| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 0.1425p | Ordinary |
16:29:08 - 08-Oct-25 |
| Buy* | 1 | 0.1425p | Ordinary |
16:19:36 - 08-Oct-25 |
| Sell* | 207,144 | 0.1285p | Ordinary |
16:18:17 - 08-Oct-25 |
| Buy* | 67,743 | 0.1425p | Ordinary |
16:14:37 - 08-Oct-25 |
| Buy* | 97,086 | 0.144p | Ordinary |
15:17:10 - 08-Oct-25 |
| Sell* | 3,600,000 | 0.1225p | Ordinary |
14:48:55 - 08-Oct-25 |
| Sell* | 4,000,000 | 0.12551p | Ordinary |
14:48:39 - 08-Oct-25 |
| Buy* | 2,884,234 | 0.145p | Ordinary |
14:20:28 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.139p | Ordinary |
14:16:59 - 08-Oct-25 |
| Buy* | 711,245 | 0.1385p | Ordinary |
14:14:44 - 08-Oct-25 |
| Sell* | 49,727 | 0.12p | Ordinary |
13:17:32 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.1216p | Ordinary |
13:09:50 - 08-Oct-25 |
| Sell* | 989,000 | 0.1216p | Ordinary |
12:48:06 - 08-Oct-25 |
| Sell* | 109,800 | 0.1215p | Ordinary |
12:47:20 - 08-Oct-25 |
| Sell* | 200,000 | 0.12p | Ordinary |
12:40:11 - 08-Oct-25 |
| Sell* | 3,139,069 | 0.13p | Ordinary |
12:09:12 - 08-Oct-25 |
| Sell* | 3,210,656 | 0.1315p | Ordinary |
11:58:33 - 08-Oct-25 |
| Sell* | 3,770,740 | 0.1326p | Ordinary |
11:58:14 - 08-Oct-25 |
| Sell* | 1,346,257 | 0.13251p | Ordinary |
11:51:46 - 08-Oct-25 |
| Sell* | 500,000 | 0.14p | Ordinary |
11:39:26 - 08-Oct-25 |
| Sell* | 171,317 | 0.1403p | Ordinary |
10:07:24 - 08-Oct-25 |
| Sell* | 421,754 | 0.1401p | Ordinary |
10:07:20 - 08-Oct-25 |
| Buy* | 80,000 | 0.1495p | Ordinary |
10:05:03 - 08-Oct-25 |
| Sell* | 32,042 | 0.142p | Ordinary |
09:59:21 - 08-Oct-25 |
| Buy* | 183,000 | 0.1495p | Ordinary |
09:58:21 - 08-Oct-25 |
| Unknown* | 4,491,305 | 0.14p | Ordinary |
09:58:05 - 08-Oct-25 |
| Unknown* | 4,990,339 | 0.141p | Ordinary |
09:57:48 - 08-Oct-25 |
| Unknown* | 5,544,821 | 0.14366p | Ordinary |
09:57:29 - 08-Oct-25 |
| Buy* | 5,380 | 0.155p | Ordinary |
09:06:17 - 08-Oct-25 |
| Sell* | 2,500,000 | 0.15p | Ordinary |
08:39:08 - 08-Oct-25 |
| Sell* | 1,000 | 0.14p | SI Trade |
08:39:01 - 08-Oct-25 |
| Sell* | 1,800 | 0.14p | SI Trade |
08:39:01 - 08-Oct-25 |
| Sell* | 500,000 | 0.15p | Ordinary |
08:37:32 - 08-Oct-25 |
| Sell* | 152,819 | 0.155p | Ordinary |
08:28:06 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
08:27:08 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
08:26:30 - 08-Oct-25 |
| Sell* | 314,669 | 0.157p | Ordinary |
08:09:40 - 08-Oct-25 |
| Sell* | 1,890,446 | 0.1505p | Ordinary |
08:02:12 - 08-Oct-25 |
| Sell* | 71,116 | 0.1502p | Ordinary |
15:55:06 - 07-Oct-25 |
