Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143,010 0.05p Ordinary
 15:08:34 - 10-Mar-26
Sell* 2,019 0.052p Ordinary
 08:37:03 - 10-Mar-26
Sell* 1,634 0.052p Ordinary
 08:32:05 - 10-Mar-26
Sell* 1,923 0.052p Ordinary
 12:44:37 - 09-Mar-26
Sell* 3,288 0.052p Ordinary
 08:38:09 - 09-Mar-26
Sell* 400,000 0.052p Ordinary
 09:45:28 - 06-Mar-26
Sell* 1,923 0.052p Ordinary
 15:14:39 - 05-Mar-26
Sell* 1,174,728 0.05p Ordinary
 08:18:36 - 05-Mar-26
Sell* 3,809,523 0.0525p Ordinary
 13:51:35 - 04-Mar-26
Sell* 28,438 0.0525p Ordinary
 12:08:41 - 04-Mar-26
Sell* 1,000,000 0.053p Ordinary
 13:55:21 - 03-Mar-26
Buy* 180,000 0.06p Ordinary
 11:30:15 - 03-Mar-26
Sell* 1,831 0.0535p Ordinary
 08:31:10 - 03-Mar-26
Sell* 184,259 0.054p Ordinary
 08:25:15 - 03-Mar-26
Sell* 30,000 0.054p Ordinary
 08:13:54 - 03-Mar-26
Sell* 364,963 0.05p Ordinary
 15:26:30 - 02-Mar-26
Sell* 18,000 0.051p Ordinary
 14:29:46 - 02-Mar-26
Unknown* 5,414,836 0.055p Ordinary
 09:59:27 - 02-Mar-26
Sell* 297,024 0.05p Ordinary
 09:48:26 - 02-Mar-26
Unknown* 168,345 0.055p Ordinary
 08:17:04 - 02-Mar-26
Unknown* 110,000 0.055p Ordinary
 16:05:05 - 26-Feb-26
Sell* 250 0.05p Ordinary
 15:58:10 - 26-Feb-26
Sell* 217,435 0.05p Ordinary
 13:23:28 - 26-Feb-26
Unknown* 260,509 0.055p Ordinary
 16:16:15 - 24-Feb-26
Sell* 500,000 0.05p Ordinary
 09:51:41 - 24-Feb-26
Buy* 509,745 0.057p Ordinary
 15:49:37 - 23-Feb-26
Sell* 268,656 0.03p Ordinary
 09:21:20 - 23-Feb-26
Buy* 1,652,319 0.0595p Ordinary
 08:17:30 - 23-Feb-26
Buy* 687,563 0.0595p Ordinary
 10:16:59 - 20-Feb-26
Buy* 2,089,413 0.0591p Ordinary
 08:53:50 - 20-Feb-26
Buy* 113,240 0.058p Ordinary
 08:51:12 - 20-Feb-26
Buy* 576,444 0.058p Ordinary
 08:48:58 - 20-Feb-26
Sell* 186,580 0.06p Ordinary
 16:04:28 - 19-Feb-26
Sell* 599,999 0.06p Ordinary
 15:06:05 - 18-Feb-26
Sell* 2,000,000 0.06p Ordinary
 14:58:29 - 18-Feb-26
Unknown* 35,000,000 0.07p Negotiated Trade
 14:17:52 - 16-Feb-26
Unknown* 35,000,000 0.069p Negotiated Trade
 14:17:33 - 16-Feb-26
Buy* 730 0.06844p Ordinary
 08:31:06 - 12-Feb-26
Buy* 68,000 0.0682p Ordinary
 12:58:55 - 11-Feb-26
Buy* 555,555 0.0685p Ordinary
 11:46:11 - 11-Feb-26
Buy* 63,541 0.0689p Ordinary
 11:01:28 - 09-Feb-26
Buy* 135,747 0.0689p Ordinary
 15:39:19 - 06-Feb-26
Sell* 2,516,489 0.062p Ordinary
 14:47:32 - 06-Feb-26
Sell* 22,437 0.07p Ordinary
 09:45:47 - 05-Feb-26
Sell* 1,000 0.07p Ordinary
 14:53:49 - 30-Jan-26
Sell* 38,943 0.0702p Ordinary
 11:27:31 - 30-Jan-26
Buy* 1,099,999 0.079p Ordinary
 08:56:43 - 30-Jan-26
Buy* 378,326 0.0768p Ordinary
 08:04:29 - 29-Jan-26
Sell* 291 0.07p Ordinary
 13:53:42 - 28-Jan-26
Buy* 380,911 0.0768p Ordinary
