| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,996.75 | 2,004.75 | 1,996.75 | 2,004.75 | 0 |
| 19th May 2026 (Tue) | 1,996.25 | 1,996.75 | 1,996.25 | 1,996.75 | 0 |
| 18th May 2026 (Mon) | 1,957.50 | 2,008.50 | 1,957.50 | 1,996.25 | 4 |
| 15th May 2026 (Fri) | 1,942.75 | 1,987.75 | 1,942.75 | 1,987.75 | 0 |
| 14th May 2026 (Thu) | 1,923.25 | 1,942.75 | 1,923.25 | 1,942.75 | 0 |
| 13th May 2026 (Wed) | 1,917.25 | 1,923.25 | 1,917.25 | 1,923.25 | 0 |
| 12th May 2026 (Tue) | 1,887.25 | 1,917.25 | 1,887.25 | 1,917.25 | 0 |
| 11th May 2026 (Mon) | 1,896.25 | 1,896.25 | 1,887.25 | 1,887.25 | 0 |
| 8th May 2026 (Fri) | 1,888.50 | 1,888.50 | 1,888.50 | 1,896.25 | 5 |
| 7th May 2026 (Thu) | 1,913.50 | 1,913.50 | 1,913.50 | 1,898.50 | 180 |
| 6th May 2026 (Wed) | 1,878.00 | 1,888.50 | 1,878.00 | 1,904.00 | 9 |
| 5th May 2026 (Tue) | 1,919.50 | 1,919.50 | 1,898.00 | 1,903.50 | 2 |
| 4th May 2026 (Mon) | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0 |
| 1st May 2026 (Fri) | 1,910.00 | 1,910.00 | 1,910.00 | 1,899.50 | 5 |
| 30th Apr 2026 (Thu) | 1,895.50 | 1,895.50 | 1,895.50 | 1,906.75 | 2 |
| 29th Apr 2026 (Wed) | 1,917.25 | 1,918.25 | 1,917.25 | 1,918.25 | 0 |
| 28th Apr 2026 (Tue) | 1,925.00 | 1,925.00 | 1,925.00 | 1,917.25 | 1 |
| 27th Apr 2026 (Mon) | 1,893.50 | 1,919.00 | 1,893.50 | 1,909.25 | 6 |
| 24th Apr 2026 (Fri) | 1,915.00 | 1,917.50 | 1,915.00 | 1,917.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,917.00 | 1,917.00 | 1,915.00 | 1,915.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,928.00 | 1,928.00 | 1,928.00 | 1,917.00 | 1 |
| 21st Apr 2026 (Tue) | 1,915.00 | 1,918.75 | 1,915.00 | 1,918.75 | 0 |
| 20th Apr 2026 (Mon) | 1,938.50 | 1,938.50 | 1,938.50 | 1,915.00 | 1 |
| 17th Apr 2026 (Fri) | 1,940.50 | 1,940.50 | 1,940.50 | 1,909.75 | 1 |
| 16th Apr 2026 (Thu) | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1 |
| 15th Apr 2026 (Wed) | 1,906.00 | 1,906.00 | 1,906.00 | 1,927.75 | 787 |
| 14th Apr 2026 (Tue) | 1,933.50 | 1,933.50 | 1,933.50 | 1,935.75 | 1 |
| 13th Apr 2026 (Mon) | 1,906.50 | 1,924.00 | 1,906.50 | 1,924.00 | 0 |
| 10th Apr 2026 (Fri) | 1,913.75 | 1,913.75 | 1,906.50 | 1,906.50 | 0 |
| 9th Apr 2026 (Thu) | 1,923.00 | 1,923.00 | 1,923.00 | 1,913.75 | 3 |
| 8th Apr 2026 (Wed) | 1,940.50 | 1,940.50 | 1,916.50 | 1,909.50 | 3 |
| 7th Apr 2026 (Tue) | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0 |
| 6th Apr 2026 (Mon) | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,937.25 | 1,940.50 | 1,937.25 | 1,940.50 | 0 |
| 1st Apr 2026 (Wed) | 1,959.00 | 1,959.00 | 1,959.00 | 1,937.25 | 1 |
| 31st Mar 2026 (Tue) | 1,966.25 | 1,966.25 | 1,949.75 | 1,949.75 | 0 |
| 30th Mar 2026 (Mon) | 1,991.00 | 1,991.00 | 1,991.00 | 1,966.25 | 1 |
| 27th Mar 2026 (Fri) | 1,952.75 | 1,952.75 | 1,952.00 | 1,952.00 | 0 |
| 26th Mar 2026 (Thu) | 1,942.50 | 1,952.75 | 1,942.50 | 1,952.75 | 0 |
| 25th Mar 2026 (Wed) | 1,934.75 | 1,942.50 | 1,934.75 | 1,942.50 | 0 |
| 24th Mar 2026 (Tue) | 1,909.00 | 1,909.00 | 1,909.00 | 1,934.75 | 1 |
| 23rd Mar 2026 (Mon) | 1,927.50 | 1,927.50 | 1,926.75 | 1,926.75 | 0 |