| Unknown* | 85,931 | 0.16p | Ordinary |
15:27:00 - 07-Oct-25 |
| Sell* | 195,000 | 0.15005p | Ordinary |
12:10:32 - 07-Oct-25 |
| Buy* | 65,208 | 0.161p | Ordinary |
12:09:02 - 07-Oct-25 |
| Sell* | 788,459 | 0.15005p | Ordinary |
11:10:57 - 07-Oct-25 |
| Sell* | 160,763 | 0.15p | Ordinary |
10:43:23 - 07-Oct-25 |
| Buy* | 185,408 | 0.161p | Ordinary |
09:25:13 - 07-Oct-25 |
| Buy* | 610,555 | 0.162p | Ordinary |
08:56:04 - 07-Oct-25 |
| Sell* | 810,737 | 0.15p | Ordinary |
08:53:46 - 07-Oct-25 |
| Sell* | 87,131 | 0.15p | Ordinary |
08:52:25 - 07-Oct-25 |
| Sell* | 297,951 | 0.15p | Ordinary |
08:51:26 - 07-Oct-25 |
| Sell* | 115,270 | 0.15p | Ordinary |
08:46:49 - 07-Oct-25 |
| Sell* | 51,008 | 0.15p | Ordinary |
08:42:57 - 07-Oct-25 |
| Buy* | 20,000 | 0.163p | Ordinary |
08:38:09 - 07-Oct-25 |
| Buy* | 23,054 | 0.164p | Ordinary |
08:38:06 - 07-Oct-25 |
| Buy* | 26,463 | 0.164p | Ordinary |
08:25:44 - 07-Oct-25 |
| Sell* | 55,589 | 0.1502p | Ordinary |
08:23:20 - 07-Oct-25 |
| Sell* | 250,000 | 0.15p | Ordinary |
08:22:45 - 07-Oct-25 |
| Sell* | 1,853,425 | 0.152p | Ordinary |
08:22:31 - 07-Oct-25 |
| Sell* | 125,000 | 0.15p | Ordinary |
08:22:04 - 07-Oct-25 |
| Sell* | 250,000 | 0.16p | Ordinary |
08:20:36 - 07-Oct-25 |
| Sell* | 178,160 | 0.1604p | Ordinary |
08:13:33 - 07-Oct-25 |
| Sell* | 10,000 | 0.16p | Ordinary |
08:13:13 - 07-Oct-25 |
| Unknown* | 5,000,000 | 0.1718p | Ordinary |
08:04:04 - 07-Oct-25 |
| Sell* | 180,000 | 0.149p | Uncrossing Trade |
16:35:08 - 06-Oct-25 |
| Sell* | 349,622 | 0.14666p | Ordinary |
16:03:33 - 06-Oct-25 |
| Sell* | 351,814 | 0.14666p | Ordinary |
15:56:37 - 06-Oct-25 |
| Buy* | 303,717 | 0.1625p | Ordinary |
15:55:12 - 06-Oct-25 |
| Sell* | 27,000 | 0.146p | Ordinary |
15:49:39 - 06-Oct-25 |
| Sell* | 50,000 | 0.14666p | Ordinary |
15:35:00 - 06-Oct-25 |
| Buy* | 152,415 | 0.1652p | Ordinary |
15:34:59 - 06-Oct-25 |
| Unknown* | 9,000,000 | 0.17p | Negotiated Trade |
15:18:52 - 06-Oct-25 |
| Unknown* | 9,000,000 | 0.168p | Negotiated Trade |
15:18:43 - 06-Oct-25 |
| Sell* | 9,950 | 0.146p | Ordinary |
15:07:51 - 06-Oct-25 |
| Buy* | 69,567 | 0.1652p | Ordinary |
14:59:18 - 06-Oct-25 |
| Sell* | 80,406 | 0.146p | Ordinary |
14:58:09 - 06-Oct-25 |
| Sell* | 238,800 | 0.146p | Ordinary |
14:58:02 - 06-Oct-25 |
| Sell* | 83,791 | 0.146p | Ordinary |
14:55:27 - 06-Oct-25 |
| Sell* | 294,527 | 0.146p | Ordinary |
14:53:02 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
14:44:47 - 06-Oct-25 |
| Unknown* | 5,388,684 | 0.15p | Ordinary |
14:39:30 - 06-Oct-25 |
| Sell* | 48,679 | 0.152p | Ordinary |
