| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.715 | 27.38 | 26.445 | 27.015 | 69,595 |
| 5th Feb 2026 (Thu) | 27.82 | 28.015 | 27.125 | 27.2975 | 20,645 |
| 4th Feb 2026 (Wed) | 27.92 | 27.92 | 26.56 | 27.65 | 129,276 |
| 3rd Feb 2026 (Tue) | 29.77 | 29.825 | 27.675 | 27.675 | 250,033 |
| 2nd Feb 2026 (Mon) | 29.325 | 30.145 | 29.295 | 30.065 | 92,246 |
| 30th Jan 2026 (Fri) | 29.55 | 30.115 | 29.525 | 29.7375 | 103,593 |
| 29th Jan 2026 (Thu) | 31.545 | 31.68 | 29.82 | 29.82 | 161,885 |
| 28th Jan 2026 (Wed) | 32.025 | 32.345 | 31.895 | 31.895 | 81,322 |
| 27th Jan 2026 (Tue) | 32.605 | 32.785 | 31.915 | 32.035 | 57,266 |
| 26th Jan 2026 (Mon) | 31.80 | 32.54 | 31.625 | 32.47 | 77,839 |
| 23rd Jan 2026 (Fri) | 32.005 | 32.08 | 31.755 | 31.95 | 19,365 |
| 22nd Jan 2026 (Thu) | 31.02 | 31.645 | 31.02 | 31.6125 | 21,993 |
| 21st Jan 2026 (Wed) | 31.04 | 31.175 | 30.745 | 30.985 | 57,395 |
| 20th Jan 2026 (Tue) | 31.045 | 31.41 | 30.805 | 31.3325 | 31,468 |
| 19th Jan 2026 (Mon) | 31.135 | 31.17 | 30.805 | 31.005 | 21,167 |
| 16th Jan 2026 (Fri) | 32.29 | 32.37 | 31.71 | 31.965 | 167,106 |
| 15th Jan 2026 (Thu) | 32.645 | 32.895 | 32.55 | 32.585 | 21,869 |
| 14th Jan 2026 (Wed) | 33.33 | 33.33 | 32.79 | 32.9475 | 19,349 |
| 13th Jan 2026 (Tue) | 33.96 | 34.18 | 33.29 | 33.3575 | 32,617 |
| 12th Jan 2026 (Mon) | 33.78 | 34.18 | 33.565 | 34.18 | 15,331 |
| 9th Jan 2026 (Fri) | 34.30 | 34.415 | 33.88 | 34.19 | 15,692 |
| 8th Jan 2026 (Thu) | 34.92 | 34.975 | 34.26 | 34.2075 | 89,077 |
| 7th Jan 2026 (Wed) | 34.495 | 34.895 | 34.44 | 34.895 | 79,988 |
| 6th Jan 2026 (Tue) | 33.84 | 34.06 | 33.74 | 33.965 | 1,931 |
| 5th Jan 2026 (Mon) | 33.515 | 34.09 | 33.365 | 33.94 | 15,649 |
| 2nd Jan 2026 (Fri) | 34.695 | 34.87 | 33.295 | 33.615 | 7,776 |
| 1st Jan 2026 (Thu) | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| 31st Dec 2025 (Wed) | 34.705 | 34.73 | 34.605 | 34.71 | 4,504 |
| 30th Dec 2025 (Tue) | 34.935 | 35.025 | 34.815 | 35.05 | 3,028 |
| 29th Dec 2025 (Mon) | 35.055 | 35.055 | 34.83 | 34.87 | 2,950 |
| 26th Dec 2025 (Fri) | 34.9475 | 34.9475 | 34.9475 | 34.9475 | 0 |
| 25th Dec 2025 (Thu) | 34.9475 | 34.9475 | 34.9475 | 34.9475 | 0 |
| 24th Dec 2025 (Wed) | 34.805 | 34.955 | 34.80 | 34.9475 | 894 |
| 23rd Dec 2025 (Tue) | 35.395 | 35.395 | 34.66 | 34.715 | 2,948 |
| 22nd Dec 2025 (Mon) | 35.005 | 35.515 | 35.005 | 35.47 | 2,482 |
| 19th Dec 2025 (Fri) | 34.795 | 34.93 | 34.77 | 34.835 | 3,437 |
| 18th Dec 2025 (Thu) | 34.30 | 34.85 | 34.30 | 34.845 | 16,893 |
| 17th Dec 2025 (Wed) | 34.405 | 35.015 | 34.355 | 34.7025 | 23,041 |
| 16th Dec 2025 (Tue) | 33.91 | 34.36 | 33.875 | 34.31 | 203,973 |
| 15th Dec 2025 (Mon) | 35.215 | 35.25 | 34.29 | 34.475 | 14,712 |
| 12th Dec 2025 (Fri) | 35.595 | 35.595 | 35.00 | 35.11 | 3,001 |
| 11th Dec 2025 (Thu) | 35.32 | 35.775 | 35.25 | 35.475 | 49,545 |
| 10th Dec 2025 (Wed) | 35.035 | 35.505 | 35.035 | 35.5075 | 19,683 |
| 9th Dec 2025 (Tue) | 35.09 | 35.32 | 34.925 | 35.32 | 22,938 |
| 8th Dec 2025 (Mon) | 34.88 | 35.115 | 34.845 | 35.0375 | 9,911 |