| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,980,000 | 0.08p | Negotiated Trade |
10:22:40 - 27-Nov-25 |
| Unknown* | 21,980,000 | 0.0792p | Negotiated Trade |
10:22:19 - 27-Nov-25 |
| Sell* | 666 | 0.065p | Ordinary |
08:03:16 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.07p | Ordinary |
15:44:31 - 25-Nov-25 |
| Sell* | 200 | 0.07p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 72,239 | 0.07p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 500 | 0.07p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 14,214 | 0.07p | SI Trade |
13:50:11 - 21-Nov-25 |
| Unknown* | 14,000,000 | 0.08p | Ordinary |
13:35:48 - 21-Nov-25 |
| Unknown* | 14,000,000 | 0.07925p | Ordinary |
13:35:42 - 21-Nov-25 |
| Buy* | 119,146 | 0.0785p | Ordinary |
10:17:50 - 21-Nov-25 |
| Buy* | 282,980 | 0.0785p | Ordinary |
15:22:06 - 20-Nov-25 |
| Sell* | 2,694,666 | 0.07p | Ordinary |
10:45:28 - 17-Nov-25 |
| Sell* | 3,300,000 | 0.0715p | Ordinary |
10:45:14 - 17-Nov-25 |
| Sell* | 54,730 | 0.07p | Ordinary |
10:39:08 - 17-Nov-25 |
| Unknown* | 0 | 0.07p | SI Trade |
10:27:52 - 17-Nov-25 |
| Sell* | 15,158 | 0.07p | SI Trade |
10:27:52 - 17-Nov-25 |
| Sell* | 1,666,666 | 0.0715p | Ordinary |
09:39:54 - 17-Nov-25 |
| Buy* | 81,747 | 0.087p | Ordinary |
09:38:18 - 17-Nov-25 |
| Buy* | 54,500 | 0.084p | Ordinary |
08:00:16 - 17-Nov-25 |
| Buy* | 253,164 | 0.079p | Ordinary |
15:09:08 - 14-Nov-25 |
| Sell* | 2,000,000 | 0.07261p | Ordinary |
13:48:46 - 14-Nov-25 |
| Sell* | 3,000,000 | 0.075p | Ordinary |
13:48:33 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.08p | Ordinary |
13:44:53 - 14-Nov-25 |
| Sell* | 1,122,587 | 0.0802p | Ordinary |
15:38:00 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.0895p | Ordinary |
10:16:07 - 13-Nov-25 |
| Buy* | 1,666,666 | 0.09p | Ordinary |
10:15:36 - 13-Nov-25 |
| Sell* | 7,000 | 0.0805p | Ordinary |
09:54:42 - 13-Nov-25 |
| Sell* | 965 | 0.08p | Ordinary |
08:30:16 - 13-Nov-25 |
| Sell* | 1,000,000 | 0.084p | Ordinary |
11:35:26 - 12-Nov-25 |
| Sell* | 2,420,814 | 0.0822p | Ordinary |
10:12:20 - 12-Nov-25 |
| Sell* | 2,000,000 | 0.083p | Ordinary |
09:53:25 - 12-Nov-25 |
| Buy* | 994,666 | 0.09p | Ordinary |
09:20:51 - 12-Nov-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
09:15:29 - 12-Nov-25 |
| Buy* | 3,000,000 | 0.087p | Ordinary |
09:11:07 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.087p | Ordinary |
09:10:48 - 12-Nov-25 |
| Buy* | 2,000,000 | 0.087p | Ordinary |
09:08:19 - 12-Nov-25 |
| Buy* | 50,379 | 0.087p | Ordinary |
08:46:26 - 12-Nov-25 |
| Sell* | 842 | 0.07p | SI Trade |