 10:04:41 - 28-Jan-26
Sell* 293,061 0.0705p Ordinary
 09:54:39 - 28-Jan-26
Buy* 124,384 0.0768p Ordinary
 16:24:55 - 27-Jan-26
Sell* 1,000,000 0.0705p Ordinary
 15:02:18 - 27-Jan-26
Buy* 1,265 0.079p Ordinary
 14:13:25 - 27-Jan-26
Buy* 110,000 0.0795p Ordinary
 14:06:57 - 27-Jan-26
Buy* 226 0.0795p Ordinary
 13:21:17 - 27-Jan-26
Sell* 200,000 0.0705p Ordinary
 09:18:53 - 27-Jan-26
Sell* 90,000 0.0705p Ordinary
 15:04:19 - 26-Jan-26
Sell* 71,776 0.0705p Ordinary
 13:15:18 - 26-Jan-26
Sell* 21,196 0.0705p Ordinary
 12:44:58 - 26-Jan-26
Buy* 3,132 0.0795p Ordinary
 09:28:35 - 26-Jan-26
Buy* 201 0.0795p Ordinary
 09:12:25 - 26-Jan-26
Buy* 12,515 0.0795p Ordinary
 08:34:09 - 26-Jan-26
Sell* 200,000 0.0705p Ordinary
 13:54:52 - 23-Jan-26
Sell* 180 0.07p SI Trade
 12:07:04 - 22-Jan-26
Sell* 660 0.07p SI Trade
 12:07:04 - 22-Jan-26
Buy* 10,000 0.08p Suspected BUY Trade
 16:35:29 - 21-Jan-26
Buy* 200,000 0.0775p Ordinary
 13:24:07 - 20-Jan-26
Buy* 386,580 0.0775p Ordinary
 11:56:59 - 20-Jan-26
Unknown* 25,000,000 0.0788p Negotiated Trade
 13:01:20 - 19-Jan-26
Unknown* 25,000,000 0.0788p Negotiated Trade
 13:01:20 - 19-Jan-26
Unknown* -25,000,000 0.0788p Correction
Negotiated Trade
 13:01:20 - 19-Jan-26
Unknown* 25,000,000 0.08p Negotiated Trade
 13:01:04 - 19-Jan-26
Buy* 120,683 0.0775p Ordinary
 08:52:12 - 15-Jan-26
Sell* 2,487 0.07p Ordinary
 13:12:10 - 14-Jan-26
Sell* 24,875 0.07p Ordinary
 08:36:12 - 14-Jan-26
Sell* 166 0.07p Ordinary
 10:46:43 - 13-Jan-26
Sell* 173,731 0.0705p Ordinary
 13:30:58 - 12-Jan-26
Buy* 2,487 0.08p Ordinary
 08:43:06 - 12-Jan-26
Buy* 12,437 0.08p Ordinary
 08:25:35 - 12-Jan-26
Sell* 597,614 0.0705p Ordinary
 08:18:18 - 12-Jan-26
Buy* 385 0.0778p Ordinary
 08:15:00 - 12-Jan-26
Buy* 200 0.0778p Ordinary
 08:02:01 - 12-Jan-26
Buy* 24,305 0.0778p Ordinary
 08:00:34 - 12-Jan-26
Sell* 3,160,290 0.0716p Ordinary
 16:29:01 - 09-Jan-26
Buy* 3,160,290 0.079p Ordinary
 16:12:07 - 09-Jan-26
Buy* 244,405 0.079p Ordinary
 15:53:42 - 09-Jan-26
Buy* 250,000 0.07p Ordinary
 15:53:33 - 09-Jan-26
Buy* 275,828 0.07p Ordinary
 15:53:17 - 09-Jan-26
Buy* 77,381 0.0695p Ordinary
 15:51:55 - 09-Jan-26
Buy* 250,000 0.0695p Ordinary
 15:49:42 - 09-Jan-26
Buy* 250,000 0.0695p Ordinary
 15:49:19 - 09-Jan-26
Buy* 3,998,866 0.0698p Ordinary
 15:45:11 - 09-Jan-26
Buy* 2,000,000 0.06p Ordinary
 15:39:48 - 09-Jan-26
Buy* 648,500 0.06p Ordinary
 10:31:05 - 09-Jan-26
Sell* 2,200 0.05p SI Trade
 09:21:29 - 09-Jan-26
Sell* 13,852 0.05p SI Trade
 09:21:29 - 09-Jan-26
Sell* 9,657 0.05p SI Trade
 09:21:29 - 09-Jan-26
Sell* 5,304 0.05p SI Trade
 09:21:29 - 09-Jan-26
Buy* 173,915 0.0595p Ordinary
 15:55:27 - 08-Jan-26
