| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.23 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 0 | $26.1987 | SI Trade Currency Conversion |
16:19:19 - 03-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
08:18:57 - 28-Jan-26 |
| Unknown* | 0 | $27.13741 | SI Trade Currency Conversion |
12:26:12 - 27-Jan-26 |
| Unknown* | 56,350 | $27.50 | Ordinary |
15:10:34 - 23-Jan-26 |
| Buy* | 3,640 | $27.42 | Automatic Execution |
15:01:06 - 23-Jan-26 |
| Buy* | 2,251 | $27.43 | Automatic Execution |
15:00:52 - 23-Jan-26 |
| Buy* | 247 | $27.45 | Automatic Execution |
15:00:50 - 23-Jan-26 |
| Buy* | 376 | $27.45 | Automatic Execution |
15:00:50 - 23-Jan-26 |
| Buy* | 3,363 | $27.44 | Automatic Execution |
15:00:50 - 23-Jan-26 |
| Sell* | 1,251 | $27.45 | Automatic Execution |
14:23:56 - 23-Jan-26 |
| Sell* | 249 | $27.45 | Automatic Execution |
14:21:29 - 23-Jan-26 |
| Sell* | 249 | $27.45 | Automatic Execution |
14:21:05 - 23-Jan-26 |
| Sell* | 171 | $27.45 | Automatic Execution |
14:20:37 - 23-Jan-26 |
| Unknown* | 0 | $27.96651 | SI Trade Currency Conversion |
13:25:11 - 22-Jan-26 |
| Unknown* | 0 | $27.42189 | SI Trade Currency Conversion |
09:29:59 - 21-Jan-26 |
| Unknown* | 0 | $28.55145 | SI Trade Currency Conversion |
11:45:49 - 19-Jan-26 |
| Unknown* | 0 | $28.5689 | SI Trade Currency Conversion |
10:35:47 - 19-Jan-26 |
| Unknown* | 1 | $27.61525 | SI Trade Currency Conversion |
08:51:17 - 19-Jan-26 |
| Unknown* | 0 | $29.2688 | SI Trade Currency Conversion |
10:29:33 - 16-Jan-26 |
| Unknown* | 0 | $29.78401 | SI Trade Currency Conversion |
14:01:25 - 15-Jan-26 |
| Buy* | 110 | $28.99 | Automatic Execution |
14:27:00 - 14-Jan-26 |
| Unknown* | 1 | $29.3694 | SI Trade Currency Conversion |
13:29:17 - 14-Jan-26 |
| Unknown* | 0 | $29.15978 | SI Trade Currency Conversion |
08:16:13 - 14-Jan-26 |
| Unknown* | 0 | $29.77688 | SI Trade Currency Conversion |
08:31:38 - 13-Jan-26 |
| Unknown* | 0 | $29.77688 | SI Trade Currency Conversion |
08:21:54 - 13-Jan-26 |
| Unknown* | 0 | $29.77688 | SI Trade Currency Conversion |
08:17:57 - 13-Jan-26 |
| Unknown* | 0 | $28.40614 | SI Trade Currency Conversion |
09:53:49 - 12-Jan-26 |
| Unknown* | 0 | $28.74999 | SI Trade Currency Conversion |
08:49:18 - 12-Jan-26 |
| Sell* | 300 | $29.19 | Automatic Execution |
13:42:35 - 09-Jan-26 |
| Unknown* | 0 | $29.50278 | SI Trade Currency Conversion |
12:02:35 - 09-Jan-26 |
| Unknown* | 0 | $30.48748 | SI Trade Currency Conversion |
15:47:29 - 08-Jan-26 |
| Unknown* | 0 | $30.43439 | SI Trade Currency Conversion |
15:32:51 - 06-Jan-26 |
| Unknown* | 0 | $30.02962 | SI Trade Currency Conversion |
14:14:14 - 06-Jan-26 |
| Unknown* | 0 | $29.83 | SI Trade |
15:17:14 - 05-Jan-26 |
| Unknown* | 0 | $29.34241 | SI Trade Currency Conversion |
14:41:29 - 02-Jan-26 |
| Buy* | 40 | $29.21 | Automatic Execution |
13:05:22 - 02-Jan-26 |
| Unknown* | 0 | $29.41296 | SI Trade Currency Conversion |