08:11:03 - 12-Nov-25 |
| Buy* | 1,250,000 | 0.088p | Ordinary |
08:10:44 - 12-Nov-25 |
| Buy* | 2,420,814 | 0.082p | Ordinary |
08:00:44 - 12-Nov-25 |
| Unknown* | 5,000,000 | 0.08p | Ordinary |
14:57:24 - 31-Oct-25 |
| Unknown* | 10,000,000 | 0.08p | Ordinary |
14:45:37 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0777p | Ordinary |
12:13:32 - 31-Oct-25 |
| Buy* | 2,211 | 0.09p | Ordinary |
11:48:44 - 31-Oct-25 |
| Buy* | 10,000,000 | 0.08p | Ordinary |
11:44:11 - 31-Oct-25 |
| Sell* | 3,411 | 0.07p | SI Trade |
08:34:03 - 31-Oct-25 |
| Unknown* | 0 | 0.07p | SI Trade |
08:34:03 - 31-Oct-25 |
| Sell* | 188 | 0.07p | SI Trade |
08:34:03 - 31-Oct-25 |
| Unknown* | 0 | 0.07p | SI Trade |
08:34:03 - 31-Oct-25 |
| Sell* | 960,000 | 0.07661p | Ordinary |
08:02:24 - 31-Oct-25 |
| Unknown* | 2,000,000 | 0.08p | Ordinary |
08:00:48 - 31-Oct-25 |
| Buy* | 25,000 | 0.089p | Ordinary |
11:01:29 - 30-Oct-25 |
| Buy* | 542,294 | 0.09p | Ordinary |
10:01:34 - 30-Oct-25 |
| Buy* | 822,611 | 0.09p | Ordinary |
08:57:52 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.09p | Ordinary |
08:49:42 - 30-Oct-25 |
| Buy* | 822,611 | 0.09p | Ordinary |
08:47:52 - 30-Oct-25 |
| Buy* | 556,661 | 0.09p | Ordinary |
08:35:02 - 30-Oct-25 |
| Buy* | 60,000 | 0.089p | Ordinary |
08:34:27 - 30-Oct-25 |
| Buy* | 900,000 | 0.09p | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 565,926 | 0.088p | Ordinary |
08:31:45 - 30-Oct-25 |
| Sell* | 3,000,000 | 0.085p | Ordinary |
15:59:33 - 29-Oct-25 |
| Sell* | 15,307 | 0.09p | Ordinary |
14:21:55 - 29-Oct-25 |
| Unknown* | 2,000,000 | 0.10p | Ordinary |
12:29:43 - 28-Oct-25 |
| Sell* | 2,500,000 | 0.092p | Ordinary |
12:28:35 - 28-Oct-25 |
| Sell* | 19,172 | 0.1003p | Ordinary |
12:08:14 - 28-Oct-25 |
| Sell* | 196,384 | 0.10p | Ordinary |
08:01:47 - 28-Oct-25 |
| Sell* | 11,616 | 0.10p | Ordinary |
14:56:12 - 27-Oct-25 |
| Sell* | 100,000 | 0.1005p | Ordinary |
10:14:20 - 27-Oct-25 |
| Sell* | 200,000 | 0.10p | Ordinary |
08:32:05 - 27-Oct-25 |
| Unknown* | 14,000,000 | 0.11p | Negotiated Trade |
08:27:26 - 27-Oct-25 |
| Unknown* | 14,000,000 | 0.107p | Negotiated Trade |
08:27:16 - 27-Oct-25 |
| Sell* | 300,000 | 0.10p | Ordinary |
08:22:13 - 27-Oct-25 |
| Sell* | 150,000 | 0.10p | Ordinary |
08:21:55 - 27-Oct-25 |
| Sell* | 1,913,506 | 0.1025p | Ordinary |
08:19:37 - 27-Oct-25 |
| Sell* | 1,798 | 0.104p | Ordinary |
14:33:19 - 24-Oct-25 |
| Sell* | 500,000 | 0.1045p | Ordinary |
12:46:13 - 24-Oct-25 |
| Sell* | 300,000 | 0.10p | Ordinary |
11:37:22 - 24-Oct-25 |
| Sell* | 375,434 | 0.1002p | Ordinary |
