Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 283,018 0.051p Ordinary
 13:48:13 - 29-Aug-25
Sell* 25,116 0.05p Ordinary
 12:26:05 - 29-Aug-25
Buy* 295,550 0.06p Ordinary
 10:24:32 - 29-Aug-25
Buy* 1,990 0.0599p Ordinary
 09:44:21 - 29-Aug-25
Buy* 15,083 0.06p Ordinary
 11:08:06 - 28-Aug-25
Buy* 25,033 0.06p Ordinary
 11:06:44 - 28-Aug-25
Sell* 15,212 0.05p Ordinary
 11:05:14 - 28-Aug-25
Buy* 820,854 0.0597p Ordinary
 13:34:38 - 27-Aug-25
Sell* 401,773 0.051p Ordinary
 12:14:07 - 27-Aug-25
Sell* 158,888 0.052p Ordinary
 09:39:43 - 27-Aug-25
Buy* 165,833 0.06p Ordinary
 14:28:57 - 26-Aug-25
Buy* 508,474 0.059p Ordinary
 12:14:48 - 26-Aug-25
Sell* 3,000,000 0.05p Ordinary
 12:11:18 - 26-Aug-25
Sell* 3,203 0.055p Ordinary
 14:46:03 - 22-Aug-25
Sell* 10,575 0.055p Ordinary
 08:59:33 - 21-Aug-25
Unknown* 4,444 0.0625p Ordinary
 09:16:55 - 20-Aug-25
Unknown* 15,307 0.065p Ordinary
 13:27:00 - 19-Aug-25
Unknown* 9,184 0.065p Ordinary
 13:26:18 - 19-Aug-25
Sell* 53,190 0.06p SI Trade
 10:14:15 - 19-Aug-25
Sell* 300,000 0.06p Ordinary
 10:13:59 - 19-Aug-25
Sell* 33,173 0.063p Ordinary
 15:45:25 - 18-Aug-25
Sell* 361,671 0.06p Ordinary
 12:38:11 - 18-Aug-25
Unknown* 38,276 0.065p Ordinary
 09:16:14 - 18-Aug-25
Buy* 5,000 0.07p SI Trade
 11:54:51 - 14-Aug-25
Unknown* 125,000 0.065p Ordinary
 09:21:52 - 14-Aug-25
Sell* 379,168 0.06p Ordinary
 15:47:57 - 11-Aug-25
Sell* 7,000 0.06p SI Trade
 15:25:24 - 11-Aug-25
Sell* 1,031,819 0.055p Ordinary
 15:24:37 - 11-Aug-25
Sell* 537,500 0.06p Ordinary
 14:41:52 - 11-Aug-25
Buy* 148,148 0.0675p Ordinary
 09:17:55 - 11-Aug-25
Buy* 148,148 0.0675p Ordinary
 16:16:08 - 08-Aug-25
Buy* 10,785 0.07p SI Trade
 14:28:19 - 07-Aug-25
Sell* 5,120 0.06p SI Trade
 08:35:11 - 07-Aug-25
Sell* 422,120 0.06p Ordinary
 08:34:59 - 07-Aug-25
Buy* 422,120 0.0679p Ordinary
 08:00:12 - 07-Aug-25
Sell* 285,432 0.0622p Ordinary
 08:07:47 - 06-Aug-25
Buy* 142,142 0.07p Ordinary
 15:53:28 - 05-Aug-25
Buy* 147,275 0.0679p Ordinary
 15:51:20 - 05-Aug-25
Buy* 1,414 0.07p SI Trade
 12:35:26 - 05-Aug-25
Buy* 8,528 0.07p SI Trade
 12:35:26 - 05-Aug-25
Buy* 7,100 0.07p SI Trade
 12:35:26 - 05-Aug-25
Buy* 254,221 0.07p SI Trade
 12:35:26 - 05-Aug-25
Buy* 1,414 0.07p SI Trade
 12:35:26 - 05-Aug-25
Buy* 380,000 0.0715p Suspected BUY Trade
 16:40:27 - 04-Aug-25
Buy* 28,428 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 14,214 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 7,100 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 28,614 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 12,285 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 20,668 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 71,071 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 5,000 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 105,778 0.07p SI Trade
