Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cca Carbon (WCCP) Share Price

Price 2,071.50p on 11-12-2025 at 19:10:09
Change -15.25p -0.73%
Buy 2,083.50p
Sell 2,059.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,141.00p
Day's Volume: 0
Last Close: 2,071.50p
Open: 2,086.75p
ISIN: JE00BNG8LN89
Day's Range 0.00p - 0.00p
52wk Range: 1,799.50p - 2,671.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Cca Carbon (WCCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,141.00p SI Trade
 08:04:08 - 08-Dec-25
Unknown* 0 2,031.00p SI Trade
 14:36:33 - 27-Nov-25
Unknown* 0 2,155.00p SI Trade
 08:04:17 - 27-Nov-25
Unknown* 0 2,113.50p SI Trade
 15:06:03 - 26-Nov-25
Unknown* 0 2,121.50p SI Trade
 09:25:54 - 26-Nov-25
Unknown* 0 2,147.50p SI Trade
 08:51:49 - 26-Nov-25
Sell* 25 2,116.50p Automatic Execution
 08:04:46 - 25-Nov-25
Unknown* 0 2,132.00p SI Trade
 10:41:11 - 24-Nov-25
Unknown* 0 2,132.00p SI Trade
 08:07:08 - 24-Nov-25
Buy* 234 2,152.50p Automatic Execution
 16:20:39 - 21-Nov-25
See more Wt Cca Carbon trades

Wt Cca Carbon (WCCP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2,086.75 2,086.75 2,071.50 2,071.50 0
10th Dec 2025 (Wed) 2,097.25 2,097.25 2,086.75 2,086.75 0
9th Dec 2025 (Tue) 2,093.50 2,097.25 2,093.50 2,097.25 0
8th Dec 2025 (Mon) 2,068.25 2,093.50 2,068.25 2,093.50 0
5th Dec 2025 (Fri) 2,050.50 2,068.25 2,050.50 2,068.25 0
4th Dec 2025 (Thu) 2,047.00 2,050.50 2,047.00 2,050.50 0
3rd Dec 2025 (Wed) 2,043.50 2,047.00 2,043.50 2,047.00 0
2nd Dec 2025 (Tue) 2,047.00 2,047.00 2,043.50 2,043.50 0
1st Dec 2025 (Mon) 2,062.75 2,062.75 2,047.00 2,047.00 0
28th Nov 2025 (Fri) 2,092.25 2,092.25 2,062.75 2,062.75 0
27th Nov 2025 (Thu) 2,092.25 2,092.25 2,092.25 2,092.25 0
26th Nov 2025 (Wed) 2,113.25 2,113.25 2,092.25 2,092.25 0
25th Nov 2025 (Tue) 2,116.50 2,116.50 2,116.50 2,113.25 25
24th Nov 2025 (Mon) 2,137.25 2,137.25 2,135.50 2,135.50 0
21st Nov 2025 (Fri) 2,153.00 2,153.00 2,152.50 2,137.25 235
20th Nov 2025 (Thu) 2,141.75 2,142.50 2,141.75 2,142.50 0
19th Nov 2025 (Wed) 2,146.00 2,154.50 2,121.50 2,141.75 3
18th Nov 2025 (Tue) 2,111.00 2,128.50 2,111.00 2,128.50 0
17th Nov 2025 (Mon) 2,116.75 2,116.75 2,111.00 2,111.00 0
14th Nov 2025 (Fri) 2,115.75 2,116.75 2,115.75 2,116.75 0
13th Nov 2025 (Thu) 2,127.00 2,127.00 2,115.75 2,115.75 0
12th Nov 2025 (Wed) 2,129.50 2,129.50 2,127.00 2,127.00 0
11th Nov 2025 (Tue) 2,131.50 2,131.50 2,129.50 2,129.50 0
See more Wt Cca Carbon price history

Wt Cca Carbon (WCCP) Regulatory News

Date Source Headline
See more Wt Cca Carbon regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered