| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,874.50 | 1,892.50 | 1,874.50 | 1,892.50 | 0 |
| 27th Jun 2025 (Fri) | 1,877.75 | 1,877.75 | 1,874.50 | 1,874.50 | 0 |
| 26th Jun 2025 (Thu) | 1,908.75 | 1,908.75 | 1,877.75 | 1,877.75 | 0 |
| 25th Jun 2025 (Wed) | 1,863.25 | 1,908.75 | 1,863.25 | 1,908.75 | 5 |
| 24th Jun 2025 (Tue) | 1,890.75 | 1,890.75 | 1,863.25 | 1,863.25 | 0 |
| 23rd Jun 2025 (Mon) | 1,898.00 | 1,898.00 | 1,890.75 | 1,890.75 | 2 |
| 20th Jun 2025 (Fri) | 1,884.00 | 1,887.50 | 1,884.00 | 1,898.00 | 5,279 |
| 19th Jun 2025 (Thu) | 1,875.75 | 1,887.75 | 1,875.75 | 1,887.75 | 0 |
| 18th Jun 2025 (Wed) | 1,826.50 | 1,875.75 | 1,826.50 | 1,875.75 | 2 |
| 17th Jun 2025 (Tue) | 1,809.25 | 1,826.50 | 1,809.25 | 1,826.50 | 0 |
| 16th Jun 2025 (Mon) | 1,805.75 | 1,809.25 | 1,805.75 | 1,809.25 | 0 |
| 13th Jun 2025 (Fri) | 1,799.50 | 1,805.75 | 1,799.50 | 1,805.75 | 0 |
| 12th Jun 2025 (Thu) | 1,802.50 | 1,802.50 | 1,799.50 | 1,799.50 | 0 |
| 11th Jun 2025 (Wed) | 1,813.75 | 1,813.75 | 1,802.50 | 1,802.50 | 0 |
| 10th Jun 2025 (Tue) | 1,808.25 | 1,813.75 | 1,808.25 | 1,813.75 | 1 |
| 9th Jun 2025 (Mon) | 1,813.75 | 1,813.75 | 1,808.25 | 1,808.25 | 0 |
| 6th Jun 2025 (Fri) | 1,801.25 | 1,813.75 | 1,801.25 | 1,813.75 | 0 |
| 5th Jun 2025 (Thu) | 1,802.50 | 1,802.50 | 1,801.25 | 1,801.25 | 0 |
| 4th Jun 2025 (Wed) | 1,817.75 | 1,817.75 | 1,802.50 | 1,802.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,811.75 | 1,817.75 | 1,811.75 | 1,817.75 | 0 |
| 2nd Jun 2025 (Mon) | 1,809.25 | 1,811.75 | 1,809.25 | 1,811.75 | 0 |
| 30th May 2025 (Fri) | 1,830.75 | 1,830.75 | 1,809.25 | 1,809.25 | 0 |
| 29th May 2025 (Thu) | 1,827.25 | 1,830.75 | 1,827.25 | 1,830.75 | 0 |
| 28th May 2025 (Wed) | 1,849.00 | 1,849.00 | 1,849.00 | 1,827.25 | 11 |
| 27th May 2025 (Tue) | 1,843.14868 | 1,843.14868 | 1,837.25 | 1,837.25 | 0 |
| 26th May 2025 (Mon) | 1,843.14868 | 1,843.14868 | 1,843.14868 | 1,843.14868 | 0 |
| 23rd May 2025 (Fri) | 1,857.25 | 1,857.25 | 1,836.75 | 1,836.75 | 0 |
| 22nd May 2025 (Thu) | 1,870.00 | 1,870.00 | 1,870.00 | 1,857.25 | 268 |
| 21st May 2025 (Wed) | 1,859.00 | 1,859.00 | 1,844.00 | 1,844.00 | 0 |
| 20th May 2025 (Tue) | 1,855.00 | 1,859.00 | 1,855.00 | 1,859.00 | 0 |
| 19th May 2025 (Mon) | 1,885.25 | 1,885.25 | 1,855.00 | 1,855.00 | 3 |
| 16th May 2025 (Fri) | 1,915.50 | 1,915.50 | 1,885.25 | 1,885.25 | 2 |
| 15th May 2025 (Thu) | 1,941.75 | 1,941.75 | 1,915.50 | 1,915.50 | 10 |
| 14th May 2025 (Wed) | 1,917.50 | 1,918.00 | 1,917.50 | 1,941.75 | 2,564 |
| 13th May 2025 (Tue) | 1,962.25 | 1,962.25 | 1,942.25 | 1,942.25 | 0 |
| 12th May 2025 (Mon) | 1,923.00 | 1,962.25 | 1,923.00 | 1,962.25 | 0 |
| 9th May 2025 (Fri) | 1,908.00 | 1,923.00 | 1,908.00 | 1,923.00 | 0 |
| 8th May 2025 (Thu) | 1,902.50 | 1,908.00 | 1,902.50 | 1,908.00 | 0 |
| 7th May 2025 (Wed) | 1,898.00 | 1,902.50 | 1,898.00 | 1,902.50 | 0 |
| 6th May 2025 (Tue) | 1,960.95964 | 1,960.95964 | 1,898.00 | 1,898.00 | 4 |
| 5th May 2025 (Mon) | 1,960.95964 | 1,960.95964 | 1,960.95964 | 1,960.95964 | 0 |
| 2nd May 2025 (Fri) | 1,862.75 | 1,896.50 | 1,862.75 | 1,896.50 | 0 |
| 1st May 2025 (Thu) | 1,844.50 | 1,862.75 | 1,844.50 | 1,862.75 | 3 |