| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.08p | Ordinary |
14:57:24 - 31-Oct-25 |
| Unknown* | 10,000,000 | 0.08p | Ordinary |
14:45:37 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0777p | Ordinary |
12:13:32 - 31-Oct-25 |
| Buy* | 2,211 | 0.09p | Ordinary |
11:48:44 - 31-Oct-25 |
| Buy* | 10,000,000 | 0.08p | Ordinary |
11:44:11 - 31-Oct-25 |
| Sell* | 3,411 | 0.07p | SI Trade |
08:34:03 - 31-Oct-25 |
| Unknown* | 0 | 0.07p | SI Trade |
08:34:03 - 31-Oct-25 |
| Sell* | 188 | 0.07p | SI Trade |
08:34:03 - 31-Oct-25 |
| Unknown* | 0 | 0.07p | SI Trade |
08:34:03 - 31-Oct-25 |
| Sell* | 960,000 | 0.07661p | Ordinary |
08:02:24 - 31-Oct-25 |
| Unknown* | 2,000,000 | 0.08p | Ordinary |
08:00:48 - 31-Oct-25 |
| Buy* | 25,000 | 0.089p | Ordinary |
11:01:29 - 30-Oct-25 |
| Buy* | 542,294 | 0.09p | Ordinary |
10:01:34 - 30-Oct-25 |
| Buy* | 822,611 | 0.09p | Ordinary |
08:57:52 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.09p | Ordinary |
08:49:42 - 30-Oct-25 |
| Buy* | 822,611 | 0.09p | Ordinary |
08:47:52 - 30-Oct-25 |
| Buy* | 556,661 | 0.09p | Ordinary |
08:35:02 - 30-Oct-25 |
| Buy* | 60,000 | 0.089p | Ordinary |
08:34:27 - 30-Oct-25 |
| Buy* | 900,000 | 0.09p | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 565,926 | 0.088p | Ordinary |
08:31:45 - 30-Oct-25 |
| Sell* | 3,000,000 | 0.085p | Ordinary |
15:59:33 - 29-Oct-25 |
| Sell* | 15,307 | 0.09p | Ordinary |
14:21:55 - 29-Oct-25 |
| Unknown* | 2,000,000 | 0.10p | Ordinary |
12:29:43 - 28-Oct-25 |
| Sell* | 2,500,000 | 0.092p | Ordinary |
12:28:35 - 28-Oct-25 |
| Sell* | 19,172 | 0.1003p | Ordinary |
12:08:14 - 28-Oct-25 |
| Sell* | 196,384 | 0.10p | Ordinary |
08:01:47 - 28-Oct-25 |
| Sell* | 11,616 | 0.10p | Ordinary |
14:56:12 - 27-Oct-25 |
| Sell* | 100,000 | 0.1005p | Ordinary |
10:14:20 - 27-Oct-25 |
| Sell* | 200,000 | 0.10p | Ordinary |
08:32:05 - 27-Oct-25 |
| Unknown* | 14,000,000 | 0.11p | Negotiated Trade |
08:27:26 - 27-Oct-25 |
| Unknown* | 14,000,000 | 0.107p | Negotiated Trade |
08:27:16 - 27-Oct-25 |
| Sell* | 300,000 | 0.10p | Ordinary |
08:22:13 - 27-Oct-25 |
| Sell* | 150,000 | 0.10p | Ordinary |
08:21:55 - 27-Oct-25 |
| Sell* | 1,913,506 | 0.1025p | Ordinary |
08:19:37 - 27-Oct-25 |
| Sell* | 1,798 | 0.104p | Ordinary |
14:33:19 - 24-Oct-25 |
| Sell* | 500,000 | 0.1045p | Ordinary |
12:46:13 - 24-Oct-25 |
| Sell* | 300,000 | 0.10p | Ordinary |
11:37:22 - 24-Oct-25 |
| Sell* | 375,434 | 0.1002p | Ordinary |
10:23:30 - 24-Oct-25 |
| Sell* | 4,330 | 0.10p | Ordinary |
08:37:08 - 24-Oct-25 |
| Sell* | 4,973,631 | 0.1006p | Ordinary |
08:24:29 - 24-Oct-25 |
| Sell* | 627,117 | 0.1006p | Ordinary |
15:40:28 - 23-Oct-25 |
| Sell* | 46,948 | 0.105p | Negotiated Trade |
14:23:46 - 23-Oct-25 |
| Sell* | 35,332 | 0.105p | Negotiated Trade |
14:23:46 - 23-Oct-25 |
| Buy* | 909 | 0.11p | Ordinary |
16:17:47 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