10:23:30 - 24-Oct-25 |
| Sell* | 4,330 | 0.10p | Ordinary |
08:37:08 - 24-Oct-25 |
| Sell* | 4,973,631 | 0.1006p | Ordinary |
08:24:29 - 24-Oct-25 |
| Sell* | 627,117 | 0.1006p | Ordinary |
15:40:28 - 23-Oct-25 |
| Sell* | 46,948 | 0.105p | Negotiated Trade |
14:23:46 - 23-Oct-25 |
| Sell* | 35,332 | 0.105p | Negotiated Trade |
14:23:46 - 23-Oct-25 |
| Buy* | 909 | 0.11p | Ordinary |
16:17:47 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
13:02:42 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
13:02:42 - 22-Oct-25 |
| Sell* | 132,678 | 0.1095p | Ordinary |
12:44:53 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
11:27:17 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
11:27:17 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
11:27:04 - 22-Oct-25 |
| Sell* | 574 | 0.10p | SI Trade |
11:27:04 - 22-Oct-25 |
| Sell* | 904,320 | 0.1108p | Ordinary |
11:26:00 - 22-Oct-25 |
| Sell* | 2,613 | 0.1144p | Ordinary |
08:33:12 - 22-Oct-25 |
| Sell* | 70,000 | 0.1105p | Ordinary |
08:20:17 - 22-Oct-25 |
| Sell* | 138,602 | 0.1147p | Ordinary |
13:55:37 - 21-Oct-25 |
| Unknown* | 4,330 | 0.115p | Ordinary |
08:33:04 - 21-Oct-25 |
| Sell* | 147,275 | 0.1105p | Ordinary |
10:43:14 - 20-Oct-25 |
| Sell* | 250,000 | 0.1106p | Ordinary |
08:37:31 - 20-Oct-25 |
| Sell* | 746 | 0.11p | Ordinary |
08:32:11 - 20-Oct-25 |
| Sell* | 319,788 | 0.1106p | Ordinary |
08:26:33 - 20-Oct-25 |
| Sell* | 800,800 | 0.1106p | Ordinary |
14:38:45 - 17-Oct-25 |
| Unknown* | 32,889 | 0.115p | Ordinary |
10:01:55 - 17-Oct-25 |
| Buy* | 420,973 | 0.117p | Ordinary |
08:25:59 - 17-Oct-25 |
| Buy* | 624,493 | 0.1195p | Ordinary |
16:17:32 - 16-Oct-25 |
| Buy* | 627,117 | 0.119p | Ordinary |
15:48:17 - 16-Oct-25 |
| Sell* | 100,000 | 0.11p | Ordinary |
14:06:51 - 16-Oct-25 |
| Sell* | 4,058,084 | 0.1112p | Ordinary |
13:13:54 - 16-Oct-25 |
| Buy* | 81,557 | 0.122p | Ordinary |
13:06:56 - 16-Oct-25 |
| Sell* | 1,959,421 | 0.1112p | Ordinary |
12:48:20 - 16-Oct-25 |
| Sell* | 174,894 | 0.111p | Ordinary |
12:25:32 - 16-Oct-25 |
| Sell* | 905,401 | 0.111p | Ordinary |
10:56:49 - 16-Oct-25 |
| Sell* | 1,541,043 | 0.113p | Ordinary |
10:00:57 - 16-Oct-25 |
| Sell* | 1,119,186 | 0.113p | Ordinary |
08:02:08 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.1125p | Ordinary |
08:00:38 - 16-Oct-25 |
| Buy* | 80,000 | 0.124p | Ordinary |
16:29:22 - 15-Oct-25 |
| Buy* | 250,000 | 0.124p | Ordinary |
16:23:15 - 15-Oct-25 |
| Buy* | 250,000 | 0.124p | Ordinary |
16:09:46 - 15-Oct-25 |
| Sell* | 8,137 | 0.1125p | Ordinary |
15:47:52 - 15-Oct-25 |
| Buy* | 15,307 | 0.13p | Ordinary |
