Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cca Carbon (WCCP) Share Price

Price 1,892.50p on 01-07-2025 at 15:15:34
Change 0.00p 0%
Buy 1,899.00p
Sell 1,881.00p
Buy / Sell WCCP Shares
Last Trade: Unknown 0.00 at 1,867.00p
Day's Volume: 0
Last Close: 1,892.50p
Open: 1,892.50p
ISIN: JE00BNG8LN89
Day's Range 0.00p - 0.00p
52wk Range: 1,799.50p - 2,849.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Cca Carbon (WCCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,867.00p SI Trade
08:39:42 - 01-Jul-25
Unknown* 0 1,897.00p SI Trade
08:22:30 - 01-Jul-25
Unknown* 0 1,885.00p SI Trade
12:24:40 - 30-Jun-25
Unknown* 0 1,884.50p SI Trade
08:06:31 - 30-Jun-25
Unknown* 0 1,893.00p SI Trade
16:09:13 - 26-Jun-25
Unknown* 0 1,877.00p SI Trade
13:29:14 - 26-Jun-25
Unknown* 0 1,867.00p SI Trade
13:15:32 - 26-Jun-25
Unknown* 0 1,941.50p SI Trade
08:05:31 - 26-Jun-25
Sell* 4 1,900.00p SI Trade
15:16:24 - 25-Jun-25
Sell* 1 1,880.00p SI Trade
13:56:42 - 25-Jun-25
See more Wt Cca Carbon trades

Wt Cca Carbon (WCCP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1,874.50 1,892.50 1,874.50 1,892.50 0
27th Jun 2025 (Fri) 1,877.75 1,877.75 1,874.50 1,874.50 0
26th Jun 2025 (Thu) 1,908.75 1,908.75 1,877.75 1,877.75 0
25th Jun 2025 (Wed) 1,863.25 1,908.75 1,863.25 1,908.75 5
24th Jun 2025 (Tue) 1,890.75 1,890.75 1,863.25 1,863.25 0
23rd Jun 2025 (Mon) 1,898.00 1,898.00 1,890.75 1,890.75 2
20th Jun 2025 (Fri) 1,884.00 1,887.50 1,884.00 1,898.00 5,279
19th Jun 2025 (Thu) 1,875.75 1,887.75 1,875.75 1,887.75 0
18th Jun 2025 (Wed) 1,826.50 1,875.75 1,826.50 1,875.75 2
17th Jun 2025 (Tue) 1,809.25 1,826.50 1,809.25 1,826.50 0
16th Jun 2025 (Mon) 1,805.75 1,809.25 1,805.75 1,809.25 0
13th Jun 2025 (Fri) 1,799.50 1,805.75 1,799.50 1,805.75 0
12th Jun 2025 (Thu) 1,802.50 1,802.50 1,799.50 1,799.50 0
11th Jun 2025 (Wed) 1,813.75 1,813.75 1,802.50 1,802.50 0
10th Jun 2025 (Tue) 1,808.25 1,813.75 1,808.25 1,813.75 1
9th Jun 2025 (Mon) 1,813.75 1,813.75 1,808.25 1,808.25 0
6th Jun 2025 (Fri) 1,801.25 1,813.75 1,801.25 1,813.75 0
5th Jun 2025 (Thu) 1,802.50 1,802.50 1,801.25 1,801.25 0
4th Jun 2025 (Wed) 1,817.75 1,817.75 1,802.50 1,802.50 0
3rd Jun 2025 (Tue) 1,811.75 1,817.75 1,811.75 1,817.75 0
2nd Jun 2025 (Mon) 1,809.25 1,811.75 1,809.25 1,811.75 0
See more Wt Cca Carbon price history
FTSE 100 Latest
Value8,787.16
Change26.20

Login to your account

Forgot Password?

Not Registered