08:00:37 - 02-Jan-26 |
| Unknown* | 0 | $29.12806 | SI Trade Currency Conversion |
08:04:12 - 29-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:56:43 - 26-Nov-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:04:33 - 21-Nov-25 |
| Unknown* | 0 | $28.06 | SI Trade |
14:59:29 - 12-Nov-25 |
| Buy* | 194 | $28.50 | Automatic Execution |
14:26:41 - 04-Nov-25 |
| Buy* | 306 | $28.50 | Automatic Execution |
14:26:41 - 04-Nov-25 |
| Unknown* | 0 | $28.67609 | SI Trade Currency Conversion |
13:07:46 - 04-Nov-25 |
| Unknown* | 0 | $29.35114 | SI Trade Currency Conversion |
16:01:24 - 03-Nov-25 |
| Buy* | 200 | $30.38 | Automatic Execution |
14:44:48 - 17-Oct-25 |
| Sell* | 42 | $30.08 | Automatic Execution |
14:40:41 - 13-Oct-25 |
| Sell* | 20 | $28.43 | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Sell* | 41 | $30.14 | Automatic Execution |
15:09:56 - 15-Sep-25 |
| Sell* | 20 | $28.95 | Automatic Execution |
15:40:55 - 12-Sep-25 |
| Buy* | 5,830 | $26.83 | Suspected BUY Trade |
16:35:07 - 08-Sep-25 |
| Sell* | 6 | $25.52 | Automatic Execution |
08:00:15 - 28-Jul-25 |
| Buy* | 260 | $25.72 | Suspected BUY Trade |
16:35:05 - 24-Jul-25 |
| Buy* | 234 | $25.68 | Automatic Execution |
16:11:22 - 24-Jul-25 |
| Buy* | 215 | $25.73 | Automatic Execution |
15:54:18 - 24-Jul-25 |
| Buy* | 257 | $25.77 | Automatic Execution |
15:21:15 - 24-Jul-25 |
| Buy* | 229 | $25.78 | Automatic Execution |
15:01:32 - 24-Jul-25 |
| Buy* | 242 | $25.87 | Automatic Execution |
14:10:58 - 24-Jul-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
08:04:00 - 03-Jul-25 |
| Buy* | 5,309 | $25.50 | Automatic Execution |
14:56:09 - 20-Jun-25 |
| Buy* | 3,932 | $25.47 | Automatic Execution |
14:56:09 - 20-Jun-25 |
| Unknown* | 15,668 | $25.4957 | OTC Trade |
14:56:09 - 20-Jun-25 |
| Sell* | 4 | $25.14 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Buy* | 125 | $24.475 | Automatic Execution |
08:44:46 - 13-Jun-25 |
| Unknown* | 7,300 | $24.48654 | SI Trade Negotiated Trade |
14:05:41 - 04-Jun-25 |
| Buy* | 638 | $24.735 | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Buy* | 426 | $24.76 | Automatic Execution |
15:29:12 - 29-May-25 |
| Buy* | 391 | $24.735 | Automatic Execution |
14:33:23 - 29-May-25 |
| Buy* | 421 | $24.67 | Automatic Execution |
13:53:34 - 29-May-25 |
| Sell* | 5,309 | $25.57 | Automatic Execution |
14:26:19 - 14-May-25 |
| Sell* | 7,669 | $25.57 | Automatic Execution |
14:26:19 - 14-May-25 |
| Unknown* | 20,000 | $25.5559 | OTC Trade |
14:26:19 - 14-May-25 |
| Unknown* | 10 | $25.53 | SI Trade |
12:23:41 - 01-May-25 |
| Unknown* | 0 | $25.04 | SI Trade |
08:06:00 - 25-Apr-25 |
| Unknown* | 0 | $24.91 | SI Trade |
08:06:08 - 23-Apr-25 |
| Sell* | 111 | $24.105 | Automatic Execution |
08:15:17 - 14-Apr-25 |
| Buy* | 4 | $24.885 | SI Trade |
13:41:02 - 11-Apr-25 |
| Buy* | 18 | $24.88 | SI Trade |
13:40:56 - 11-Apr-25 |
