| Price | 1,938.25p on 06-02-2026 at 18:30:09 |
|---|---|
| Change | -5.00p -0.26% |
| Buy | 1,949.50p |
| Sell | 1,927.00p |
| Last Trade: | Unknown 0.00 at 1,888.50p |
| Day's Volume: | 0 |
| Last Close: | 1,938.25p |
| Open: | 1,943.25p |
| ISIN: | JE00BNG8LN89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,799.50p - 2,320.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree California Carbon (WCCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,888.50p | SI Trade |
08:06:52 - 05-Feb-26 |
| Unknown* | 0 | 1,952.50p | SI Trade |
08:08:18 - 04-Feb-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
15:28:47 - 02-Feb-26 |
| Buy* | 2 | 1,922.50p | Automatic Execution |
14:50:50 - 02-Feb-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
14:04:10 - 30-Jan-26 |
| Unknown* | 0 | 1,935.50p | SI Trade |
14:04:10 - 30-Jan-26 |
| Sell* | 1 | 1,933.00p | Automatic Execution |
14:04:10 - 30-Jan-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
09:29:39 - 29-Jan-26 |
| Sell* | 371 | 1,942.00p | Ordinary |
13:53:43 - 27-Jan-26 |
