| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 35.325 | 35.635 | 35.245 | 35.4275 | 3,086 |
| 27th Jun 2025 (Fri) | 35.365 | 35.425 | 35.055 | 35.2375 | 19,204 |
| 26th Jun 2025 (Thu) | 34.95 | 35.095 | 34.64 | 35.07 | 6,926 |
| 25th Jun 2025 (Wed) | 35.285 | 35.29 | 34.95 | 34.95 | 1,773 |
| 24th Jun 2025 (Tue) | 35.185 | 35.215 | 34.85 | 35.1925 | 14,576 |
| 23rd Jun 2025 (Mon) | 34.065 | 34.54 | 33.70 | 34.37 | 1,003 |
| 20th Jun 2025 (Fri) | 34.44 | 34.74 | 34.24 | 34.3325 | 3,022 |
| 19th Jun 2025 (Thu) | 34.68 | 34.68 | 33.93 | 33.95 | 7,358 |
| 18th Jun 2025 (Wed) | 34.65 | 34.755 | 34.575 | 34.6225 | 9,732 |
| 17th Jun 2025 (Tue) | 34.53 | 34.75 | 34.41 | 34.7625 | 2,510 |
| 16th Jun 2025 (Mon) | 34.38 | 34.70 | 34.33 | 34.68 | 8,112 |
| 13th Jun 2025 (Fri) | 34.215 | 34.55 | 34.17 | 34.55 | 1,775 |
| 12th Jun 2025 (Thu) | 35.07 | 35.165 | 35.00 | 35.16 | 15,839 |
| 11th Jun 2025 (Wed) | 35.64 | 35.68 | 35.41 | 35.645 | 3,329 |
| 10th Jun 2025 (Tue) | 35.83 | 35.985 | 35.685 | 35.685 | 971 |
| 9th Jun 2025 (Mon) | 36.49 | 36.49 | 35.99 | 36.00 | 4,026 |
| 6th Jun 2025 (Fri) | 36.175 | 36.375 | 35.825 | 36.17 | 16,121 |
| 5th Jun 2025 (Thu) | 36.005 | 36.49 | 35.92 | 36.49 | 14,601 |
| 4th Jun 2025 (Wed) | 35.85 | 35.865 | 35.725 | 35.8775 | 3,847 |
| 3rd Jun 2025 (Tue) | 35.10 | 35.61 | 35.07 | 35.61 | 1,011 |
| 2nd Jun 2025 (Mon) | 35.355 | 35.355 | 34.92 | 35.065 | 30,844 |
| 30th May 2025 (Fri) | 35.15 | 35.15 | 34.905 | 35.085 | 3,954 |
| 29th May 2025 (Thu) | 35.70 | 36.01 | 34.93 | 35.225 | 49,470 |
| 28th May 2025 (Wed) | 35.63 | 35.63 | 35.10 | 35.115 | 4,585 |
| 27th May 2025 (Tue) | 35.41 | 35.41 | 35.00 | 35.335 | 324,716 |
| 26th May 2025 (Mon) | 35.23459 | 35.23459 | 35.23459 | 35.23459 | 148 |
| 23rd May 2025 (Fri) | 35.00 | 35.00 | 34.155 | 34.72 | 844 |
| 22nd May 2025 (Thu) | 34.63 | 35.04 | 34.40 | 35.03 | 19,757 |
| 21st May 2025 (Wed) | 35.48 | 35.48 | 35.085 | 35.2725 | 4,044 |
| 20th May 2025 (Tue) | 35.835 | 35.835 | 35.35 | 35.585 | 47,478 |
| 19th May 2025 (Mon) | 35.56 | 35.665 | 35.37 | 35.64 | 43,200 |
| 16th May 2025 (Fri) | 36.10 | 36.10 | 35.76 | 36.01 | 2,924 |
| 15th May 2025 (Thu) | 36.02 | 36.02 | 35.54 | 35.76 | 6,358 |
| 14th May 2025 (Wed) | 36.16 | 36.36 | 35.92 | 36.205 | 1,201 |
| 13th May 2025 (Tue) | 35.255 | 36.155 | 35.255 | 36.1125 | 70,088 |
| 12th May 2025 (Mon) | 35.18 | 35.82 | 34.91 | 35.165 | 28,326 |
| 9th May 2025 (Fri) | 34.24 | 34.36 | 33.99 | 33.9775 | 919 |
| 8th May 2025 (Thu) | 33.40 | 33.745 | 33.40 | 33.7775 | 748 |
| 7th May 2025 (Wed) | 32.875 | 32.89 | 32.565 | 32.705 | 22,472 |
| 6th May 2025 (Tue) | 32.77 | 32.825 | 32.21 | 32.775 | 126,416 |
| 5th May 2025 (Mon) | 33.24696 | 33.24696 | 33.24696 | 33.24696 | 241 |
| 2nd May 2025 (Fri) | 32.965 | 32.965 | 32.74 | 32.915 | 1,486 |
| 1st May 2025 (Thu) | 32.58 | 32.94 | 32.58 | 32.925 | 8,760 |