 0 | $30.86295 | SI Trade Currency Conversion |
11:56:44 - 03-Apr-25 |
| Sell* | 80 | $31.17 | Automatic Execution |
11:52:35 - 03-Apr-25 |
| Unknown* | 0 | $30.79743 | SI Trade Currency Conversion |
11:52:20 - 03-Apr-25 |
| Unknown* | 0 | $30.78652 | SI Trade Currency Conversion |
11:52:17 - 03-Apr-25 |
| Unknown* | 1 | $30.78652 | SI Trade Currency Conversion |
11:52:17 - 03-Apr-25 |
| Unknown* | 0 | $30.78106 | SI Trade Currency Conversion |
11:52:05 - 03-Apr-25 |
| Unknown* | 0 | $30.78652 | SI Trade Currency Conversion |
11:52:05 - 03-Apr-25 |
| Unknown* | 0 | $30.78652 | SI Trade Currency Conversion |
11:52:05 - 03-Apr-25 |