| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 34.24 | 34.36 | 33.99 | 33.9775 | 919 |
| 8th May 2025 (Thu) | 33.40 | 33.745 | 33.40 | 33.7775 | 748 |
| 7th May 2025 (Wed) | 32.875 | 32.89 | 32.565 | 32.705 | 22,472 |
| 6th May 2025 (Tue) | 32.77 | 32.825 | 32.21 | 32.775 | 126,416 |
| 5th May 2025 (Mon) | 33.24696 | 33.24696 | 33.24696 | 33.24696 | 241 |
| 2nd May 2025 (Fri) | 32.965 | 32.965 | 32.74 | 32.915 | 1,486 |
| 1st May 2025 (Thu) | 32.58 | 32.94 | 32.58 | 32.925 | 8,760 |
| 30th Apr 2025 (Wed) | 32.605 | 32.605 | 31.675 | 32.19 | 5,132 |
| 29th Apr 2025 (Tue) | 32.335 | 32.455 | 31.995 | 32.465 | 17,617 |
| 28th Apr 2025 (Mon) | 31.975 | 32.33 | 31.90 | 31.90 | 8,071 |
| 25th Apr 2025 (Fri) | 32.135 | 32.135 | 31.51 | 31.925 | 25,905 |
| 24th Apr 2025 (Thu) | 30.235 | 31.46 | 30.235 | 31.4375 | 10,198 |
| 23rd Apr 2025 (Wed) | 29.89 | 31.325 | 29.89 | 30.665 | 103,038 |
| 22nd Apr 2025 (Tue) | 29.42 | 29.42 | 28.95 | 29.17 | 1,259 |
| 21st Apr 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 18th Apr 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 17th Apr 2025 (Thu) | 30.37 | 30.395 | 29.75 | 29.75 | 1,606 |
| 16th Apr 2025 (Wed) | 29.825 | 30.14 | 29.80 | 30.4575 | 1,563 |
| 15th Apr 2025 (Tue) | 30.15 | 30.405 | 30.04 | 30.34 | 2,710 |
| 14th Apr 2025 (Mon) | 30.48 | 30.71 | 30.215 | 30.215 | 21,170 |
| 11th Apr 2025 (Fri) | 30.265 | 30.265 | 29.295 | 29.295 | 3,690 |
| 10th Apr 2025 (Thu) | 31.045 | 31.05 | 29.79 | 29.79 | 8,018 |
| 9th Apr 2025 (Wed) | 27.995 | 28.295 | 27.30 | 27.895 | 5,320 |
| 8th Apr 2025 (Tue) | 28.88 | 29.565 | 28.675 | 29.115 | 7,091 |
| 7th Apr 2025 (Mon) | 26.52 | 28.80 | 26.415 | 28.06 | 17,649 |
| 4th Apr 2025 (Fri) | 30.00 | 30.235 | 28.01 | 28.89 | 11,879 |
| 3rd Apr 2025 (Thu) | 31.37 | 31.495 | 30.235 | 30.32 | 6,403 |
| 2nd Apr 2025 (Wed) | 32.035 | 32.30 | 31.61 | 32.4625 | 775 |
| 1st Apr 2025 (Tue) | 31.93 | 32.18 | 31.52 | 32.18 | 7,533 |
| 31st Mar 2025 (Mon) | 31.745 | 32.15 | 31.125 | 31.655 | 3,596 |
| 28th Mar 2025 (Fri) | 33.355 | 33.355 | 32.35 | 32.38 | 788 |
| 27th Mar 2025 (Thu) | 34.085 | 34.085 | 33.17 | 33.675 | 3,975 |
| 26th Mar 2025 (Wed) | 34.78 | 34.78 | 34.00 | 34.11 | 1,102 |
| 25th Mar 2025 (Tue) | 34.38 | 34.83 | 34.26 | 34.65 | 46,683 |
| 24th Mar 2025 (Mon) | 33.915 | 34.38 | 33.915 | 34.29 | 8,664 |
| 21st Mar 2025 (Fri) | 33.20 | 33.205 | 32.80 | 33.465 | 719 |
| 20th Mar 2025 (Thu) | 33.68 | 33.77 | 33.185 | 33.3775 | 3,660 |
| 19th Mar 2025 (Wed) | 33.12 | 33.54 | 33.09 | 33.575 | 153 |
| 18th Mar 2025 (Tue) | 33.10 | 33.26 | 32.60 | 32.9125 | 15,723 |
| 17th Mar 2025 (Mon) | 32.53 | 33.145 | 32.53 | 33.08 | 5,501 |
| 14th Mar 2025 (Fri) | 32.295 | 32.78 | 31.87 | 32.78 | 328 |
| 13th Mar 2025 (Thu) | 32.30 | 32.51 | 31.48 | 31.745 | 18,282 |
| 12th Mar 2025 (Wed) | 32.635 | 32.87 | 32.32 | 32.62 | 6,970 |