13:02:42 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
13:02:42 - 22-Oct-25 |
| Sell* | 132,678 | 0.1095p | Ordinary |
12:44:53 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
11:27:17 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
11:27:17 - 22-Oct-25 |
| Sell* | 4 | 0.10p | SI Trade |
11:27:04 - 22-Oct-25 |
| Sell* | 574 | 0.10p | SI Trade |
11:27:04 - 22-Oct-25 |
| Sell* | 904,320 | 0.1108p | Ordinary |
11:26:00 - 22-Oct-25 |
| Sell* | 2,613 | 0.1144p | Ordinary |
08:33:12 - 22-Oct-25 |
| Sell* | 70,000 | 0.1105p | Ordinary |
08:20:17 - 22-Oct-25 |
| Sell* | 138,602 | 0.1147p | Ordinary |
13:55:37 - 21-Oct-25 |
| Unknown* | 4,330 | 0.115p | Ordinary |
08:33:04 - 21-Oct-25 |
| Sell* | 147,275 | 0.1105p | Ordinary |
10:43:14 - 20-Oct-25 |
| Sell* | 250,000 | 0.1106p | Ordinary |
08:37:31 - 20-Oct-25 |
| Sell* | 746 | 0.11p | Ordinary |
08:32:11 - 20-Oct-25 |
| Sell* | 319,788 | 0.1106p | Ordinary |
08:26:33 - 20-Oct-25 |
| Sell* | 800,800 | 0.1106p | Ordinary |
14:38:45 - 17-Oct-25 |
| Unknown* | 32,889 | 0.115p | Ordinary |
10:01:55 - 17-Oct-25 |
| Buy* | 420,973 | 0.117p | Ordinary |
08:25:59 - 17-Oct-25 |
| Buy* | 624,493 | 0.1195p | Ordinary |
16:17:32 - 16-Oct-25 |
| Buy* | 627,117 | 0.119p | Ordinary |
15:48:17 - 16-Oct-25 |
| Sell* | 100,000 | 0.11p | Ordinary |
14:06:51 - 16-Oct-25 |
| Sell* | 4,058,084 | 0.1112p | Ordinary |
13:13:54 - 16-Oct-25 |
| Buy* | 81,557 | 0.122p | Ordinary |
13:06:56 - 16-Oct-25 |
| Sell* | 1,959,421 | 0.1112p | Ordinary |
12:48:20 - 16-Oct-25 |
| Sell* | 174,894 | 0.111p | Ordinary |
12:25:32 - 16-Oct-25 |
| Sell* | 905,401 | 0.111p | Ordinary |
10:56:49 - 16-Oct-25 |
| Sell* | 1,541,043 | 0.113p | Ordinary |
10:00:57 - 16-Oct-25 |
| Sell* | 1,119,186 | 0.113p | Ordinary |
08:02:08 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.1125p | Ordinary |
08:00:38 - 16-Oct-25 |
| Buy* | 80,000 | 0.124p | Ordinary |
16:29:22 - 15-Oct-25 |
| Buy* | 250,000 | 0.124p | Ordinary |
16:23:15 - 15-Oct-25 |
| Buy* | 250,000 | 0.124p | Ordinary |
16:09:46 - 15-Oct-25 |
| Sell* | 8,137 | 0.1125p | Ordinary |
15:47:52 - 15-Oct-25 |
| Buy* | 15,307 | 0.13p | Ordinary |
14:41:01 - 15-Oct-25 |
| Unknown* | 621,891 | 0.12p | Ordinary |
14:21:59 - 15-Oct-25 |
| Sell* | 480,087 | 0.1205p | Ordinary |
14:11:03 - 15-Oct-25 |
| Buy* | 769 | 0.13p | Ordinary |
13:54:20 - 15-Oct-25 |
| Sell* | 100,000 | 0.1205p | Ordinary |
13:28:18 - 15-Oct-25 |
| Sell* | 4,415 | 0.124p | Ordinary |
13:23:49 - 15-Oct-25 |
| Sell* | 474,282 | 0.124p | Ordinary |
12:47:47 - 15-Oct-25 |
| Sell* | 126,104 | 0.1275p | Ordinary |
11:32:36 - 15-Oct-25 |
| Sell* | 500,000 | 0.128p | Ordinary |
11:32:08 - 15-Oct-25 |
| Sell* | 361,182 | 0.121p | Ordinary |
10:53:38 - 15-Oct-25 |
| Sell* | 1,476,222 | 0.122p | Ordinary |
10:29:56 - 15-Oct-25 |
| Buy* | 373,896 | 0.132p | Ordinary |
09:42:49 - 15-Oct-25 |
| Buy* | 373,896 | 0.132p | Ordinary |
09:42:22 - 15-Oct-25 |
| Buy* | 746 | 0.134p | Ordinary |
