| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.285 | 27.285 | 27.285 | 27.285 | 0 |
| 2nd Apr 2026 (Thu) | 26.60 | 27.50 | 26.50 | 27.285 | 37,464 |
| 1st Apr 2026 (Wed) | 27.32 | 27.32 | 26.605 | 27.21 | 5,040 |
| 31st Mar 2026 (Tue) | 26.445 | 26.64 | 26.145 | 26.585 | 44,884 |
| 30th Mar 2026 (Mon) | 26.11 | 26.46 | 25.81 | 26.37 | 4,645 |
| 27th Mar 2026 (Fri) | 27.08 | 27.08 | 25.70 | 25.8825 | 52,406 |
| 26th Mar 2026 (Thu) | 26.595 | 27.435 | 26.45 | 26.995 | 60,496 |
| 25th Mar 2026 (Wed) | 27.035 | 27.34 | 26.42 | 26.74 | 365,125 |
| 24th Mar 2026 (Tue) | 28.28 | 28.28 | 26.75 | 26.92 | 39,549 |
| 23rd Mar 2026 (Mon) | 27.25 | 28.155 | 27.105 | 27.7075 | 55,234 |
| 20th Mar 2026 (Fri) | 28.105 | 28.105 | 27.245 | 27.8025 | 51,812 |
| 19th Mar 2026 (Thu) | 27.97 | 28.55 | 27.72 | 27.775 | 31,399 |
| 18th Mar 2026 (Wed) | 28.43 | 28.43 | 27.905 | 28.025 | 56,779 |
| 17th Mar 2026 (Tue) | 27.58 | 28.80 | 27.58 | 28.215 | 7,414 |
| 16th Mar 2026 (Mon) | 27.915 | 28.12 | 27.845 | 27.88 | 65,127 |
| 13th Mar 2026 (Fri) | 27.645 | 28.30 | 27.50 | 27.70 | 82,065 |
| 12th Mar 2026 (Thu) | 28.18 | 28.865 | 28.00 | 28.11 | 172,651 |
| 11th Mar 2026 (Wed) | 28.435 | 28.965 | 27.925 | 28.055 | 188,113 |
| 10th Mar 2026 (Tue) | 29.305 | 29.325 | 27.905 | 28.585 | 305,329 |
| 9th Mar 2026 (Mon) | 28.51 | 29.06 | 28.42 | 28.92 | 43,440 |
| 6th Mar 2026 (Fri) | 29.165 | 29.29 | 28.495 | 29.125 | 133,584 |
| 5th Mar 2026 (Thu) | 28.23 | 29.30 | 27.895 | 28.825 | 41,211 |
| 4th Mar 2026 (Wed) | 27.55 | 28.055 | 27.55 | 28.025 | 4,514 |
| 3rd Mar 2026 (Tue) | 26.89 | 27.32 | 26.305 | 27.32 | 32,703 |
| 2nd Mar 2026 (Mon) | 26.385 | 27.205 | 26.065 | 26.885 | 67,330 |
| 27th Feb 2026 (Fri) | 27.30 | 27.30 | 26.135 | 26.605 | 120,008 |
| 26th Feb 2026 (Thu) | 26.495 | 27.565 | 26.18 | 27.1275 | 91,987 |
| 25th Feb 2026 (Wed) | 25.785 | 26.105 | 25.315 | 26.00 | 69,781 |
| 24th Feb 2026 (Tue) | 25.00 | 25.915 | 24.785 | 25.57 | 33,017 |
| 23rd Feb 2026 (Mon) | 26.53 | 26.655 | 25.075 | 25.085 | 57,148 |
| 20th Feb 2026 (Fri) | 27.62 | 28.225 | 27.39 | 27.725 | 6,096 |
| 19th Feb 2026 (Thu) | 27.59 | 27.62 | 27.14 | 27.49 | 58,905 |
| 18th Feb 2026 (Wed) | 27.24 | 27.555 | 26.88 | 27.52 | 7,423 |
| 17th Feb 2026 (Tue) | 27.75 | 27.785 | 26.765 | 27.115 | 54,456 |
| 16th Feb 2026 (Mon) | 28.105 | 28.105 | 27.445 | 27.68 | 46,649 |
| 13th Feb 2026 (Fri) | 27.015 | 27.905 | 27.00 | 27.785 | 27,390 |
| 12th Feb 2026 (Thu) | 27.535 | 27.755 | 26.63 | 26.63 | 7,432 |
| 11th Feb 2026 (Wed) | 28.515 | 28.515 | 26.87 | 26.87 | 19,544 |
| 10th Feb 2026 (Tue) | 27.67 | 28.545 | 27.37 | 28.405 | 266,182 |
| 9th Feb 2026 (Mon) | 27.51 | 27.585 | 27.20 | 27.585 | 26,189 |
| 6th Feb 2026 (Fri) | 26.715 | 27.38 | 26.445 | 27.015 | 69,595 |
| 5th Feb 2026 (Thu) | 27.82 | 28.015 | 27.125 | 27.2975 | 20,645 |