| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,908.00 | 1,923.00 | 1,908.00 | 1,923.00 | 0 |
| 8th May 2025 (Thu) | 1,902.50 | 1,908.00 | 1,902.50 | 1,908.00 | 0 |
| 7th May 2025 (Wed) | 1,898.00 | 1,902.50 | 1,898.00 | 1,902.50 | 0 |
| 6th May 2025 (Tue) | 1,960.95964 | 1,960.95964 | 1,898.00 | 1,898.00 | 4 |
| 5th May 2025 (Mon) | 1,960.95964 | 1,960.95964 | 1,960.95964 | 1,960.95964 | 0 |
| 2nd May 2025 (Fri) | 1,862.75 | 1,896.50 | 1,862.75 | 1,896.50 | 0 |
| 1st May 2025 (Thu) | 1,844.50 | 1,862.75 | 1,844.50 | 1,862.75 | 3 |
| 30th Apr 2025 (Wed) | 1,853.00 | 1,853.00 | 1,853.00 | 1,844.50 | 229 |
| 29th Apr 2025 (Tue) | 1,854.75 | 1,854.75 | 1,841.50 | 1,841.50 | 1 |
| 28th Apr 2025 (Mon) | 1,855.75 | 1,855.75 | 1,854.75 | 1,854.75 | 0 |
| 25th Apr 2025 (Fri) | 1,873.50 | 1,873.50 | 1,873.50 | 1,855.75 | 28 |
| 24th Apr 2025 (Thu) | 1,848.00 | 1,848.00 | 1,843.00 | 1,843.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,837.25 | 1,848.00 | 1,837.25 | 1,848.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,901.75 | 1,901.75 | 1,837.25 | 1,837.25 | 0 |
| 21st Apr 2025 (Mon) | 1,901.75 | 1,901.75 | 1,901.75 | 1,901.75 | 0 |
| 18th Apr 2025 (Fri) | 1,901.75 | 1,901.75 | 1,901.75 | 1,901.75 | 0 |
| 17th Apr 2025 (Thu) | 1,884.75 | 1,901.75 | 1,884.75 | 1,901.75 | 0 |
| 16th Apr 2025 (Wed) | 1,907.00 | 1,907.00 | 1,904.00 | 1,884.75 | 28 |
| 15th Apr 2025 (Tue) | 1,852.50 | 1,852.50 | 1,842.50 | 1,897.75 | 3 |
| 14th Apr 2025 (Mon) | 1,830.50 | 1,830.50 | 1,830.50 | 1,847.50 | 111 |
| 11th Apr 2025 (Fri) | 1,903.00 | 1,903.00 | 1,897.00 | 1,878.25 | 140 |
| 10th Apr 2025 (Thu) | 1,853.00 | 1,878.25 | 1,853.00 | 1,878.25 | 0 |
| 9th Apr 2025 (Wed) | 2,135.75 | 2,135.75 | 1,853.00 | 1,853.00 | 0 |
| 8th Apr 2025 (Tue) | 2,124.50 | 2,124.50 | 2,124.50 | 2,135.75 | 1 |
| 7th Apr 2025 (Mon) | 2,056.50 | 2,056.50 | 2,056.50 | 2,120.00 | 2 |
| 4th Apr 2025 (Fri) | 2,079.00 | 2,079.00 | 2,079.00 | 2,077.00 | 1 |
| 3rd Apr 2025 (Thu) | 2,109.50 | 2,109.50 | 2,080.75 | 2,080.75 | 0 |
| 2nd Apr 2025 (Wed) | 2,144.25 | 2,144.25 | 2,109.50 | 2,109.50 | 0 |
| 1st Apr 2025 (Tue) | 2,186.00 | 2,186.00 | 2,177.00 | 2,144.25 | 2 |
| 31st Mar 2025 (Mon) | 2,165.75 | 2,165.75 | 2,161.75 | 2,161.75 | 0 |
| 28th Mar 2025 (Fri) | 2,147.75 | 2,165.75 | 2,147.75 | 2,165.75 | 0 |
| 27th Mar 2025 (Thu) | 2,203.00 | 2,203.00 | 2,147.75 | 2,147.75 | 0 |
| 26th Mar 2025 (Wed) | 2,234.00 | 2,234.00 | 2,234.00 | 2,203.00 | 2 |
| 25th Mar 2025 (Tue) | 2,172.25 | 2,198.50 | 2,172.25 | 2,198.50 | 0 |
| 24th Mar 2025 (Mon) | 2,162.00 | 2,162.00 | 2,162.00 | 2,172.25 | 2 |
| 21st Mar 2025 (Fri) | 2,130.00 | 2,149.25 | 2,130.00 | 2,149.25 | 0 |
| 20th Mar 2025 (Thu) | 2,137.00 | 2,137.00 | 2,130.00 | 2,130.00 | 0 |
| 19th Mar 2025 (Wed) | 2,168.00 | 2,168.00 | 2,148.00 | 2,137.00 | 4 |
| 18th Mar 2025 (Tue) | 2,106.25 | 2,140.75 | 2,106.25 | 2,140.75 | 0 |
| 17th Mar 2025 (Mon) | 2,107.50 | 2,107.50 | 2,107.50 | 2,106.25 | 1 |
| 14th Mar 2025 (Fri) | 2,097.75 | 2,097.75 | 2,090.75 | 2,090.75 | 0 |
| 13th Mar 2025 (Thu) | 2,095.00 | 2,095.00 | 2,095.00 | 2,097.75 | 2 |
| 12th Mar 2025 (Wed) | 2,198.75 | 2,198.75 | 2,176.50 | 2,176.50 | 0 |