09:13:25 - 15-Oct-25 |
| Sell* | 3,800,000 | 0.1216p | Ordinary |
09:09:57 - 15-Oct-25 |
| Buy* | 480,087 | 0.137p | Ordinary |
08:57:27 - 15-Oct-25 |
| Buy* | 719,396 | 0.137p | Ordinary |
08:57:21 - 15-Oct-25 |
| Buy* | 1,921,200 | 0.13p | Ordinary |
08:41:56 - 15-Oct-25 |
| Buy* | 1,476,222 | 0.128p | Ordinary |
08:39:51 - 15-Oct-25 |
| Buy* | 1,108,666 | 0.12p | Ordinary |
08:31:21 - 15-Oct-25 |
| Buy* | 2,000,000 | 0.109p | Ordinary |
08:26:07 - 15-Oct-25 |
| Buy* | 1,119,186 | 0.109p | Ordinary |
08:06:44 - 15-Oct-25 |
| Sell* | 33,173 | 0.096p | Ordinary |
10:37:58 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
10:31:46 - 14-Oct-25 |
| Sell* | 500,000 | 0.095p | Ordinary |
09:56:34 - 14-Oct-25 |
| Sell* | 500,000 | 0.094p | Ordinary |
08:36:09 - 14-Oct-25 |
| Sell* | 51,695 | 0.0935p | Ordinary |
08:12:33 - 14-Oct-25 |
| Sell* | 1,054 | 0.0935p | Ordinary |
08:12:14 - 14-Oct-25 |
| Sell* | 619,598 | 0.0925p | Ordinary |
08:06:32 - 14-Oct-25 |
| Sell* | 5,846,099 | 0.101p | Ordinary |
08:00:31 - 14-Oct-25 |
| Unknown* | 14,888,000 | 0.0948p | Negotiated Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 8,797,010 | 0.104p | Ordinary |
16:21:14 - 13-Oct-25 |
| Sell* | 500,000 | 0.104p | Ordinary |
16:19:04 - 13-Oct-25 |
| Sell* | 780,352 | 0.1035p | Ordinary |
16:14:34 - 13-Oct-25 |
| Sell* | 2,391,838 | 0.10366p | Ordinary |
16:13:55 - 13-Oct-25 |
| Sell* | 750,000 | 0.10366p | Ordinary |
16:07:12 - 13-Oct-25 |
| Sell* | 6,619 | 0.10p | SI Trade |
16:05:42 - 13-Oct-25 |
| Sell* | 2,023,219 | 0.10667p | Ordinary |
13:29:09 - 13-Oct-25 |
| Buy* | 2,250,000 | 0.1122p | Ordinary |
12:33:12 - 13-Oct-25 |
| Sell* | 73,481 | 0.10665p | Ordinary |
12:17:14 - 13-Oct-25 |
| Sell* | 2,143 | 0.12p | SI Trade |
11:39:30 - 13-Oct-25 |
| Sell* | 5,000,000 | 0.12p | Ordinary |
09:53:23 - 13-Oct-25 |
| Buy* | 150,000 | 0.132p | Ordinary |
09:20:21 - 13-Oct-25 |
| Sell* | 199,004 | 0.121p | Ordinary |
08:43:38 - 13-Oct-25 |
| Sell* | 7,000,000 | 0.12p | Ordinary |
08:34:03 - 13-Oct-25 |
| Buy* | 297,024 | 0.134p | Ordinary |
14:20:37 - 10-Oct-25 |
| Buy* | 148,505 | 0.134p | Ordinary |
13:26:50 - 10-Oct-25 |
| Sell* | 666,576 | 0.1226p | Ordinary |
13:10:43 - 10-Oct-25 |
| Buy* | 746 | 0.134p | Ordinary |
12:47:08 - 10-Oct-25 |
| Buy* | 3,000 | 0.134p | Ordinary |
12:36:03 - 10-Oct-25 |
| Buy* | 148,505 | 0.134p | Ordinary |
12:32:34 - 10-Oct-25 |
| Unknown* | 8,088,366 | 0.123p | Ordinary |
12:01:47 - 10-Oct-25 |
| Sell* | 21,202 | 0.12p | Ordinary |
11:32:26 - 10-Oct-25 |
| Sell* | 150,000 | 0.123p | Ordinary |
10:58:46 - 10-Oct-25 |
| Sell* | 567,937 | 0.1226p | Ordinary |
10:26:02 - 10-Oct-25 |
| Sell* | 1,231,502 | 0.1225p | Ordinary |
10:14:18 - 10-Oct-25 |
| Buy* | 1,000,000 | 0.1348p | Ordinary |
10:06:26 - 10-Oct-25 |
| Buy* | 735,200 | 0.1348p | Ordinary |
10:02:52 - 10-Oct-25 |
| Sell* | 1,920,543 | 0.122p | Ordinary |
09:55:43 - 10-Oct-25 |