Sell* 400,000 0.0505p Ordinary
 13:29:33 - 05-Jan-26
Buy* 166 0.06p Ordinary
 11:38:13 - 05-Jan-26
Buy* 816,162 0.0598p Ordinary
 13:48:56 - 02-Jan-26
Buy* 847,457 0.059p Ordinary
 10:16:01 - 31-Dec-25
Buy* 41,466 0.06p Ordinary
 09:07:54 - 31-Dec-25
Sell* 500,000 0.06p Ordinary
 16:14:15 - 30-Dec-25
Sell* 7,280 0.06p Ordinary
 14:59:30 - 30-Dec-25
Buy* 7,280 0.0684p Ordinary
 14:53:22 - 30-Dec-25
Buy* 700,000 0.0674p Ordinary
 13:23:13 - 30-Dec-25
Buy* 900,000 0.0665p Ordinary
 13:14:56 - 30-Dec-25
Buy* 999,999 0.0665p Ordinary
 13:13:05 - 30-Dec-25
Sell* 47,185 0.06p Ordinary
 09:55:55 - 23-Dec-25
Unknown* 23,000,000 0.07p Negotiated Trade
 11:08:59 - 22-Dec-25
Unknown* 23,000,000 0.069p Negotiated Trade
 11:08:49 - 22-Dec-25
Unknown* -23,000,000 0.069p Correction
Negotiated Trade
 11:08:49 - 22-Dec-25
Unknown* 23,000,000 0.069p Negotiated Trade
 11:08:49 - 22-Dec-25
Sell* 303,717 0.0605p Ordinary
 09:28:36 - 19-Dec-25
Sell* 341 0.06p SI Trade
 09:58:39 - 18-Dec-25
Sell* 3,431 0.06p SI Trade
 09:58:39 - 18-Dec-25
Sell* 2,527 0.06p SI Trade
 09:58:39 - 18-Dec-25
Sell* 23,054 0.06p Ordinary
 08:32:08 - 17-Dec-25
Buy* 2,935 0.0678p Ordinary
 15:47:32 - 15-Dec-25
Sell* 108,049 0.0605p Ordinary
 11:36:07 - 12-Dec-25
Sell* 50,000 0.0605p Ordinary
 08:34:39 - 12-Dec-25
Sell* 73,982 0.0601p Ordinary
 12:16:23 - 10-Dec-25
Buy* 736,377 0.0679p Ordinary
 15:20:46 - 08-Dec-25
Buy* 423,705 0.068p Ordinary
 14:37:48 - 08-Dec-25
Sell* 60,670 0.06p Ordinary
 08:33:08 - 08-Dec-25
Sell* 100,000 0.0605p Ordinary
 15:51:45 - 05-Dec-25
Sell* 216 0.06p SI Trade
 08:59:09 - 04-Dec-25
Sell* 187,500 0.0605p Ordinary
 15:11:47 - 02-Dec-25
Sell* 26,294 0.06p SI Trade
 13:37:09 - 02-Dec-25
Sell* 137,005 0.069p Ordinary
 13:10:24 - 02-Dec-25
Sell* 1,575,880 0.06p Ordinary
 09:32:03 - 02-Dec-25
Sell* 1,700 0.06p Ordinary
 08:52:50 - 02-Dec-25
Unknown* 21,980,000 0.08p Negotiated Trade
 10:22:40 - 27-Nov-25
Unknown* 21,980,000 0.0792p Negotiated Trade
 10:22:19 - 27-Nov-25
Sell* 666 0.065p Ordinary
 08:03:16 - 27-Nov-25
Sell* 1,000,000 0.07p Ordinary
 15:44:31 - 25-Nov-25
Sell* 200 0.07p SI Trade
 09:42:29 - 25-Nov-25
Sell* 72,239 0.07p SI Trade
 09:42:29 - 25-Nov-25
Sell* 500 0.07p SI Trade
 09:42:29 - 25-Nov-25
Sell* 14,214 0.07p SI Trade
 13:50:11 - 21-Nov-25
Unknown* 14,000,000 0.08p Ordinary
 13:35:48 - 21-Nov-25
Unknown* 14,000,000 0.07925p Ordinary
 13:35:42 - 21-Nov-25
Buy* 119,146 0.0785p Ordinary
 10:17:50 - 21-Nov-25
Buy* 282,980 0.0785p Ordinary
 15:22:06 - 20-Nov-25
Sell* 2,694,666 0.07p Ordinary
 10:45:28 - 17-Nov-25
Sell* 3,300,000 0.0715p Ordinary
 10:45:14 - 17-Nov-25
Sell* 54,730 0.07p Ordinary
 10:39:08 - 17-Nov-25