14:29:46 - 06-Oct-25 |
| Sell* | 81,662 | 0.152p | Ordinary |
14:22:01 - 06-Oct-25 |
| Sell* | 2,000,000 | 0.15p | Ordinary |
14:04:44 - 06-Oct-25 |
| Sell* | 728,152 | 0.151p | Ordinary |
13:25:07 - 06-Oct-25 |
| Sell* | 3,675,000 | 0.154p | Ordinary |
13:25:05 - 06-Oct-25 |
| Sell* | 3,054,146 | 0.15366p | Ordinary |
13:20:37 - 06-Oct-25 |
| Sell* | 53,604 | 0.15p | SI Trade |
13:18:57 - 06-Oct-25 |
| Sell* | 1,397,141 | 0.16p | Ordinary |
13:18:08 - 06-Oct-25 |
| Sell* | 3,781,092 | 0.1612p | Ordinary |
13:07:17 - 06-Oct-25 |
| Sell* | 170,000 | 0.16p | Ordinary |
12:27:43 - 06-Oct-25 |
| Buy* | 189,111 | 0.1745p | Ordinary |
12:27:17 - 06-Oct-25 |
| Buy* | 567,937 | 0.1745p | Ordinary |
12:26:52 - 06-Oct-25 |
| Sell* | 88,541 | 0.16p | SI Trade |
12:16:50 - 06-Oct-25 |
| Sell* | 420,750 | 0.166p | Ordinary |
12:16:02 - 06-Oct-25 |
| Sell* | 412,815 | 0.1615p | Ordinary |
12:13:16 - 06-Oct-25 |
| Buy* | 49,727 | 0.18p | Ordinary |
12:00:52 - 06-Oct-25 |
| Buy* | 105,396 | 0.179p | Ordinary |
11:35:44 - 06-Oct-25 |
| Sell* | 704,953 | 0.16361p | Ordinary |
11:34:11 - 06-Oct-25 |
| Sell* | 734,518 | 0.16p | Ordinary |
11:31:09 - 06-Oct-25 |
| Sell* | 290,317 | 0.17p | Ordinary |
11:22:05 - 06-Oct-25 |
| Sell* | 300,179 | 0.17p | Ordinary |
11:21:59 - 06-Oct-25 |
| Sell* | 225,095 | 0.17p | Ordinary |
11:20:22 - 06-Oct-25 |
| Unknown* | 78,677 | 0.18p | Ordinary |
11:18:25 - 06-Oct-25 |
| Sell* | 327,805 | 0.17p | Ordinary |
11:01:52 - 06-Oct-25 |
| Sell* | 176,470 | 0.17p | Ordinary |
10:45:51 - 06-Oct-25 |
| Sell* | 327,119 | 0.17p | Ordinary |
10:44:01 - 06-Oct-25 |
| Buy* | 2,710,513 | 0.187p | Ordinary |
10:43:40 - 06-Oct-25 |
| Sell* | 638,761 | 0.171p | Ordinary |
10:39:49 - 06-Oct-25 |
| Sell* | 508,328 | 0.171p | Ordinary |
10:38:11 - 06-Oct-25 |
| Buy* | 420,450 | 0.182p | Ordinary |
10:35:30 - 06-Oct-25 |
| Buy* | 160,763 | 0.182p | Ordinary |
10:27:21 - 06-Oct-25 |
| Sell* | 150,000 | 0.1706p | Ordinary |
10:24:39 - 06-Oct-25 |
| Buy* | 2,008,832 | 0.1828p | Ordinary |
10:20:37 - 06-Oct-25 |
| Buy* | 508,328 | 0.184p | Ordinary |
10:00:47 - 06-Oct-25 |
| Buy* | 63,658 | 0.1868p | Ordinary |
09:59:48 - 06-Oct-25 |
| Buy* | 1,704,707 | 0.1848p | Ordinary |
09:57:33 - 06-Oct-25 |
| Buy* | 71,116 | 0.1868p | Ordinary |
09:57:12 - 06-Oct-25 |
| Sell* | 1,499,167 | 0.17p | Ordinary |
09:55:31 - 06-Oct-25 |
| Buy* | 28,314 | 0.1875p | Ordinary |
09:32:48 - 06-Oct-25 |
| Sell* | 100,000 | 0.1705p | Ordinary |
09:28:15 - 06-Oct-25 |
| Buy* | 1,704,953 | 0.179p | Ordinary |
09:28:10 - 06-Oct-25 |
