| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 31.93 | 32.18 | 31.52 | 32.18 | 7,533 |
| 31st Mar 2025 (Mon) | 31.745 | 32.15 | 31.125 | 31.655 | 3,596 |
| 28th Mar 2025 (Fri) | 33.355 | 33.355 | 32.35 | 32.38 | 788 |
| 27th Mar 2025 (Thu) | 34.085 | 34.085 | 33.17 | 33.675 | 3,975 |
| 26th Mar 2025 (Wed) | 34.78 | 34.78 | 34.00 | 34.11 | 1,102 |
| 25th Mar 2025 (Tue) | 34.38 | 34.83 | 34.26 | 34.65 | 46,683 |
| 24th Mar 2025 (Mon) | 33.915 | 34.38 | 33.915 | 34.29 | 8,664 |
| 21st Mar 2025 (Fri) | 33.20 | 33.205 | 32.80 | 33.465 | 719 |
| 20th Mar 2025 (Thu) | 33.68 | 33.77 | 33.185 | 33.3775 | 3,660 |
| 19th Mar 2025 (Wed) | 33.12 | 33.54 | 33.09 | 33.575 | 153 |
| 18th Mar 2025 (Tue) | 33.10 | 33.26 | 32.60 | 32.9125 | 15,723 |
| 17th Mar 2025 (Mon) | 32.53 | 33.145 | 32.53 | 33.08 | 5,501 |
| 14th Mar 2025 (Fri) | 32.295 | 32.78 | 31.87 | 32.78 | 328 |
| 13th Mar 2025 (Thu) | 32.30 | 32.51 | 31.48 | 31.745 | 18,282 |
| 12th Mar 2025 (Wed) | 32.635 | 32.87 | 32.32 | 32.62 | 6,970 |
| 11th Mar 2025 (Tue) | 31.95 | 32.30 | 31.70 | 32.08 | 46,379 |
| 10th Mar 2025 (Mon) | 33.095 | 33.40 | 32.04 | 32.3275 | 10,704 |
| 7th Mar 2025 (Fri) | 34.09 | 34.09 | 32.865 | 32.865 | 1,792 |
| 6th Mar 2025 (Thu) | 35.425 | 35.425 | 34.77 | 35.06 | 1,106 |
| 5th Mar 2025 (Wed) | 35.05 | 35.365 | 34.625 | 34.805 | 24,800 |
| 4th Mar 2025 (Tue) | 35.455 | 35.455 | 33.955 | 33.9425 | 14,632 |
| 3rd Mar 2025 (Mon) | 36.15 | 36.385 | 35.705 | 35.87 | 21,453 |
| 28th Feb 2025 (Fri) | 35.61 | 35.89 | 35.17 | 35.52 | 26,102 |
| 27th Feb 2025 (Thu) | 36.73 | 36.73 | 35.84 | 36.635 | 96,074 |
| 26th Feb 2025 (Wed) | 36.505 | 36.775 | 36.295 | 36.725 | 184,952 |
| 25th Feb 2025 (Tue) | 36.715 | 36.875 | 35.56 | 35.755 | 61,217 |
| 24th Feb 2025 (Mon) | 37.275 | 37.51 | 35.995 | 36.545 | 67,696 |
| 21st Feb 2025 (Fri) | 38.73 | 38.915 | 37.815 | 37.945 | 31,008 |
| 20th Feb 2025 (Thu) | 39.215 | 39.44 | 38.10 | 38.275 | 59,973 |
| 19th Feb 2025 (Wed) | 40.48 | 40.48 | 39.305 | 39.40 | 38,797 |
| 18th Feb 2025 (Tue) | 39.92 | 40.00 | 39.70 | 39.91 | 2,368 |
| 17th Feb 2025 (Mon) | 39.79 | 39.99 | 39.695 | 39.70 | 21,358 |
| 14th Feb 2025 (Fri) | 40.42 | 40.42 | 39.615 | 39.69 | 3,767 |
| 13th Feb 2025 (Thu) | 40.145 | 40.145 | 39.675 | 39.83 | 16,322 |
| 12th Feb 2025 (Wed) | 40.05 | 40.05 | 39.185 | 39.625 | 900 |
| 11th Feb 2025 (Tue) | 40.435 | 40.435 | 39.98 | 40.045 | 4,649 |
| 10th Feb 2025 (Mon) | 39.66 | 40.50 | 39.66 | 40.50 | 18,439 |
| 7th Feb 2025 (Fri) | 40.22 | 40.275 | 39.96 | 39.975 | 12,967 |
| 6th Feb 2025 (Thu) | 40.615 | 40.675 | 40.37 | 40.415 | 1,434 |
| 5th Feb 2025 (Wed) | 40.365 | 40.395 | 39.65 | 40.395 | 65,335 |
| 4th Feb 2025 (Tue) | 39.90 | 40.245 | 39.615 | 40.245 | 2,430 |
| 3rd Feb 2025 (Mon) | 38.98 | 39.595 | 38.745 | 39.595 | 6,936 |