14:41:01 - 15-Oct-25 |
| Unknown* | 621,891 | 0.12p | Ordinary |
14:21:59 - 15-Oct-25 |
| Sell* | 480,087 | 0.1205p | Ordinary |
14:11:03 - 15-Oct-25 |
| Buy* | 769 | 0.13p | Ordinary |
13:54:20 - 15-Oct-25 |
| Sell* | 100,000 | 0.1205p | Ordinary |
13:28:18 - 15-Oct-25 |
| Sell* | 4,415 | 0.124p | Ordinary |
13:23:49 - 15-Oct-25 |
| Sell* | 474,282 | 0.124p | Ordinary |
12:47:47 - 15-Oct-25 |
| Sell* | 126,104 | 0.1275p | Ordinary |
11:32:36 - 15-Oct-25 |
| Sell* | 500,000 | 0.128p | Ordinary |
11:32:08 - 15-Oct-25 |
| Sell* | 361,182 | 0.121p | Ordinary |
10:53:38 - 15-Oct-25 |
| Sell* | 1,476,222 | 0.122p | Ordinary |
10:29:56 - 15-Oct-25 |
| Buy* | 373,896 | 0.132p | Ordinary |
09:42:49 - 15-Oct-25 |
| Buy* | 373,896 | 0.132p | Ordinary |
09:42:22 - 15-Oct-25 |
| Buy* | 746 | 0.134p | Ordinary |
09:13:25 - 15-Oct-25 |
| Sell* | 3,800,000 | 0.1216p | Ordinary |
09:09:57 - 15-Oct-25 |
| Buy* | 480,087 | 0.137p | Ordinary |
08:57:27 - 15-Oct-25 |
| Buy* | 719,396 | 0.137p | Ordinary |
08:57:21 - 15-Oct-25 |
| Buy* | 1,921,200 | 0.13p | Ordinary |
08:41:56 - 15-Oct-25 |
| Buy* | 1,476,222 | 0.128p | Ordinary |
08:39:51 - 15-Oct-25 |
| Buy* | 1,108,666 | 0.12p | Ordinary |
08:31:21 - 15-Oct-25 |
| Buy* | 2,000,000 | 0.109p | Ordinary |
08:26:07 - 15-Oct-25 |
| Buy* | 1,119,186 | 0.109p | Ordinary |
08:06:44 - 15-Oct-25 |
| Sell* | 33,173 | 0.096p | Ordinary |
10:37:58 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
10:31:46 - 14-Oct-25 |
| Sell* | 500,000 | 0.095p | Ordinary |
09:56:34 - 14-Oct-25 |
| Sell* | 500,000 | 0.094p | Ordinary |
08:36:09 - 14-Oct-25 |
| Sell* | 51,695 | 0.0935p | Ordinary |
08:12:33 - 14-Oct-25 |
| Sell* | 1,054 | 0.0935p | Ordinary |
08:12:14 - 14-Oct-25 |
| Sell* | 619,598 | 0.0925p | Ordinary |
08:06:32 - 14-Oct-25 |
| Sell* | 5,846,099 | 0.101p | Ordinary |
08:00:31 - 14-Oct-25 |
| Unknown* | 14,888,000 | 0.0948p | Negotiated Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 8,797,010 | 0.104p | Ordinary |
16:21:14 - 13-Oct-25 |
| Sell* | 500,000 | 0.104p | Ordinary |
16:19:04 - 13-Oct-25 |
| Sell* | 780,352 | 0.1035p | Ordinary |
16:14:34 - 13-Oct-25 |
| Sell* | 2,391,838 | 0.10366p | Ordinary |
16:13:55 - 13-Oct-25 |
| Sell* | 750,000 | 0.10366p | Ordinary |
16:07:12 - 13-Oct-25 |
| Sell* | 6,619 | 0.10p | SI Trade |
16:05:42 - 13-Oct-25 |
| Sell* | 2,023,219 | 0.10667p | Ordinary |
13:29:09 - 13-Oct-25 |
| Buy* | 2,250,000 | 0.1122p | Ordinary |
12:33:12 - 13-Oct-25 |
| Sell* | 73,481 | 0.10665p | Ordinary |
12:17:14 - 13-Oct-25 |
| Sell* | 2,143 | 0.12p | SI Trade |
11:39:30 - 13-Oct-25 |
