| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,943.25 | 1,943.25 | 1,938.25 | 1,938.25 | 0 |
| 5th Feb 2026 (Thu) | 1,926.75 | 1,943.25 | 1,926.75 | 1,943.25 | 0 |
| 4th Feb 2026 (Wed) | 1,923.25 | 1,926.75 | 1,923.25 | 1,926.75 | 0 |
| 3rd Feb 2026 (Tue) | 1,887.00 | 1,887.00 | 1,886.50 | 1,923.25 | 11 |
| 2nd Feb 2026 (Mon) | 1,922.50 | 1,922.50 | 1,922.50 | 1,924.00 | 2 |
| 30th Jan 2026 (Fri) | 1,933.00 | 1,933.00 | 1,933.00 | 1,919.75 | 1 |
| 29th Jan 2026 (Thu) | 1,952.25 | 1,952.25 | 1,940.75 | 1,940.75 | 0 |
| 28th Jan 2026 (Wed) | 1,958.50 | 1,958.50 | 1,958.50 | 1,952.25 | 14 |
| 27th Jan 2026 (Tue) | 1,966.00 | 1,966.00 | 1,943.00 | 1,946.75 | 449 |
| 26th Jan 2026 (Mon) | 2,022.00 | 2,022.00 | 1,971.00 | 1,971.00 | 0 |
| 23rd Jan 2026 (Fri) | 2,022.50 | 2,028.00 | 2,022.50 | 2,022.00 | 15,002 |
| 22nd Jan 2026 (Thu) | 2,038.25 | 2,038.25 | 2,034.25 | 2,034.25 | 0 |
| 21st Jan 2026 (Wed) | 2,060.75 | 2,060.75 | 2,038.25 | 2,038.25 | 0 |
| 20th Jan 2026 (Tue) | 2,099.50 | 2,099.50 | 2,060.75 | 2,060.75 | 0 |
| 19th Jan 2026 (Mon) | 2,134.25 | 2,134.25 | 2,099.50 | 2,099.50 | 0 |
| 16th Jan 2026 (Fri) | 2,179.75 | 2,179.75 | 2,134.25 | 2,134.25 | 0 |
| 15th Jan 2026 (Thu) | 2,146.25 | 2,179.75 | 2,146.25 | 2,179.75 | 0 |
| 14th Jan 2026 (Wed) | 2,210.75 | 2,210.75 | 2,146.25 | 2,146.25 | 0 |
| 13th Jan 2026 (Tue) | 2,187.00 | 2,187.00 | 2,187.00 | 2,210.75 | 200 |
| 12th Jan 2026 (Mon) | 2,160.75 | 2,160.75 | 2,133.25 | 2,133.25 | 0 |
| 9th Jan 2026 (Fri) | 2,171.50 | 2,171.50 | 2,171.50 | 2,160.75 | 332 |
| 8th Jan 2026 (Thu) | 2,246.25 | 2,254.25 | 2,246.25 | 2,254.25 | 0 |
| 7th Jan 2026 (Wed) | 2,226.50 | 2,246.25 | 2,226.50 | 2,246.25 | 0 |
| 6th Jan 2026 (Tue) | 2,219.50 | 2,226.50 | 2,219.50 | 2,226.50 | 0 |
| 5th Jan 2026 (Mon) | 2,228.50 | 2,230.00 | 2,228.50 | 2,219.50 | 67 |
| 2nd Jan 2026 (Fri) | 2,186.00 | 2,186.00 | 2,186.00 | 2,183.25 | 408 |
| 1st Jan 2026 (Thu) | 2,132.25 | 2,132.25 | 2,132.25 | 2,132.25 | 0 |
| 31st Dec 2025 (Wed) | 2,132.25 | 2,132.25 | 2,132.25 | 2,132.25 | 371 |
| 30th Dec 2025 (Tue) | 2,124.00 | 2,132.25 | 2,124.00 | 2,132.25 | 0 |
| 29th Dec 2025 (Mon) | 2,129.50 | 2,129.50 | 2,124.00 | 2,124.00 | 0 |
| 26th Dec 2025 (Fri) | 2,129.50 | 2,129.50 | 2,129.50 | 2,129.50 | 0 |
| 25th Dec 2025 (Thu) | 2,129.50 | 2,129.50 | 2,129.50 | 2,129.50 | 0 |
| 24th Dec 2025 (Wed) | 2,124.00 | 2,129.50 | 2,124.00 | 2,129.50 | 0 |
| 23rd Dec 2025 (Tue) | 2,122.00 | 2,124.00 | 2,122.00 | 2,124.00 | 0 |
| 22nd Dec 2025 (Mon) | 2,113.50 | 2,122.00 | 2,113.50 | 2,122.00 | 37 |
| 19th Dec 2025 (Fri) | 2,113.50 | 2,113.50 | 2,113.50 | 2,113.50 | 0 |
| 18th Dec 2025 (Thu) | 2,107.75 | 2,113.50 | 2,107.75 | 2,113.50 | 0 |
| 17th Dec 2025 (Wed) | 2,101.50 | 2,107.75 | 2,101.50 | 2,107.75 | 0 |
| 16th Dec 2025 (Tue) | 2,112.50 | 2,112.50 | 2,101.50 | 2,101.50 | 0 |
| 15th Dec 2025 (Mon) | 2,098.25 | 2,112.50 | 2,098.25 | 2,112.50 | 0 |
| 12th Dec 2025 (Fri) | 2,071.50 | 2,098.25 | 2,071.50 | 2,098.25 | 0 |
| 11th Dec 2025 (Thu) | 2,086.75 | 2,086.75 | 2,071.50 | 2,071.50 | 0 |
| 10th Dec 2025 (Wed) | 2,097.25 | 2,097.25 | 2,086.75 | 2,086.75 | 0 |
| 9th Dec 2025 (Tue) | 2,093.50 | 2,097.25 | 2,093.50 | 2,097.25 | 0 |
| 8th Dec 2025 (Mon) | 2,068.25 | 2,093.50 | 2,068.25 | 2,093.50 | 0 |