| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2,128.75 | 2,162.00 | 2,128.75 | 2,162.00 | 0 |
| 24th Sep 2026 (Thu) | 2,133.25 | 2,133.25 | 2,128.75 | 2,128.75 | 0 |
| 23rd Sep 2026 (Wed) | 2,142.00 | 2,142.00 | 2,133.25 | 2,133.25 | 0 |
| 22nd Sep 2026 (Tue) | 2,135.50 | 2,142.00 | 2,135.50 | 2,142.00 | 0 |
| 21st Sep 2026 (Mon) | 2,161.00 | 2,161.00 | 2,161.00 | 2,135.50 | 1 |
| 18th Sep 2026 (Fri) | 2,175.50 | 2,175.50 | 2,175.50 | 2,141.75 | 2 |
| 17th Sep 2026 (Thu) | 2,141.00 | 2,164.75 | 2,141.00 | 2,164.75 | 0 |
| 16th Sep 2026 (Wed) | 2,152.50 | 2,152.50 | 2,152.50 | 2,141.00 | 1 |
| 15th Sep 2026 (Tue) | 2,157.50 | 2,157.50 | 2,125.50 | 2,128.00 | 6 |
| 14th Sep 2026 (Mon) | 2,149.50 | 2,149.50 | 2,149.50 | 2,143.25 | 3 |
| 11th Sep 2026 (Fri) | 2,183.25 | 2,183.25 | 2,172.50 | 2,172.50 | 0 |
| 10th Sep 2026 (Thu) | 2,180.50 | 2,183.25 | 2,180.50 | 2,183.25 | 0 |
| 9th Sep 2026 (Wed) | 2,190.25 | 2,190.25 | 2,180.50 | 2,180.50 | 1 |
| 8th Sep 2026 (Tue) | 2,211.50 | 2,211.50 | 2,211.50 | 2,190.25 | 1 |
| 7th Sep 2026 (Mon) | 2,213.50 | 2,213.50 | 2,213.50 | 2,198.75 | 1 |
| 4th Sep 2026 (Fri) | 2,211.50 | 2,211.50 | 2,203.00 | 2,203.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,210.00 | 2,211.50 | 2,210.00 | 2,211.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,246.25 | 2,246.25 | 2,210.00 | 2,210.00 | 0 |
| 1st Sep 2026 (Tue) | 2,209.00 | 2,246.25 | 2,209.00 | 2,246.25 | 0 |
| 31st Aug 2026 (Mon) | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0 |
| 28th Aug 2026 (Fri) | 2,186.25 | 2,209.00 | 2,186.25 | 2,209.00 | 102 |
| 27th Aug 2026 (Thu) | 2,191.50 | 2,191.50 | 2,191.50 | 2,186.25 | 1 |
| 26th Aug 2026 (Wed) | 2,169.25 | 2,169.75 | 2,169.25 | 2,169.75 | 0 |
| 25th Aug 2026 (Tue) | 2,207.50 | 2,207.50 | 2,168.50 | 2,169.25 | 5 |
| 24th Aug 2026 (Mon) | 2,199.50 | 2,199.50 | 2,164.50 | 2,164.50 | 0 |
| 21st Aug 2026 (Fri) | 2,207.50 | 2,207.50 | 2,199.50 | 2,199.50 | 0 |
| 20th Aug 2026 (Thu) | 2,195.00 | 2,195.00 | 2,195.00 | 2,207.50 | 1 |
| 19th Aug 2026 (Wed) | 2,222.50 | 2,222.50 | 2,221.50 | 2,209.00 | 16 |
| 18th Aug 2026 (Tue) | 2,199.25 | 2,200.25 | 2,199.25 | 2,200.25 | 0 |
| 17th Aug 2026 (Mon) | 2,221.00 | 2,221.00 | 2,219.00 | 2,199.25 | 2 |
| 14th Aug 2026 (Fri) | 2,219.00 | 2,219.00 | 2,219.00 | 2,203.50 | 1 |
| 13th Aug 2026 (Thu) | 2,231.50 | 2,231.50 | 2,229.50 | 2,215.50 | 3 |
| 12th Aug 2026 (Wed) | 2,204.00 | 2,204.50 | 2,204.00 | 2,218.75 | 5 |
| 11th Aug 2026 (Tue) | 2,203.25 | 2,218.50 | 2,203.25 | 2,218.50 | 0 |
| 10th Aug 2026 (Mon) | 2,198.00 | 2,203.25 | 2,198.00 | 2,203.25 | 0 |
| 7th Aug 2026 (Fri) | 2,210.75 | 2,210.75 | 2,198.00 | 2,198.00 | 0 |
| 6th Aug 2026 (Thu) | 2,201.75 | 2,210.75 | 2,201.75 | 2,210.75 | 0 |
| 5th Aug 2026 (Wed) | 2,206.75 | 2,206.75 | 2,201.75 | 2,201.75 | 0 |
| 4th Aug 2026 (Tue) | 2,219.00 | 2,219.00 | 2,216.50 | 2,206.75 | 14 |
| 3rd Aug 2026 (Mon) | 2,159.50 | 2,192.50 | 2,159.50 | 2,196.75 | 11 |
| 31st Jul 2026 (Fri) | 2,154.00 | 2,154.00 | 2,153.00 | 2,153.00 | 0 |
| 30th Jul 2026 (Thu) | 2,164.00 | 2,164.00 | 2,164.00 | 2,154.00 | 1 |
| 29th Jul 2026 (Wed) | 2,163.00 | 2,165.75 | 2,163.00 | 2,165.75 | 0 |
| 28th Jul 2026 (Tue) | 2,171.25 | 2,171.25 | 2,163.00 | 2,163.00 | 0 |