| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 35.32 | 35.775 | 35.25 | 35.475 | 49,545 |
| 10th Dec 2025 (Wed) | 35.035 | 35.505 | 35.035 | 35.5075 | 19,683 |
| 9th Dec 2025 (Tue) | 35.09 | 35.32 | 34.925 | 35.32 | 22,938 |
| 8th Dec 2025 (Mon) | 34.88 | 35.115 | 34.845 | 35.0375 | 9,911 |
| 5th Dec 2025 (Fri) | 34.43 | 34.805 | 34.40 | 34.685 | 3,270 |
| 4th Dec 2025 (Thu) | 34.295 | 34.465 | 34.16 | 34.2375 | 14,588 |
| 3rd Dec 2025 (Wed) | 33.74 | 33.895 | 33.44 | 33.9225 | 16,427 |
| 2nd Dec 2025 (Tue) | 33.39 | 33.965 | 33.365 | 33.685 | 33,492 |
| 1st Dec 2025 (Mon) | 32.985 | 33.33 | 32.80 | 33.33 | 57,824 |
| 28th Nov 2025 (Fri) | 33.415 | 33.415 | 33.005 | 33.38 | 1,491 |
| 27th Nov 2025 (Thu) | 33.065 | 33.115 | 33.00 | 33.00 | 2,423 |
| 26th Nov 2025 (Wed) | 33.545 | 33.59 | 33.055 | 33.155 | 13,428 |
| 25th Nov 2025 (Tue) | 32.935 | 33.46 | 32.77 | 33.46 | 31,078 |
| 24th Nov 2025 (Mon) | 32.935 | 33.055 | 32.745 | 32.9725 | 9,575 |
| 21st Nov 2025 (Fri) | 32.30 | 32.43 | 31.86 | 32.195 | 252,974 |
| 20th Nov 2025 (Thu) | 33.605 | 33.74 | 33.21 | 33.21 | 30,381 |
| 19th Nov 2025 (Wed) | 33.15 | 33.605 | 33.10 | 33.21 | 126,021 |
| 18th Nov 2025 (Tue) | 32.925 | 33.155 | 32.865 | 32.99 | 6,768 |
| 17th Nov 2025 (Mon) | 34.535 | 34.685 | 33.595 | 33.7825 | 56,989 |
| 14th Nov 2025 (Fri) | 34.245 | 34.55 | 33.415 | 34.54 | 153,378 |
| 13th Nov 2025 (Thu) | 35.285 | 35.365 | 34.68 | 34.7425 | 41,798 |
| 12th Nov 2025 (Wed) | 35.595 | 35.755 | 35.20 | 35.1775 | 5,760 |
| 11th Nov 2025 (Tue) | 35.12 | 35.41 | 35.06 | 35.20 | 2,662 |
| 10th Nov 2025 (Mon) | 35.015 | 35.105 | 34.80 | 34.9375 | 6,327 |
| 7th Nov 2025 (Fri) | 34.42 | 34.445 | 33.56 | 33.7825 | 18,387 |
| 6th Nov 2025 (Thu) | 34.295 | 34.825 | 33.705 | 33.86 | 36,112 |
| 5th Nov 2025 (Wed) | 33.985 | 34.20 | 33.975 | 34.1925 | 1,246 |
| 4th Nov 2025 (Tue) | 34.69 | 34.80 | 34.17 | 34.15 | 4,058 |
| 3rd Nov 2025 (Mon) | 35.05 | 35.535 | 34.825 | 35.095 | 1,380 |
| 31st Oct 2025 (Fri) | 34.60 | 35.03 | 34.48 | 34.895 | 11,042 |
| 30th Oct 2025 (Thu) | 34.96 | 34.98 | 34.35 | 34.835 | 7,593 |
| 29th Oct 2025 (Wed) | 35.605 | 35.605 | 34.825 | 35.065 | 2,846 |
| 28th Oct 2025 (Tue) | 35.66 | 35.66 | 35.385 | 35.615 | 745 |
| 27th Oct 2025 (Mon) | 35.68 | 35.69 | 35.28 | 35.28 | 17,384 |
| 24th Oct 2025 (Fri) | 34.755 | 35.45 | 34.755 | 35.28 | 703 |
| 23rd Oct 2025 (Thu) | 34.31 | 34.70 | 34.31 | 34.67 | 55,484 |
| 22nd Oct 2025 (Wed) | 35.175 | 35.175 | 34.61 | 34.705 | 5,120 |
| 21st Oct 2025 (Tue) | 34.43 | 35.165 | 34.335 | 35.165 | 76,308 |
| 20th Oct 2025 (Mon) | 33.76 | 34.41 | 33.755 | 34.27 | 3,297 |
| 17th Oct 2025 (Fri) | 33.225 | 33.625 | 32.875 | 33.35 | 7,119 |
| 16th Oct 2025 (Thu) | 34.11 | 34.585 | 34.00 | 34.02 | 16,076 |
| 15th Oct 2025 (Wed) | 34.475 | 34.48 | 34.16 | 34.2525 | 31,517 |
| 14th Oct 2025 (Tue) | 33.85 | 33.915 | 33.45 | 33.96 | 15,846 |
| 13th Oct 2025 (Mon) | 34.43 | 34.60 | 34.005 | 34.165 | 27,610 |