| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.27 | 36.30 | 35.83 | 35.83 | 21,166 |
| 18th Sep 2025 (Thu) | 35.78 | 36.195 | 35.745 | 36.125 | 7,991 |
| 17th Sep 2025 (Wed) | 35.17 | 35.495 | 35.17 | 35.4875 | 18,650 |
| 16th Sep 2025 (Tue) | 35.47 | 35.47 | 35.04 | 35.135 | 30,341 |
| 15th Sep 2025 (Mon) | 35.14 | 35.51 | 35.015 | 35.3825 | 3,153 |
| 12th Sep 2025 (Fri) | 35.57 | 35.57 | 35.195 | 35.195 | 2,344 |
| 11th Sep 2025 (Thu) | 35.04 | 35.30 | 34.90 | 35.29 | 6,187 |
| 10th Sep 2025 (Wed) | 35.55 | 35.935 | 35.24 | 35.17 | 29,152 |
| 9th Sep 2025 (Tue) | 35.76 | 35.825 | 35.50 | 35.525 | 1,221 |
| 8th Sep 2025 (Mon) | 35.295 | 35.50 | 35.21 | 35.42 | 25,877 |
| 5th Sep 2025 (Fri) | 34.71 | 35.375 | 34.695 | 34.935 | 19,552 |
| 4th Sep 2025 (Thu) | 34.335 | 34.39 | 33.655 | 34.185 | 24,792 |
| 3rd Sep 2025 (Wed) | 34.47 | 34.645 | 34.15 | 34.225 | 23,049 |
| 2nd Sep 2025 (Tue) | 35.11 | 35.11 | 34.285 | 34.245 | 19,165 |
| 1st Sep 2025 (Mon) | 35.20 | 35.305 | 35.11 | 35.305 | 690 |
| 29th Aug 2025 (Fri) | 35.47 | 35.57 | 35.15 | 35.205 | 17,790 |
| 28th Aug 2025 (Thu) | 34.875 | 35.35 | 34.85 | 35.1275 | 8,927 |
| 27th Aug 2025 (Wed) | 33.875 | 34.485 | 33.875 | 34.465 | 389,518 |
| 26th Aug 2025 (Tue) | 33.68 | 34.05 | 33.645 | 33.5975 | 862 |
| 25th Aug 2025 (Mon) | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| 22nd Aug 2025 (Fri) | 33.305 | 34.275 | 33.30 | 34.27 | 19,610 |
| 21st Aug 2025 (Thu) | 33.19 | 33.19 | 32.67 | 33.125 | 14,820 |
| 20th Aug 2025 (Wed) | 33.26 | 33.295 | 32.845 | 33.05 | 2,490 |
| 19th Aug 2025 (Tue) | 33.76 | 33.92 | 33.44 | 33.435 | 74,600 |
| 18th Aug 2025 (Mon) | 33.65 | 33.65 | 33.26 | 33.60 | 8,793 |
| 15th Aug 2025 (Fri) | 32.795 | 33.12 | 32.685 | 33.07 | 2,161 |
| 14th Aug 2025 (Thu) | 33.21 | 33.295 | 32.58 | 32.60 | 1,523 |
| 13th Aug 2025 (Wed) | 32.61 | 32.80 | 32.50 | 33.01 | 5,723 |
| 12th Aug 2025 (Tue) | 32.04 | 32.30 | 31.90 | 32.2525 | 122,394 |
| 11th Aug 2025 (Mon) | 33.035 | 33.035 | 32.43 | 32.47 | 24,954 |
| 8th Aug 2025 (Fri) | 33.89 | 33.985 | 33.00 | 32.9725 | 37,411 |
| 7th Aug 2025 (Thu) | 34.845 | 35.285 | 34.00 | 34.005 | 110,904 |
| 6th Aug 2025 (Wed) | 34.28 | 34.525 | 34.16 | 34.485 | 144,219 |
| 5th Aug 2025 (Tue) | 34.235 | 34.33 | 34.115 | 33.975 | 7,146 |
| 4th Aug 2025 (Mon) | 33.92 | 33.965 | 33.665 | 33.94 | 1,933 |
| 1st Aug 2025 (Fri) | 34.39 | 34.815 | 33.285 | 33.545 | 24,850 |
| 31st Jul 2025 (Thu) | 35.895 | 35.895 | 34.845 | 34.92 | 4,813 |
| 30th Jul 2025 (Wed) | 35.56 | 35.935 | 35.475 | 35.7375 | 571 |
| 29th Jul 2025 (Tue) | 36.025 | 36.335 | 35.56 | 35.56 | 12,060 |
| 28th Jul 2025 (Mon) | 36.22 | 36.275 | 35.975 | 36.07 | 3,811 |
| 25th Jul 2025 (Fri) | 35.85 | 35.95 | 35.675 | 35.95 | 14,236 |
| 24th Jul 2025 (Thu) | 35.835 | 35.905 | 35.75 | 35.5975 | 152,760 |
| 23rd Jul 2025 (Wed) | 35.81 | 35.82 | 35.405 | 35.74 | 1,689 |
| 22nd Jul 2025 (Tue) | 35.475 | 35.66 | 35.225 | 35.6075 | 11,368 |
| 21st Jul 2025 (Mon) | 35.30 | 35.93 | 35.30 | 35.65 | 29,040 |