| Sell* | 5,000,000 | 0.12p | Ordinary |
09:53:23 - 13-Oct-25 |
| Buy* | 150,000 | 0.132p | Ordinary |
09:20:21 - 13-Oct-25 |
| Sell* | 199,004 | 0.121p | Ordinary |
08:43:38 - 13-Oct-25 |
| Sell* | 7,000,000 | 0.12p | Ordinary |
08:34:03 - 13-Oct-25 |
| Buy* | 297,024 | 0.134p | Ordinary |
14:20:37 - 10-Oct-25 |
| Buy* | 148,505 | 0.134p | Ordinary |
13:26:50 - 10-Oct-25 |
| Sell* | 666,576 | 0.1226p | Ordinary |
13:10:43 - 10-Oct-25 |
| Buy* | 746 | 0.134p | Ordinary |
12:47:08 - 10-Oct-25 |
| Buy* | 3,000 | 0.134p | Ordinary |
12:36:03 - 10-Oct-25 |
| Buy* | 148,505 | 0.134p | Ordinary |
12:32:34 - 10-Oct-25 |
| Unknown* | 8,088,366 | 0.123p | Ordinary |
12:01:47 - 10-Oct-25 |
| Sell* | 21,202 | 0.12p | Ordinary |
11:32:26 - 10-Oct-25 |
| Sell* | 150,000 | 0.123p | Ordinary |
10:58:46 - 10-Oct-25 |
| Sell* | 567,937 | 0.1226p | Ordinary |
10:26:02 - 10-Oct-25 |
| Sell* | 1,231,502 | 0.1225p | Ordinary |
10:14:18 - 10-Oct-25 |
| Buy* | 1,000,000 | 0.1348p | Ordinary |
10:06:26 - 10-Oct-25 |
| Buy* | 735,200 | 0.1348p | Ordinary |
10:02:52 - 10-Oct-25 |
| Sell* | 1,920,543 | 0.122p | Ordinary |
09:55:43 - 10-Oct-25 |
| Buy* | 1,471,167 | 0.135p | Ordinary |
09:46:16 - 10-Oct-25 |
| Buy* | 364,963 | 0.137p | Ordinary |
08:02:48 - 10-Oct-25 |
| Sell* | 829,744 | 0.121p | Ordinary |
16:05:49 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.127p | Ordinary |
15:19:18 - 09-Oct-25 |
| Unknown* | 10,000,000 | 0.1205p | Ordinary |
13:56:25 - 09-Oct-25 |
| Sell* | 3,851,000 | 0.1215p | Ordinary |
13:56:13 - 09-Oct-25 |
| Sell* | 1,539,000 | 0.125p | Ordinary |
13:55:49 - 09-Oct-25 |
| Sell* | 1,710,000 | 0.1215p | Ordinary |
13:55:32 - 09-Oct-25 |
| Sell* | 1,900,000 | 0.1215p | Ordinary |
13:55:18 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.1215p | Ordinary |
13:55:04 - 09-Oct-25 |
| Unknown* | 5,619,600 | 0.1232p | Ordinary |
13:52:53 - 09-Oct-25 |
| Sell* | 624,400 | 0.1265p | Ordinary |
13:52:32 - 09-Oct-25 |
| Sell* | 2,916,000 | 0.1268p | Ordinary |
13:52:10 - 09-Oct-25 |
| Sell* | 3,240,000 | 0.1268p | Ordinary |
13:51:54 - 09-Oct-25 |
| Sell* | 2,624,801 | 0.1268p | Ordinary |
13:29:52 - 09-Oct-25 |
| Buy* | 13,647 | 0.139p | Ordinary |
12:21:25 - 09-Oct-25 |
| Sell* | 16,804 | 0.1265p | Ordinary |
11:48:07 - 09-Oct-25 |
| Sell* | 78,677 | 0.1265p | Ordinary |
11:06:48 - 09-Oct-25 |
| Sell* | 18,018 | 0.1263p | Ordinary |
10:26:36 - 09-Oct-25 |
| Sell* | 26,463 | 0.1263p | Ordinary |
09:53:13 - 09-Oct-25 |
| Buy* | 5,000 | 0.139p | Ordinary |
08:50:42 - 09-Oct-25 |
| Sell* | 72,502 | 0.121p | Ordinary |
08:08:04 - 09-Oct-25 |