| Price | 2,145.75p on 19-09-2025 at 18:00:08 |
|---|---|
| Change | 42.00p 2% |
| Buy | 2,157.00p |
| Sell | 2,134.50p |
| Last Trade: | Unknown 0.00 at 2,145.50p |
| Day's Volume: | 0 |
| Last Close: | 2,145.75p |
| Open: | 2,103.75p |
| ISIN: | JE00BNG8LN89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,799.50p - 2,849.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Cca Carbon (WCCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,145.50p | SI Trade |
13:22:25 - 19-Sep-25 |
| Unknown* | 0 | 2,082.50p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 1 | 2,099.00p | SI Trade |
13:08:58 - 18-Sep-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
12:52:19 - 18-Sep-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:22:16 - 18-Sep-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
16:13:44 - 17-Sep-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
13:49:18 - 17-Sep-25 |
| Buy* | 2 | 2,209.50p | SI Trade |
08:00:43 - 17-Sep-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
14:35:56 - 16-Sep-25 |
| Unknown* | 0 | 2,162.50p | SI Trade |
14:30:54 - 16-Sep-25 |
Wt Cca Carbon (WCCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
