| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,103.75 | 2,145.75 | 2,103.75 | 2,145.75 | 0 |
| 18th Sep 2025 (Thu) | 2,117.00 | 2,117.00 | 2,103.75 | 2,103.75 | 1 |
| 17th Sep 2025 (Wed) | 2,159.50 | 2,159.50 | 2,117.00 | 2,117.00 | 2 |
| 16th Sep 2025 (Tue) | 2,230.75 | 2,230.75 | 2,159.50 | 2,159.50 | 0 |
| 15th Sep 2025 (Mon) | 2,157.50 | 2,230.75 | 2,157.50 | 2,230.75 | 0 |
| 12th Sep 2025 (Fri) | 2,157.50 | 2,157.50 | 2,146.50 | 2,157.50 | 718 |
| 11th Sep 2025 (Thu) | 2,105.00 | 2,105.00 | 2,105.00 | 2,095.75 | 24 |
| 10th Sep 2025 (Wed) | 1,920.00 | 2,051.00 | 1,920.00 | 2,051.00 | 0 |
| 9th Sep 2025 (Tue) | 1,974.00 | 1,974.00 | 1,920.00 | 1,920.00 | 1 |
| 8th Sep 2025 (Mon) | 1,947.25 | 1,974.00 | 1,947.25 | 1,974.00 | 0 |
| 5th Sep 2025 (Fri) | 1,996.75 | 1,996.75 | 1,947.25 | 1,947.25 | 0 |
| 4th Sep 2025 (Thu) | 2,010.75 | 2,010.75 | 1,996.75 | 1,996.75 | 0 |
| 3rd Sep 2025 (Wed) | 2,022.75 | 2,022.75 | 2,010.75 | 2,010.75 | 1 |
| 2nd Sep 2025 (Tue) | 2,004.25 | 2,022.75 | 2,004.25 | 2,022.75 | 3 |
| 1st Sep 2025 (Mon) | 2,009.75 | 2,009.75 | 2,004.25 | 2,004.25 | 0 |
| 29th Aug 2025 (Fri) | 1,992.50 | 2,009.75 | 1,992.50 | 2,009.75 | 0 |
| 28th Aug 2025 (Thu) | 1,967.25 | 1,992.50 | 1,967.25 | 1,992.50 | 0 |
| 27th Aug 2025 (Wed) | 1,981.50 | 1,981.50 | 1,967.25 | 1,967.25 | 0 |
| 26th Aug 2025 (Tue) | 1,953.25 | 1,981.50 | 1,953.25 | 1,981.50 | 1 |
| 25th Aug 2025 (Mon) | 1,953.25 | 1,953.25 | 1,953.25 | 1,953.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,985.75 | 1,985.75 | 1,953.25 | 1,953.25 | 2 |
| 21st Aug 2025 (Thu) | 1,980.00 | 1,984.00 | 1,980.00 | 1,985.75 | 681 |
| 20th Aug 2025 (Wed) | 1,977.50 | 1,977.50 | 1,977.50 | 1,969.75 | 102 |
| 19th Aug 2025 (Tue) | 1,921.00 | 1,951.75 | 1,921.00 | 1,951.75 | 0 |
| 18th Aug 2025 (Mon) | 1,919.50 | 1,921.00 | 1,919.50 | 1,921.00 | 0 |
| 15th Aug 2025 (Fri) | 1,916.00 | 1,919.50 | 1,916.00 | 1,919.50 | 0 |
| 14th Aug 2025 (Thu) | 1,914.50 | 1,916.00 | 1,914.50 | 1,916.00 | 0 |
| 13th Aug 2025 (Wed) | 1,931.00 | 1,931.00 | 1,914.50 | 1,914.50 | 1 |
| 12th Aug 2025 (Tue) | 1,946.75 | 1,946.75 | 1,931.00 | 1,931.00 | 0 |
| 11th Aug 2025 (Mon) | 1,931.25 | 1,946.75 | 1,931.25 | 1,946.75 | 0 |
| 8th Aug 2025 (Fri) | 1,931.75 | 1,931.75 | 1,931.25 | 1,931.25 | 18 |
| 7th Aug 2025 (Thu) | 1,934.75 | 1,934.75 | 1,931.75 | 1,931.75 | 0 |
| 6th Aug 2025 (Wed) | 1,938.00 | 1,938.00 | 1,934.75 | 1,934.75 | 1 |
| 5th Aug 2025 (Tue) | 1,925.50 | 1,925.50 | 1,925.50 | 1,938.00 | 7 |
| 4th Aug 2025 (Mon) | 1,946.75 | 1,946.75 | 1,935.50 | 1,935.50 | 0 |
| 1st Aug 2025 (Fri) | 1,969.00 | 1,969.00 | 1,946.75 | 1,946.75 | 0 |
| 31st Jul 2025 (Thu) | 1,957.00 | 1,969.00 | 1,957.00 | 1,969.00 | 0 |
| 30th Jul 2025 (Wed) | 1,953.75 | 1,957.00 | 1,953.75 | 1,957.00 | 0 |
| 29th Jul 2025 (Tue) | 1,916.00 | 1,953.75 | 1,916.00 | 1,953.75 | 0 |
| 28th Jul 2025 (Mon) | 1,900.50 | 1,924.50 | 1,900.50 | 1,916.00 | 84 |
| 25th Jul 2025 (Fri) | 1,925.00 | 1,925.00 | 1,925.00 | 1,912.50 | 12 |
| 24th Jul 2025 (Thu) | 1,883.00 | 1,906.00 | 1,883.00 | 1,889.00 | 477 |
| 23rd Jul 2025 (Wed) | 1,907.50 | 1,907.50 | 1,901.75 | 1,901.75 | 0 |
| 22nd Jul 2025 (Tue) | 1,913.50 | 1,913.50 | 1,907.50 | 1,907.50 | 0 |
| 21st Jul 2025 (Mon) | 1,924.00 | 1,924.00 | 1,924.00 | 1,913.50 | 31 |