| Price | 1,940.50p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,951.50p |
| Sell | 1,929.50p |
| Last Trade: | Unknown 0.00 at 1,964.00p |
| Day's Volume: | 0 |
| Last Close: | 1,940.50p |
| Open: | 0.00p |
| ISIN: | JE00BNG8LN89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,799.50p - 2,276.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree California Carbon (WCCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,964.00p | SI Trade |
08:41:51 - 02-Apr-26 |
| Buy* | 1 | 1,959.00p | Automatic Execution |
08:58:34 - 01-Apr-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
10:00:38 - 30-Mar-26 |
| Buy* | 1 | 1,991.00p | Automatic Execution |
10:00:38 - 30-Mar-26 |
| Sell* | 1 | 1,909.00p | Automatic Execution |
08:02:01 - 24-Mar-26 |
| Buy* | 1 | 1,959.50p | Automatic Execution |
08:03:20 - 19-Mar-26 |
| Buy* | 1 | 1,930.50p | Automatic Execution |
08:12:46 - 16-Mar-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:01:25 - 16-Mar-26 |
| Unknown* | 0 | 1,928.00p | SI Trade |
08:02:01 - 09-Mar-26 |
| Sell* | 1 | 1,928.00p | Automatic Execution |
11:41:28 - 04-Mar-26 |