Unknown* 0 0.07p SI Trade
 10:27:52 - 17-Nov-25
Sell* 15,158 0.07p SI Trade
 10:27:52 - 17-Nov-25
Sell* 1,666,666 0.0715p Ordinary
 09:39:54 - 17-Nov-25
Buy* 81,747 0.087p Ordinary
 09:38:18 - 17-Nov-25
Buy* 54,500 0.084p Ordinary
 08:00:16 - 17-Nov-25
Buy* 253,164 0.079p Ordinary
 15:09:08 - 14-Nov-25
Sell* 2,000,000 0.07261p Ordinary
 13:48:46 - 14-Nov-25
Sell* 3,000,000 0.075p Ordinary
 13:48:33 - 14-Nov-25
Sell* 1,000,000 0.08p Ordinary
 13:44:53 - 14-Nov-25
Sell* 1,122,587 0.0802p Ordinary
 15:38:00 - 13-Nov-25
Buy* 1,000,000 0.0895p Ordinary
 10:16:07 - 13-Nov-25
Buy* 1,666,666 0.09p Ordinary
 10:15:36 - 13-Nov-25
Sell* 7,000 0.0805p Ordinary
 09:54:42 - 13-Nov-25
Sell* 965 0.08p Ordinary
 08:30:16 - 13-Nov-25
Sell* 1,000,000 0.084p Ordinary
 11:35:26 - 12-Nov-25
Sell* 2,420,814 0.0822p Ordinary
 10:12:20 - 12-Nov-25
Sell* 2,000,000 0.083p Ordinary
 09:53:25 - 12-Nov-25
Buy* 994,666 0.09p Ordinary
 09:20:51 - 12-Nov-25
Buy* 5,000,000 0.09p Ordinary
 09:15:29 - 12-Nov-25
Buy* 3,000,000 0.087p Ordinary
 09:11:07 - 12-Nov-25
Buy* 1,000,000 0.087p Ordinary
 09:10:48 - 12-Nov-25
Buy* 2,000,000 0.087p Ordinary
 09:08:19 - 12-Nov-25
Buy* 50,379 0.087p Ordinary
 08:46:26 - 12-Nov-25
Sell* 842 0.07p SI Trade
 08:11:03 - 12-Nov-25
Buy* 1,250,000 0.088p Ordinary
 08:10:44 - 12-Nov-25
Buy* 2,420,814 0.082p Ordinary
 08:00:44 - 12-Nov-25
Unknown* 5,000,000 0.08p Ordinary
 14:57:24 - 31-Oct-25
Unknown* 10,000,000 0.08p Ordinary
 14:45:37 - 31-Oct-25
Sell* 1,000,000 0.0777p Ordinary
 12:13:32 - 31-Oct-25
Buy* 2,211 0.09p Ordinary
 11:48:44 - 31-Oct-25
Buy* 10,000,000 0.08p Ordinary
 11:44:11 - 31-Oct-25
Sell* 3,411 0.07p SI Trade
 08:34:03 - 31-Oct-25
Unknown* 0 0.07p SI Trade
 08:34:03 - 31-Oct-25
Sell* 188 0.07p SI Trade
 08:34:03 - 31-Oct-25
Unknown* 0 0.07p SI Trade
 08:34:03 - 31-Oct-25
Sell* 960,000 0.07661p Ordinary
 08:02:24 - 31-Oct-25
Unknown* 2,000,000 0.08p Ordinary
 08:00:48 - 31-Oct-25
Buy* 25,000 0.089p Ordinary
 11:01:29 - 30-Oct-25
Buy* 542,294 0.09p Ordinary
 10:01:34 - 30-Oct-25
Buy* 822,611 0.09p Ordinary
 08:57:52 - 30-Oct-25
Buy* 1,000,000 0.09p Ordinary
 08:49:42 - 30-Oct-25
Buy* 822,611 0.09p Ordinary
 08:47:52 - 30-Oct-25
Buy* 556,661 0.09p Ordinary
 08:35:02 - 30-Oct-25
Buy* 60,000 0.089p Ordinary
 08:34:27 - 30-Oct-25
Buy* 900,000 0.09p Ordinary
 08:33:51 - 30-Oct-25
Buy* 565,926 0.088p Ordinary
 08:31:45 - 30-Oct-25
Sell* 3,000,000 0.085p Ordinary
 15:59:33 - 29-Oct-25
Sell* 15,307 0.09p Ordinary
 14:21:55 - 29-Oct-25
Unknown* 2,000,000 0.10p Ordinary
 12:29:43 - 28-Oct-25
Sell* 2,500,000 0.092p Ordinary
 12:28:35 - 28-Oct-25
FTSE 100 Latest
Value10,412.24
Change162.72