| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 33.92 | 33.965 | 33.665 | 33.94 | 1,933 |
| 1st Aug 2025 (Fri) | 34.39 | 34.815 | 33.285 | 33.545 | 24,850 |
| 31st Jul 2025 (Thu) | 35.895 | 35.895 | 34.845 | 34.92 | 4,813 |
| 30th Jul 2025 (Wed) | 35.56 | 35.935 | 35.475 | 35.7375 | 571 |
| 29th Jul 2025 (Tue) | 36.025 | 36.335 | 35.56 | 35.56 | 12,060 |
| 28th Jul 2025 (Mon) | 36.22 | 36.275 | 35.975 | 36.07 | 3,811 |
| 25th Jul 2025 (Fri) | 35.85 | 35.95 | 35.675 | 35.95 | 14,236 |
| 24th Jul 2025 (Thu) | 35.835 | 35.905 | 35.75 | 35.5975 | 152,760 |
| 23rd Jul 2025 (Wed) | 35.81 | 35.82 | 35.405 | 35.74 | 1,689 |
| 22nd Jul 2025 (Tue) | 35.475 | 35.66 | 35.225 | 35.6075 | 11,368 |
| 21st Jul 2025 (Mon) | 35.30 | 35.93 | 35.30 | 35.65 | 29,040 |
| 18th Jul 2025 (Fri) | 35.225 | 35.35 | 35.19 | 35.30 | 3,567 |
| 17th Jul 2025 (Thu) | 34.695 | 35.235 | 34.695 | 35.2475 | 716 |
| 16th Jul 2025 (Wed) | 34.51 | 34.575 | 34.30 | 34.3725 | 2,401 |
| 15th Jul 2025 (Tue) | 34.87 | 34.87 | 34.675 | 34.645 | 907 |
| 14th Jul 2025 (Mon) | 33.715 | 34.59 | 33.715 | 34.6325 | 3,373 |
| 11th Jul 2025 (Fri) | 35.00 | 35.09 | 34.575 | 34.575 | 2,231 |
| 10th Jul 2025 (Thu) | 36.495 | 36.495 | 35.235 | 35.3875 | 870 |
| 9th Jul 2025 (Wed) | 36.145 | 36.20 | 35.935 | 35.935 | 766 |
| 8th Jul 2025 (Tue) | 36.025 | 36.20 | 35.86 | 35.9025 | 18,054 |
| 7th Jul 2025 (Mon) | 35.785 | 36.11 | 35.75 | 35.955 | 3,792 |
| 4th Jul 2025 (Fri) | 35.965 | 35.965 | 35.665 | 35.7575 | 1,846 |
| 3rd Jul 2025 (Thu) | 35.25 | 36.25 | 35.25 | 36.25 | 4,401 |
| 2nd Jul 2025 (Wed) | 34.995 | 35.53 | 34.90 | 35.00 | 691 |
| 1st Jul 2025 (Tue) | 35.47 | 35.59 | 34.675 | 35.03 | 4,583 |
| 30th Jun 2025 (Mon) | 35.325 | 35.635 | 35.245 | 35.4275 | 3,086 |
| 27th Jun 2025 (Fri) | 35.365 | 35.425 | 35.055 | 35.2375 | 19,204 |
| 26th Jun 2025 (Thu) | 34.95 | 35.095 | 34.64 | 35.07 | 6,926 |
| 25th Jun 2025 (Wed) | 35.285 | 35.29 | 34.95 | 34.95 | 1,773 |
| 24th Jun 2025 (Tue) | 35.185 | 35.215 | 34.85 | 35.1925 | 14,576 |
| 23rd Jun 2025 (Mon) | 34.065 | 34.54 | 33.70 | 34.37 | 1,003 |
| 20th Jun 2025 (Fri) | 34.44 | 34.74 | 34.24 | 34.3325 | 3,022 |
| 19th Jun 2025 (Thu) | 34.68 | 34.68 | 33.93 | 33.95 | 7,358 |
| 18th Jun 2025 (Wed) | 34.65 | 34.755 | 34.575 | 34.6225 | 9,732 |
| 17th Jun 2025 (Tue) | 34.53 | 34.75 | 34.41 | 34.7625 | 2,510 |
| 16th Jun 2025 (Mon) | 34.38 | 34.70 | 34.33 | 34.68 | 8,112 |
| 13th Jun 2025 (Fri) | 34.215 | 34.55 | 34.17 | 34.55 | 1,775 |
| 12th Jun 2025 (Thu) | 35.07 | 35.165 | 35.00 | 35.16 | 15,839 |
| 11th Jun 2025 (Wed) | 35.64 | 35.68 | 35.41 | 35.645 | 3,329 |
| 10th Jun 2025 (Tue) | 35.83 | 35.985 | 35.685 | 35.685 | 971 |
| 9th Jun 2025 (Mon) | 36.49 | 36.49 | 35.99 | 36.00 | 4,026 |
| 6th Jun 2025 (Fri) | 36.175 | 36.375 | 35.825 | 36.17 | 16,121 |
| 5th Jun 2025 (Thu) | 36.005 | 36.49 | 35.92 | 36.49 | 14,601 |