| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,144.25 | 2,144.25 | 2,109.50 | 2,109.50 | 0 |
| 1st Apr 2025 (Tue) | 2,186.00 | 2,186.00 | 2,177.00 | 2,144.25 | 2 |
| 31st Mar 2025 (Mon) | 2,165.75 | 2,165.75 | 2,161.75 | 2,161.75 | 0 |
| 28th Mar 2025 (Fri) | 2,147.75 | 2,165.75 | 2,147.75 | 2,165.75 | 0 |
| 27th Mar 2025 (Thu) | 2,203.00 | 2,203.00 | 2,147.75 | 2,147.75 | 0 |
| 26th Mar 2025 (Wed) | 2,234.00 | 2,234.00 | 2,234.00 | 2,203.00 | 2 |
| 25th Mar 2025 (Tue) | 2,172.25 | 2,198.50 | 2,172.25 | 2,198.50 | 0 |
| 24th Mar 2025 (Mon) | 2,162.00 | 2,162.00 | 2,162.00 | 2,172.25 | 2 |
| 21st Mar 2025 (Fri) | 2,130.00 | 2,149.25 | 2,130.00 | 2,149.25 | 0 |
| 20th Mar 2025 (Thu) | 2,137.00 | 2,137.00 | 2,130.00 | 2,130.00 | 0 |
| 19th Mar 2025 (Wed) | 2,168.00 | 2,168.00 | 2,148.00 | 2,137.00 | 4 |
| 18th Mar 2025 (Tue) | 2,106.25 | 2,140.75 | 2,106.25 | 2,140.75 | 0 |
| 17th Mar 2025 (Mon) | 2,107.50 | 2,107.50 | 2,107.50 | 2,106.25 | 1 |
| 14th Mar 2025 (Fri) | 2,097.75 | 2,097.75 | 2,090.75 | 2,090.75 | 0 |
| 13th Mar 2025 (Thu) | 2,095.00 | 2,095.00 | 2,095.00 | 2,097.75 | 2 |
| 12th Mar 2025 (Wed) | 2,198.75 | 2,198.75 | 2,176.50 | 2,176.50 | 0 |
| 11th Mar 2025 (Tue) | 2,268.50 | 2,268.50 | 2,198.75 | 2,198.75 | 0 |
| 10th Mar 2025 (Mon) | 2,267.00 | 2,267.00 | 2,267.00 | 2,268.50 | 2 |
| 7th Mar 2025 (Fri) | 2,295.25 | 2,320.50 | 2,295.25 | 2,320.50 | 0 |
| 6th Mar 2025 (Thu) | 2,295.25 | 2,295.25 | 2,295.25 | 2,295.25 | 0 |
| 5th Mar 2025 (Wed) | 2,276.00 | 2,282.00 | 2,276.00 | 2,295.25 | 4,404 |
| 4th Mar 2025 (Tue) | 2,313.50 | 2,313.50 | 2,313.50 | 2,267.00 | 1 |
| 3rd Mar 2025 (Mon) | 2,320.00 | 2,320.00 | 2,296.00 | 2,272.25 | 8 |
| 28th Feb 2025 (Fri) | 2,297.75 | 2,306.00 | 2,297.75 | 2,306.00 | 0 |
| 27th Feb 2025 (Thu) | 2,282.00 | 2,282.00 | 2,280.50 | 2,297.75 | 5,826 |
| 26th Feb 2025 (Wed) | 2,248.75 | 2,248.75 | 2,238.50 | 2,238.50 | 0 |
| 25th Feb 2025 (Tue) | 2,264.25 | 2,264.25 | 2,248.75 | 2,248.75 | 0 |
| 24th Feb 2025 (Mon) | 2,224.75 | 2,264.25 | 2,224.75 | 2,264.25 | 0 |
| 21st Feb 2025 (Fri) | 2,167.75 | 2,224.75 | 2,167.75 | 2,224.75 | 0 |
| 20th Feb 2025 (Thu) | 2,180.00 | 2,180.00 | 2,167.75 | 2,167.75 | 0 |
| 19th Feb 2025 (Wed) | 2,212.00 | 2,212.00 | 2,212.00 | 2,180.00 | 4 |
| 18th Feb 2025 (Tue) | 2,225.00 | 2,225.00 | 2,225.00 | 2,212.25 | 110 |
| 17th Feb 2025 (Mon) | 2,207.25 | 2,229.25 | 2,207.25 | 2,229.25 | 0 |
| 14th Feb 2025 (Fri) | 2,184.50 | 2,207.25 | 2,184.50 | 2,207.25 | 0 |
| 13th Feb 2025 (Thu) | 2,190.00 | 2,190.00 | 2,190.00 | 2,184.50 | 440 |
| 12th Feb 2025 (Wed) | 2,167.75 | 2,214.25 | 2,167.75 | 2,214.25 | 0 |
| 11th Feb 2025 (Tue) | 2,168.00 | 2,168.00 | 2,167.75 | 2,167.75 | 0 |
| 10th Feb 2025 (Mon) | 2,166.00 | 2,166.00 | 2,166.00 | 2,168.00 | 44 |
| 7th Feb 2025 (Fri) | 2,192.75 | 2,192.75 | 2,180.50 | 2,180.50 | 0 |
| 6th Feb 2025 (Thu) | 2,196.50 | 2,196.50 | 2,192.75 | 2,192.75 | 0 |
| 5th Feb 2025 (Wed) | 2,228.25 | 2,228.25 | 2,196.50 | 2,196.50 | 0 |
| 4th Feb 2025 (Tue) | 2,261.50 | 2,261.50 | 2,261.50 | 2,228.25 | 727 |
| 3rd Feb 2025 (Mon) | 2,247.00 | 2,261.25 | 2,247.00 | 2,261.25 | 0 |