 15:40:58 - 04-Aug-25
Sell* 879 0.06p SI Trade
 15:40:58 - 04-Aug-25
Sell* 2,427 0.06p SI Trade
 15:40:58 - 04-Aug-25
Buy* 5,000 0.07p SI Trade
 15:40:58 - 04-Aug-25
Sell* 1,628 0.06p SI Trade
 15:40:58 - 04-Aug-25
Buy* 20,000 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 4,257 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 3,441 0.07p SI Trade
 15:40:58 - 04-Aug-25
Buy* 16,000 0.07p SI Trade
 15:40:58 - 04-Aug-25
Sell* 49,684 0.0622p Ordinary
 08:00:57 - 04-Aug-25
Buy* 170,058 0.0679p Ordinary
 13:10:41 - 01-Aug-25
Buy* 294,117 0.068p Ordinary
 12:09:09 - 31-Jul-25
Sell* 121 0.0622p Ordinary
 11:26:42 - 31-Jul-25
Sell* 99,229 0.0622p Ordinary
 10:00:41 - 31-Jul-25
Sell* 1,000,000 0.06p Ordinary
 11:56:29 - 30-Jul-25
Buy* 427,065 0.0685p Ordinary
 12:42:13 - 29-Jul-25
Unknown* 35,900,000 0.069p Negotiated Trade
 15:37:22 - 28-Jul-25
Unknown* 35,900,000 0.07p Negotiated Trade
 15:37:07 - 28-Jul-25
Buy* 1,428 0.07p Ordinary
 08:42:08 - 28-Jul-25
Buy* 48,175 0.0685p Ordinary
 11:13:18 - 24-Jul-25
Buy* 1,414 0.07p SI Trade
 14:17:58 - 21-Jul-25
Sell* 380 0.06p SI Trade
 14:17:58 - 21-Jul-25
Buy* 14,214 0.07p Ordinary
 11:32:53 - 21-Jul-25
Buy* 1,628 0.07p SI Trade
 11:28:17 - 18-Jul-25
Buy* 2,400 0.07p SI Trade
 11:28:17 - 18-Jul-25
Sell* 55,000 0.06p SI Trade
 10:17:13 - 18-Jul-25
Sell* 2,211 0.06p SI Trade
 10:17:13 - 18-Jul-25
Buy* 1,414 0.07p SI Trade
 10:17:13 - 18-Jul-25
Buy* 56,971 0.07p SI Trade
 10:17:13 - 18-Jul-25
Buy* 14,214 0.07p SI Trade
 10:17:13 - 18-Jul-25
Sell* 6,870 0.06p SI Trade
 10:17:13 - 18-Jul-25
Sell* 400,000 0.0622p Ordinary
 14:16:42 - 17-Jul-25
Buy* 325,245 0.069p Ordinary
 11:53:43 - 17-Jul-25
Buy* 5,685 0.07p Ordinary
 11:12:14 - 15-Jul-25
Buy* 1,423,165 0.0695p Ordinary
 15:53:44 - 11-Jul-25
Buy* 8,528 0.07p Ordinary
 15:00:46 - 11-Jul-25
Sell* 7,824 0.0622p Ordinary
 14:53:46 - 10-Jul-25
Sell* 49,993 0.0622p Ordinary
 14:52:18 - 10-Jul-25
Sell* 1,000,000 0.06p Ordinary
 13:56:35 - 10-Jul-25
Buy* 99,597 0.069p Ordinary
 11:24:32 - 09-Jul-25
Sell* 374,598 0.0622p Ordinary
 14:28:13 - 08-Jul-25
Buy* 17,304 0.069p Ordinary
 09:44:56 - 08-Jul-25
Sell* 746,429 0.0615p Ordinary
 08:06:30 - 08-Jul-25
Buy* 147,407 0.0675p Ordinary
 08:00:33 - 08-Jul-25
Buy* 426,814 0.0675p Ordinary
 15:11:56 - 07-Jul-25
Buy* 280,000 0.068p Ordinary
 12:16:49 - 07-Jul-25
Buy* 569,071 0.0689p Ordinary
 12:15:21 - 07-Jul-25
Unknown* 12,111 0.065p Ordinary
 10:40:56 - 07-Jul-25
Buy* 2,271 0.07p SI Trade
 10:40:48 - 07-Jul-25
