Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cca Carbon (WCCP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,071.50 2,098.25 2,071.50 2,098.25 0
11th Dec 2025 (Thu) 2,086.75 2,086.75 2,071.50 2,071.50 0
10th Dec 2025 (Wed) 2,097.25 2,097.25 2,086.75 2,086.75 0
9th Dec 2025 (Tue) 2,093.50 2,097.25 2,093.50 2,097.25 0
8th Dec 2025 (Mon) 2,068.25 2,093.50 2,068.25 2,093.50 0
5th Dec 2025 (Fri) 2,050.50 2,068.25 2,050.50 2,068.25 0
4th Dec 2025 (Thu) 2,047.00 2,050.50 2,047.00 2,050.50 0
3rd Dec 2025 (Wed) 2,043.50 2,047.00 2,043.50 2,047.00 0
2nd Dec 2025 (Tue) 2,047.00 2,047.00 2,043.50 2,043.50 0
1st Dec 2025 (Mon) 2,062.75 2,062.75 2,047.00 2,047.00 0
28th Nov 2025 (Fri) 2,092.25 2,092.25 2,062.75 2,062.75 0
27th Nov 2025 (Thu) 2,092.25 2,092.25 2,092.25 2,092.25 0
26th Nov 2025 (Wed) 2,113.25 2,113.25 2,092.25 2,092.25 0
25th Nov 2025 (Tue) 2,116.50 2,116.50 2,116.50 2,113.25 25
24th Nov 2025 (Mon) 2,137.25 2,137.25 2,135.50 2,135.50 0
21st Nov 2025 (Fri) 2,153.00 2,153.00 2,152.50 2,137.25 235
20th Nov 2025 (Thu) 2,141.75 2,142.50 2,141.75 2,142.50 0
19th Nov 2025 (Wed) 2,146.00 2,154.50 2,121.50 2,141.75 3
18th Nov 2025 (Tue) 2,111.00 2,128.50 2,111.00 2,128.50 0
17th Nov 2025 (Mon) 2,116.75 2,116.75 2,111.00 2,111.00 0
14th Nov 2025 (Fri) 2,115.75 2,116.75 2,115.75 2,116.75 0
13th Nov 2025 (Thu) 2,127.00 2,127.00 2,115.75 2,115.75 0
12th Nov 2025 (Wed) 2,129.50 2,129.50 2,127.00 2,127.00 0
11th Nov 2025 (Tue) 2,131.50 2,131.50 2,129.50 2,129.50 0
10th Nov 2025 (Mon) 2,125.00 2,131.50 2,125.00 2,131.50 3
7th Nov 2025 (Fri) 2,145.00 2,145.00 2,125.00 2,125.00 4
6th Nov 2025 (Thu) 2,173.75 2,173.75 2,145.00 2,145.00 0
5th Nov 2025 (Wed) 2,191.00 2,191.00 2,191.00 2,173.75 44
4th Nov 2025 (Tue) 2,209.75 2,209.75 2,184.75 2,184.75 4
3rd Nov 2025 (Mon) 2,265.00 2,265.00 2,209.75 2,209.75 5
31st Oct 2025 (Fri) 2,271.00 2,271.00 2,265.00 2,265.00 1
30th Oct 2025 (Thu) 2,268.50 2,271.00 2,268.50 2,271.00 0
29th Oct 2025 (Wed) 2,276.00 2,276.00 2,276.00 2,268.50 9
28th Oct 2025 (Tue) 2,231.75 2,232.50 2,231.75 2,232.50 2
27th Oct 2025 (Mon) 2,231.50 2,231.75 2,231.50 2,231.75 1
24th Oct 2025 (Fri) 2,231.50 2,231.50 2,231.50 2,231.50 0
23rd Oct 2025 (Thu) 2,226.75 2,231.50 2,226.75 2,231.50 1
22nd Oct 2025 (Wed) 2,240.00 2,240.00 2,240.00 2,226.75 16
21st Oct 2025 (Tue) 2,247.00 2,247.00 2,224.00 2,224.00 0
20th Oct 2025 (Mon) 2,232.00 2,257.50 2,232.00 2,247.00 23
17th Oct 2025 (Fri) 2,243.50 2,252.00 2,243.50 2,252.00 10
16th Oct 2025 (Thu) 2,248.75 2,248.75 2,243.50 2,243.50 0
15th Oct 2025 (Wed) 2,269.00 2,269.00 2,248.75 2,248.75 1
14th Oct 2025 (Tue) 2,262.00 2,262.00 2,262.00 2,269.00 24
13th Oct 2025 (Mon) 2,247.00 2,262.50 2,247.00 2,262.50 0
FTSE 100 Latest
Value9,649.03
Change-54.13