| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,937.25 | 1,940.50 | 1,937.25 | 1,940.50 | 0 |
| 1st Apr 2026 (Wed) | 1,959.00 | 1,959.00 | 1,959.00 | 1,937.25 | 1 |
| 31st Mar 2026 (Tue) | 1,966.25 | 1,966.25 | 1,949.75 | 1,949.75 | 0 |
| 30th Mar 2026 (Mon) | 1,991.00 | 1,991.00 | 1,991.00 | 1,966.25 | 1 |
| 27th Mar 2026 (Fri) | 1,952.75 | 1,952.75 | 1,952.00 | 1,952.00 | 0 |
| 26th Mar 2026 (Thu) | 1,942.50 | 1,952.75 | 1,942.50 | 1,952.75 | 0 |
| 25th Mar 2026 (Wed) | 1,934.75 | 1,942.50 | 1,934.75 | 1,942.50 | 0 |
| 24th Mar 2026 (Tue) | 1,909.00 | 1,909.00 | 1,909.00 | 1,934.75 | 1 |
| 23rd Mar 2026 (Mon) | 1,927.50 | 1,927.50 | 1,926.75 | 1,926.75 | 0 |
| 20th Mar 2026 (Fri) | 1,920.75 | 1,927.50 | 1,920.75 | 1,927.50 | 0 |
| 19th Mar 2026 (Thu) | 1,959.00 | 1,959.50 | 1,959.00 | 1,920.75 | 2 |
| 18th Mar 2026 (Wed) | 1,928.00 | 1,930.75 | 1,928.00 | 1,930.75 | 0 |
| 17th Mar 2026 (Tue) | 1,921.75 | 1,928.00 | 1,921.75 | 1,928.00 | 0 |
| 16th Mar 2026 (Mon) | 1,930.50 | 1,930.50 | 1,930.50 | 1,921.75 | 1 |
| 13th Mar 2026 (Fri) | 1,931.00 | 1,931.00 | 1,915.25 | 1,915.25 | 0 |
| 12th Mar 2026 (Thu) | 1,933.25 | 1,933.25 | 1,931.00 | 1,931.00 | 0 |
| 11th Mar 2026 (Wed) | 1,925.00 | 1,933.25 | 1,925.00 | 1,933.25 | 0 |
| 10th Mar 2026 (Tue) | 1,934.50 | 1,934.50 | 1,925.00 | 1,925.00 | 0 |
| 9th Mar 2026 (Mon) | 1,943.75 | 1,943.75 | 1,934.50 | 1,934.50 | 0 |
| 6th Mar 2026 (Fri) | 1,967.50 | 1,967.50 | 1,943.75 | 1,943.75 | 0 |
| 5th Mar 2026 (Thu) | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0 |
| 4th Mar 2026 (Wed) | 1,928.00 | 1,928.00 | 1,928.00 | 1,967.50 | 1 |
| 3rd Mar 2026 (Tue) | 1,958.00 | 1,958.00 | 1,958.00 | 1,941.25 | 1 |
| 2nd Mar 2026 (Mon) | 1,918.00 | 1,945.50 | 1,918.00 | 1,938.50 | 3 |
| 27th Feb 2026 (Fri) | 1,940.25 | 1,943.00 | 1,940.25 | 1,943.00 | 0 |
| 26th Feb 2026 (Thu) | 1,984.50 | 1,984.50 | 1,984.50 | 1,940.25 | 1 |
| 25th Feb 2026 (Wed) | 1,949.50 | 1,950.50 | 1,949.50 | 1,950.50 | 0 |
| 24th Feb 2026 (Tue) | 1,963.00 | 1,963.00 | 1,963.00 | 1,949.50 | 1 |
| 23rd Feb 2026 (Mon) | 1,964.00 | 1,964.00 | 1,964.00 | 1,953.50 | 2 |
| 20th Feb 2026 (Fri) | 1,953.00 | 1,953.00 | 1,953.00 | 1,954.75 | 1 |
| 19th Feb 2026 (Thu) | 1,940.75 | 1,964.25 | 1,940.75 | 1,964.25 | 0 |
| 18th Feb 2026 (Wed) | 1,952.00 | 1,952.00 | 1,952.00 | 1,940.75 | 1 |
| 17th Feb 2026 (Tue) | 1,928.50 | 1,938.00 | 1,928.50 | 1,938.00 | 0 |
| 16th Feb 2026 (Mon) | 1,923.75 | 1,928.50 | 1,923.75 | 1,928.50 | 0 |
| 13th Feb 2026 (Fri) | 1,918.50 | 1,918.50 | 1,918.50 | 1,923.75 | 1 |
| 12th Feb 2026 (Thu) | 1,934.00 | 1,934.00 | 1,934.00 | 1,927.50 | 456 |
| 11th Feb 2026 (Wed) | 1,936.25 | 1,936.25 | 1,931.25 | 1,931.25 | 0 |
| 10th Feb 2026 (Tue) | 1,913.00 | 1,913.00 | 1,913.00 | 1,936.25 | 2 |
| 9th Feb 2026 (Mon) | 1,938.25 | 1,938.25 | 1,926.50 | 1,926.50 | 0 |
| 6th Feb 2026 (Fri) | 1,943.25 | 1,943.25 | 1,938.25 | 1,938.25 | 0 |
| 5th Feb 2026 (Thu) | 1,926.75 | 1,943.25 | 1,926.75 | 1,943.25 | 0 |