| Buy* | 200,000 | 0.179p | Ordinary |
09:27:46 - 06-Oct-25 |
| Sell* | 4,444 | 0.1626p | Ordinary |
09:27:35 - 06-Oct-25 |
| Buy* | 250,000 | 0.17p | Ordinary |
09:27:09 - 06-Oct-25 |
| Buy* | 250,000 | 0.17p | Ordinary |
09:26:45 - 06-Oct-25 |
| Buy* | 290,317 | 0.17p | Ordinary |
09:26:01 - 06-Oct-25 |
| Buy* | 50,000 | 0.1695p | Ordinary |
09:19:27 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.1695p | Ordinary |
09:14:57 - 06-Oct-25 |
| Buy* | 2,090,166 | 0.168p | Ordinary |
09:14:47 - 06-Oct-25 |
| Sell* | 216,950 | 0.16p | Uncrossing Trade |
09:10:58 - 06-Oct-25 |
| Sell* | 108,457 | 0.16p | Ordinary |
09:04:12 - 06-Oct-25 |
| Sell* | 693,999 | 0.1606p | Ordinary |
09:03:35 - 06-Oct-25 |
| Sell* | 1,224,193 | 0.1605p | Ordinary |
09:01:40 - 06-Oct-25 |
| Buy* | 420,750 | 0.1685p | Ordinary |
08:58:09 - 06-Oct-25 |
| Buy* | 588,161 | 0.1685p | Ordinary |
08:57:57 - 06-Oct-25 |
| Buy* | 1,434,362 | 0.1685p | Ordinary |
08:54:53 - 06-Oct-25 |
| Sell* | 189,994 | 0.16p | Ordinary |
08:53:54 - 06-Oct-25 |
| Sell* | 300,000 | 0.1616p | Ordinary |
08:47:49 - 06-Oct-25 |
| Sell* | 300,000 | 0.1616p | Ordinary |
08:47:15 - 06-Oct-25 |
| Buy* | 734,518 | 0.1694p | Ordinary |
08:46:07 - 06-Oct-25 |
| Buy* | 245,000 | 0.1695p | Ordinary |
08:45:18 - 06-Oct-25 |
| Sell* | 2,563,987 | 0.16p | Ordinary |
08:45:00 - 06-Oct-25 |
| Sell* | 10,994 | 0.16p | Ordinary |
08:44:57 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
08:44:57 - 06-Oct-25 |
| Buy* | 297,951 | 0.168p | Ordinary |
08:44:48 - 06-Oct-25 |
| Sell* | 2,745,578 | 0.16p | Ordinary |
08:43:36 - 06-Oct-25 |
| Sell* | 1,119,830 | 0.161p | Ordinary |
08:42:28 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.161p | Ordinary |
08:42:19 - 06-Oct-25 |
| Sell* | 1,250,000 | 0.161p | Ordinary |
08:42:12 - 06-Oct-25 |
| Buy* | 638,761 | 0.168p | Ordinary |
08:41:38 - 06-Oct-25 |
| Buy* | 25,000 | 0.168p | Ordinary |
08:40:57 - 06-Oct-25 |
| Sell* | 521,834 | 0.1525p | Ordinary |
08:39:31 - 06-Oct-25 |
| Sell* | 55,589 | 0.162p | Ordinary |
08:37:27 - 06-Oct-25 |
| Sell* | 780,000 | 0.162p | Ordinary |
08:37:25 - 06-Oct-25 |
| Sell* | 50,000 | 0.162p | Ordinary |
08:36:13 - 06-Oct-25 |
| Sell* | 120,491 | 0.16p | Ordinary |
08:35:37 - 06-Oct-25 |
| Sell* | 191,219 | 0.16p | Ordinary |
08:35:36 - 06-Oct-25 |
| Sell* | 904,320 | 0.164p | Ordinary |
08:34:46 - 06-Oct-25 |
| Unknown* | 4,935,874 | 0.16p | Ordinary |
08:34:45 - 06-Oct-25 |
| Sell* | 316,219 | 0.16p | Ordinary |
08:34:43 - 06-Oct-25 |
| Buy* | 225,095 | 0.168p | Ordinary |
08:33:55 - 06-Oct-25 |
| Unknown* | 4,611 | 0.17p | Ordinary |