Sell* 30,697 0.06p SI Trade
 10:40:48 - 07-Jul-25
Sell* 707 0.06p SI Trade
 10:40:48 - 07-Jul-25
Sell* 54,051 0.065p Ordinary
 10:40:12 - 07-Jul-25
Buy* 1,423,165 0.06945p Ordinary
 10:36:15 - 07-Jul-25
Buy* 71,071 0.07p Ordinary
 09:47:18 - 07-Jul-25
Buy* 124,375 0.08p Ordinary
 09:00:14 - 07-Jul-25
Buy* 8,037 0.08p SI Trade
 08:59:25 - 07-Jul-25
Buy* 1,850 0.08p SI Trade
 08:59:25 - 07-Jul-25
Buy* 12,437 0.08p SI Trade
 08:59:25 - 07-Jul-25
Buy* 5,500 0.08p SI Trade
 08:59:25 - 07-Jul-25
Sell* 22,111 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 1,842 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 3,670 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 3,871 0.07p SI Trade
 08:59:25 - 07-Jul-25
Buy* 1,563 0.08p SI Trade
 08:59:25 - 07-Jul-25
Buy* 1,237 0.08p SI Trade
 08:59:25 - 07-Jul-25
Sell* 5,896 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 3,316 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 8,094,118 0.062p Ordinary
 08:59:13 - 07-Jul-25
Unknown* 240,355 0.08p Ordinary
 12:51:21 - 04-Jul-25
Unknown* -274,688 0.08p Ordinary
Correction
 12:51:21 - 04-Jul-25
Unknown* 274,688 0.08p Ordinary
 12:51:21 - 04-Jul-25
Unknown* -192,851 0.08p Ordinary
Correction
 12:51:21 - 04-Jul-25
Sell* 192,851 0.08p Ordinary
 12:51:21 - 04-Jul-25
Sell* 44,076 0.08p Ordinary
 12:37:55 - 04-Jul-25
Sell* 40,814 0.08p Ordinary
 12:35:06 - 04-Jul-25
Sell* 517,488 0.08p Ordinary
 10:55:04 - 02-Jul-25
Sell* 10,000 0.08p Ordinary
 15:28:18 - 26-Jun-25
Unknown* 9,364 0.085p Ordinary
 09:19:53 - 26-Jun-25
Sell* 2,100,000 0.07p Ordinary
 08:05:24 - 26-Jun-25
Sell* 287,500 0.08p Ordinary
 16:06:10 - 25-Jun-25
Unknown* 5,858 0.085p Ordinary
 15:42:03 - 25-Jun-25
Sell* 25,000 0.08p Ordinary
 10:05:37 - 23-Jun-25
Sell* 300,000 0.08p Ordinary
 13:27:30 - 20-Jun-25
Sell* 57,183 0.08p Ordinary
 09:43:46 - 20-Jun-25
Buy* 5,527 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 618 0.08p SI Trade
 13:35:04 - 19-Jun-25
Sell* 2,000 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 51,453 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 3,500 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 1,100 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 761 0.08p SI Trade
 13:35:04 - 19-Jun-25
Sell* 4,701 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 10,000 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 90 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 9,800 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 8,668 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 71,393 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 602 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 1,100 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 471 0.08p SI Trade