| Buy* | 18 | $24.885 | SI Trade |
13:40:56 - 11-Apr-25 |
| Buy* | 18 | $24.885 | Automatic Execution |
13:40:56 - 11-Apr-25 |
| Buy* | 18 | $24.88 | SI Trade |
13:40:54 - 11-Apr-25 |
| Buy* | 18 | $24.885 | Automatic Execution |
13:40:54 - 11-Apr-25 |
| Buy* | 18 | $24.885 | SI Trade |
13:40:47 - 11-Apr-25 |
| Buy* | 18 | $24.885 | Automatic Execution |
13:40:47 - 11-Apr-25 |
| Buy* | 18 | $24.93 | SI Trade |
13:36:58 - 11-Apr-25 |
| Buy* | 18 | $24.93 | Automatic Execution |
13:36:58 - 11-Apr-25 |
| Buy* | 18 | $24.89 | Suspected BUY Trade |
10:50:25 - 11-Apr-25 |
| Buy* | 5 | $24.855 | SI Trade |
10:45:11 - 11-Apr-25 |
| Buy* | 13 | $24.885 | SI Trade |
13:45:17 - 10-Apr-25 |
| Buy* | 19 | $24.96 | SI Trade |
12:42:42 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Automatic Execution |
12:42:42 - 10-Apr-25 |
| Buy* | 19 | $24.96 | SI Trade |
12:42:35 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Automatic Execution |
12:42:35 - 10-Apr-25 |
| Buy* | 19 | $24.96 | SI Trade |
12:37:34 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Automatic Execution |
12:37:34 - 10-Apr-25 |
| Buy* | 19 | $24.96 | SI Trade |
12:37:25 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Automatic Execution |
12:37:25 - 10-Apr-25 |
| Buy* | 19 | $24.96 | SI Trade |
12:37:09 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Automatic Execution |
12:37:09 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Automatic Execution |
12:36:19 - 10-Apr-25 |
| Buy* | 19 | $24.96 | SI Trade |
12:36:19 - 10-Apr-25 |
| Buy* | 19 | $24.96 | SI Trade |
12:34:32 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Automatic Execution |
12:34:32 - 10-Apr-25 |
| Buy* | 19 | $24.96 | SI Trade |
12:33:50 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Automatic Execution |
12:33:50 - 10-Apr-25 |
| Buy* | 19 | $24.96 | SI Trade |
12:33:48 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Automatic Execution |
12:33:48 - 10-Apr-25 |
| Buy* | 19 | $24.96 | Suspected BUY Trade |
12:24:21 - 10-Apr-25 |
| Sell* | 15 | $24.96 | SI Trade |
12:13:42 - 10-Apr-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:55:09 - 09-Apr-25 |
| Buy* | 500 | $27.24 | Automatic Execution |
09:55:09 - 09-Apr-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:00:23 - 08-Apr-25 |
| Buy* | 1,000 | $27.84 | Automatic Execution |
10:27:01 - 02-Apr-25 |
| Unknown* | 0 | $28.19 | SI Trade |
08:06:00 - 31-Mar-25 |
| Sell* | 31 | $26.38 | Automatic Execution |
12:34:33 - 13-Mar-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
14:27:52 - 10-Mar-25 |
| Sell* | 2,106 | $29.42 | Automatic Execution |
16:28:03 - 05-Mar-25 |
| Sell* | 1,397 | $29.42 | Automatic Execution |
16:28:03 - 05-Mar-25 |
| Sell* | 4,803 | $29.43 | Automatic Execution |
16:28:03 - 05-Mar-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:49:31 - 03-Mar-25 |
| Sell* | 3,603 | $28.93 | Automatic Execution |
13:11:51 - 27-Feb-25 |