08:33:36 - 06-Oct-25 |
| Unknown* | 146,329 | 0.17p | Ordinary |
08:33:10 - 06-Oct-25 |
| Unknown* | 794 | 0.17p | Ordinary |
08:33:07 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.155p | Ordinary |
08:31:35 - 06-Oct-25 |
| Sell* | 270,000 | 0.17p | Ordinary |
08:31:25 - 06-Oct-25 |
| Sell* | 150,000 | 0.17p | Ordinary |
08:29:34 - 06-Oct-25 |
| Sell* | 9,950 | 0.1715p | Ordinary |
08:27:00 - 06-Oct-25 |
| Sell* | 121,148 | 0.17p | Ordinary |
08:27:00 - 06-Oct-25 |
| Sell* | 176,470 | 0.17p | Ordinary |
08:26:04 - 06-Oct-25 |
| Sell* | 400,000 | 0.166p | Ordinary |
08:25:40 - 06-Oct-25 |
| Sell* | 925,807 | 0.171p | Ordinary |
08:23:58 - 06-Oct-25 |
| Sell* | 99,502 | 0.1715p | Ordinary |
08:22:39 - 06-Oct-25 |
| Sell* | 92,592 | 0.17p | Ordinary |
08:22:25 - 06-Oct-25 |
| Sell* | 1,300,578 | 0.173p | Ordinary |
08:21:00 - 06-Oct-25 |
| Sell* | 46,466 | 0.17p | Ordinary |
08:19:30 - 06-Oct-25 |
| Sell* | 2,872,341 | 0.173p | Ordinary |
08:19:00 - 06-Oct-25 |
| Unknown* | 10,727,223 | 0.1855p | Negotiated Trade |
08:18:13 - 06-Oct-25 |
| Sell* | 1,744,278 | 0.163p | Ordinary |
08:16:57 - 06-Oct-25 |
| Sell* | 80,406 | 0.1795p | Ordinary |
08:16:46 - 06-Oct-25 |
| Sell* | 100,000 | 0.1795p | Ordinary |
08:16:28 - 06-Oct-25 |
| Sell* | 1,422,114 | 0.1745p | Ordinary |
08:16:05 - 06-Oct-25 |
| Sell* | 250,000 | 0.1745p | Ordinary |
08:15:42 - 06-Oct-25 |
| Buy* | 248,756 | 0.1825p | Ordinary |
08:15:06 - 06-Oct-25 |
| Buy* | 497,512 | 0.1825p | Ordinary |
08:15:04 - 06-Oct-25 |
| Sell* | 497,512 | 0.1775p | Ordinary |
08:14:03 - 06-Oct-25 |
| Sell* | 108,457 | 0.1775p | Ordinary |
08:13:18 - 06-Oct-25 |
| Sell* | 274,966 | 0.1775p | Ordinary |
08:13:16 - 06-Oct-25 |
| Sell* | 497,512 | 0.1775p | Ordinary |
08:13:16 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.1702p | Ordinary |
08:12:37 - 06-Oct-25 |
| Sell* | 500,000 | 0.179p | Ordinary |
08:12:10 - 06-Oct-25 |
| Sell* | 2,386,977 | 0.179p | Ordinary |
08:11:44 - 06-Oct-25 |
| Unknown* | 10,528,571 | 0.189p | Negotiated Trade |
08:11:44 - 06-Oct-25 |
| Buy* | 25,870 | 0.1795p | Ordinary |
08:11:11 - 06-Oct-25 |
| Buy* | 1,890,446 | 0.18p | Ordinary |
08:10:54 - 06-Oct-25 |
| Buy* | 197,337 | 0.179p | Ordinary |
08:10:19 - 06-Oct-25 |
| Unknown* | 20,117 | 0.16p | SI Trade |
08:09:34 - 06-Oct-25 |
| Unknown* | 1 | 0.16p | SI Trade |
08:09:14 - 06-Oct-25 |
| Unknown* | 6,415 | 0.15p | SI Trade |
08:09:08 - 06-Oct-25 |
| Unknown* | 9,241 | 0.15p | SI Trade |
08:09:08 - 06-Oct-25 |
| Unknown* | 79,081 | 0.15p | SI Trade |
08:09:08 - 06-Oct-25 |