 13:35:04 - 19-Jun-25
Sell* 1,066 0.08p SI Trade
 13:35:04 - 19-Jun-25
Sell* 342,854 0.073p Ordinary
 13:31:08 - 19-Jun-25
Buy* 57,183 0.087p Ordinary
 12:40:46 - 19-Jun-25
Sell* 300,000 0.0845p Ordinary
 08:54:43 - 19-Jun-25
Sell* 1,000,000 0.084p Ordinary
 08:51:02 - 19-Jun-25
Sell* 1,000,000 0.084p Ordinary
 08:50:58 - 19-Jun-25
Sell* 746,268 0.084p Ordinary
 08:36:07 - 19-Jun-25
Sell* 749,710 0.08p Ordinary
 10:02:12 - 18-Jun-25
Sell* 563,513 0.08p Ordinary
 08:03:05 - 16-Jun-25
Sell* 28,440 0.084p Ordinary
 08:02:26 - 16-Jun-25
Buy* 5,533 0.09p Ordinary
 10:17:14 - 13-Jun-25
Sell* 20,000 0.08p Ordinary
 09:16:09 - 13-Jun-25
Buy* 2,766 0.09p Ordinary
 15:05:59 - 12-Jun-25
Sell* 601,027 0.08p Ordinary
 08:50:40 - 12-Jun-25
Sell* 514,938 0.08p Ordinary
 08:46:15 - 12-Jun-25
Sell* 300,000 0.08p Ordinary
 08:39:28 - 12-Jun-25
Buy* 5,533 0.09p Ordinary
 09:51:56 - 09-Jun-25
Sell* 150,000 0.0805p Ordinary
 09:54:45 - 05-Jun-25
Buy* 5,533 0.09p Ordinary
 14:34:08 - 04-Jun-25
Sell* 4,666,667 0.075p Ordinary
 11:13:02 - 04-Jun-25
Sell* 100,000 0.0845p Ordinary
 13:14:44 - 03-Jun-25
Sell* 1,656,166 0.075p Ordinary
 11:35:14 - 03-Jun-25
Buy* 50,000 0.09p Ordinary
 14:11:31 - 29-May-25
Buy* 500,000 0.095p Ordinary
 13:01:29 - 28-May-25
Unknown* -500,000 0.085p Ordinary
Correction
 13:01:29 - 28-May-25
Unknown* -500,000 0.095p Ordinary
Correction
 13:01:29 - 28-May-25
Sell* 500,000 0.085p Ordinary
 13:01:29 - 28-May-25
Buy* 5,757 0.095p Ordinary
 15:26:55 - 23-May-25
Buy* 20,000,000 0.0935p Suspected BUY Trade
 14:00:12 - 23-May-25
Unknown* -20,000,000 0.035p Ordinary
Correction
 14:00:12 - 23-May-25
Unknown* 20,000,000 0.095p Negotiated Trade
 13:59:52 - 23-May-25
Sell* 20,000 0.08p Ordinary
 11:17:49 - 23-May-25
Buy* 17,852 0.095p Ordinary
 10:13:20 - 23-May-25
Buy* 10,473 0.095p Ordinary
 08:52:17 - 23-May-25
Buy* 2,300 0.095p SI Trade
 08:37:37 - 23-May-25
Buy* 879 0.095p SI Trade
 08:37:37 - 23-May-25
Buy* 10,473 0.095p SI Trade
 08:37:37 - 23-May-25
Sell* 1,127 0.08p SI Trade
 08:37:37 - 23-May-25
Sell* 17,337 0.08p SI Trade
 08:37:37 - 23-May-25
Buy* 4,713 0.095p SI Trade
 08:37:37 - 23-May-25
Sell* 178,177 0.08p SI Trade
 08:37:37 - 23-May-25
Sell* 1,066 0.08p SI Trade
 08:37:37 - 23-May-25
Buy* 1,105,588 0.09p Ordinary
 08:37:12 - 23-May-25
Buy* 327,805 0.09p Ordinary
 12:22:41 - 21-May-25
Buy* 60,000 0.09p Ordinary
 13:22:45 - 16-May-25
Sell* 189,136 0.076p Ordinary
 08:05:29 - 15-May-25
Buy* 473 0.095p Ordinary
 11:04:16 - 14-May-25
Buy* 1,052 0.095p Ordinary
 08:35:15 - 14-May-25
FTSE 100 Latest
Value9,297.58
Change72.19