| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,254.00 | 2,254.00 | 2,254.00 | 2,241.50 | 3 |
| 9th Jul 2026 (Thu) | 2,233.00 | 2,233.00 | 2,231.00 | 2,231.00 | 0 |
| 8th Jul 2026 (Wed) | 2,227.75 | 2,233.00 | 2,227.75 | 2,233.00 | 0 |
| 7th Jul 2026 (Tue) | 2,231.25 | 2,231.25 | 2,227.75 | 2,227.75 | 0 |
| 6th Jul 2026 (Mon) | 2,261.00 | 2,261.00 | 2,261.00 | 2,231.25 | 2 |
| 3rd Jul 2026 (Fri) | 2,210.75 | 2,218.25 | 2,210.75 | 2,218.25 | 0 |
| 2nd Jul 2026 (Thu) | 2,195.50 | 2,195.50 | 2,195.50 | 2,210.75 | 2 |
| 1st Jul 2026 (Wed) | 2,231.00 | 2,231.00 | 2,231.00 | 2,217.75 | 1 |
| 30th Jun 2026 (Tue) | 2,228.25 | 2,228.25 | 2,212.50 | 2,212.50 | 0 |
| 29th Jun 2026 (Mon) | 2,202.50 | 2,241.50 | 2,202.50 | 2,228.25 | 10 |
| 26th Jun 2026 (Fri) | 2,200.00 | 2,200.50 | 2,200.00 | 2,212.25 | 9 |
| 25th Jun 2026 (Thu) | 2,258.00 | 2,258.00 | 2,220.50 | 2,220.50 | 0 |
| 24th Jun 2026 (Wed) | 2,242.50 | 2,244.00 | 2,242.50 | 2,258.00 | 10 |
| 23rd Jun 2026 (Tue) | 2,215.50 | 2,221.00 | 2,215.50 | 2,247.00 | 4 |
| 22nd Jun 2026 (Mon) | 2,209.75 | 2,213.75 | 2,209.75 | 2,213.75 | 0 |
| 19th Jun 2026 (Fri) | 2,194.50 | 2,209.75 | 2,194.50 | 2,209.75 | 0 |
| 18th Jun 2026 (Thu) | 2,184.00 | 2,184.00 | 2,184.00 | 2,194.50 | 5 |
| 17th Jun 2026 (Wed) | 2,161.00 | 2,161.50 | 2,161.00 | 2,153.00 | 9 |
| 16th Jun 2026 (Tue) | 2,136.50 | 2,136.50 | 2,136.50 | 2,146.00 | 335 |
| 15th Jun 2026 (Mon) | 2,102.00 | 2,102.00 | 2,101.50 | 2,127.00 | 1,000 |
| 12th Jun 2026 (Fri) | 2,135.00 | 2,135.00 | 2,135.00 | 2,110.50 | 1 |
| 11th Jun 2026 (Thu) | 2,109.25 | 2,125.00 | 2,109.25 | 2,125.00 | 0 |
| 10th Jun 2026 (Wed) | 2,116.50 | 2,116.50 | 2,116.50 | 2,109.25 | 3 |
| 9th Jun 2026 (Tue) | 2,166.00 | 2,166.00 | 2,116.00 | 2,133.00 | 16 |
| 8th Jun 2026 (Mon) | 2,177.00 | 2,177.00 | 2,177.00 | 2,160.25 | 1 |
| 5th Jun 2026 (Fri) | 2,130.00 | 2,153.50 | 2,130.00 | 2,153.50 | 0 |
| 4th Jun 2026 (Thu) | 2,100.00 | 2,130.00 | 2,100.00 | 2,130.00 | 1 |
| 3rd Jun 2026 (Wed) | 2,109.50 | 2,116.50 | 2,109.50 | 2,100.00 | 3 |
| 2nd Jun 2026 (Tue) | 2,118.50 | 2,118.50 | 2,118.50 | 2,094.75 | 1 |
| 1st Jun 2026 (Mon) | 2,150.00 | 2,150.00 | 2,129.00 | 2,121.25 | 6 |
| 29th May 2026 (Fri) | 2,026.75 | 2,088.00 | 2,026.75 | 2,088.00 | 1 |
| 28th May 2026 (Thu) | 2,056.00 | 2,056.00 | 2,026.75 | 2,026.75 | 0 |
| 27th May 2026 (Wed) | 2,022.00 | 2,022.00 | 2,022.00 | 2,056.00 | 2 |
| 26th May 2026 (Tue) | 2,021.50 | 2,021.50 | 2,021.50 | 2,028.75 | 1 |
| 25th May 2026 (Mon) | 2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | 0 |
| 22nd May 2026 (Fri) | 2,026.25 | 2,030.50 | 2,026.25 | 2,030.50 | 2 |
| 21st May 2026 (Thu) | 2,027.00 | 2,027.00 | 2,027.00 | 2,026.25 | 2 |
| 20th May 2026 (Wed) | 1,996.75 | 2,004.75 | 1,996.75 | 2,004.75 | 0 |
| 19th May 2026 (Tue) | 1,996.25 | 1,996.75 | 1,996.25 | 1,996.75 | 0 |
| 18th May 2026 (Mon) | 1,957.50 | 2,008.50 | 1,957.50 | 1,996.25 | 4 |
| 15th May 2026 (Fri) | 1,942.75 | 1,987.75 | 1,942.75 | 1,987.75 | 0 |
| 14th May 2026 (Thu) | 1,923.25 | 1,942.75 | 1,923.25 | 1,942.75 | 0 |
| 13th May 2026 (Wed) | 1,917.25 | 1,923.25 | 1,917.25 | 1,923.25 | 0 |
| 12th May 2026 (Tue) | 1,887.25 | 1,917.25 | 1,887.25 | 1,917.25 | 0 |
| 11th May 2026 (Mon) | 1,896.25 | 1,896.25 | 1,887.25 | 1,887.25 | 0 |