| Buy* | 1,471,167 | 0.135p | Ordinary |
09:46:16 - 10-Oct-25 |
| Buy* | 364,963 | 0.137p | Ordinary |
08:02:48 - 10-Oct-25 |
| Sell* | 829,744 | 0.121p | Ordinary |
16:05:49 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.127p | Ordinary |
15:19:18 - 09-Oct-25 |
| Unknown* | 10,000,000 | 0.1205p | Ordinary |
13:56:25 - 09-Oct-25 |
| Sell* | 3,851,000 | 0.1215p | Ordinary |
13:56:13 - 09-Oct-25 |
| Sell* | 1,539,000 | 0.125p | Ordinary |
13:55:49 - 09-Oct-25 |
| Sell* | 1,710,000 | 0.1215p | Ordinary |
13:55:32 - 09-Oct-25 |
| Sell* | 1,900,000 | 0.1215p | Ordinary |
13:55:18 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.1215p | Ordinary |
13:55:04 - 09-Oct-25 |
| Unknown* | 5,619,600 | 0.1232p | Ordinary |
13:52:53 - 09-Oct-25 |
| Sell* | 624,400 | 0.1265p | Ordinary |
13:52:32 - 09-Oct-25 |
| Sell* | 2,916,000 | 0.1268p | Ordinary |
13:52:10 - 09-Oct-25 |
| Sell* | 3,240,000 | 0.1268p | Ordinary |
13:51:54 - 09-Oct-25 |
| Sell* | 2,624,801 | 0.1268p | Ordinary |
13:29:52 - 09-Oct-25 |
| Buy* | 13,647 | 0.139p | Ordinary |
12:21:25 - 09-Oct-25 |
| Sell* | 16,804 | 0.1265p | Ordinary |
11:48:07 - 09-Oct-25 |
| Sell* | 78,677 | 0.1265p | Ordinary |
11:06:48 - 09-Oct-25 |
| Sell* | 18,018 | 0.1263p | Ordinary |
10:26:36 - 09-Oct-25 |
| Sell* | 26,463 | 0.1263p | Ordinary |
09:53:13 - 09-Oct-25 |
| Buy* | 5,000 | 0.139p | Ordinary |
08:50:42 - 09-Oct-25 |
| Sell* | 72,502 | 0.121p | Ordinary |
08:08:04 - 09-Oct-25 |
| Sell* | 244,789 | 0.1285p | Ordinary |
08:06:13 - 09-Oct-25 |
| Buy* | 80,000 | 0.1425p | Ordinary |
16:29:08 - 08-Oct-25 |
| Buy* | 1 | 0.1425p | Ordinary |
16:19:36 - 08-Oct-25 |
| Sell* | 207,144 | 0.1285p | Ordinary |
16:18:17 - 08-Oct-25 |
| Buy* | 67,743 | 0.1425p | Ordinary |
16:14:37 - 08-Oct-25 |
| Buy* | 97,086 | 0.144p | Ordinary |
15:17:10 - 08-Oct-25 |
| Sell* | 3,600,000 | 0.1225p | Ordinary |
14:48:55 - 08-Oct-25 |
| Sell* | 4,000,000 | 0.12551p | Ordinary |
14:48:39 - 08-Oct-25 |
| Buy* | 2,884,234 | 0.145p | Ordinary |
14:20:28 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.139p | Ordinary |
14:16:59 - 08-Oct-25 |
| Buy* | 711,245 | 0.1385p | Ordinary |
14:14:44 - 08-Oct-25 |
| Sell* | 49,727 | 0.12p | Ordinary |
13:17:32 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.1216p | Ordinary |
13:09:50 - 08-Oct-25 |
| Sell* | 989,000 | 0.1216p | Ordinary |
12:48:06 - 08-Oct-25 |
| Sell* | 109,800 | 0.1215p | Ordinary |
12:47:20 - 08-Oct-25 |
| Sell* | 200,000 | 0.12p | Ordinary |
12:40:11 - 08-Oct-25 |
| Sell* | 3,139,069 | 0.13p | Ordinary |
12:09:12 - 08-Oct-25 |
| Sell* | 3,210,656 | 0.1315p | Ordinary |
11:58:33 - 08-Oct-25 |
| Sell* | 3,770,740 | 0.1326p | Ordinary |
11:58:14 - 08-Oct-25 |
| Sell* | 1,346,257 | 0.13251p | Ordinary |
11:51:46 - 08-Oct-25 |
| Sell* | 500,000 | 0.14p | Ordinary |
11:39:26 - 08-Oct-25 |
| Sell* | 171,317 | 0.1403p | Ordinary |
10:07:24 - 08-Oct-25 |
| Sell* | 421,754 | 0.1401p | Ordinary |
10:07:20 - 08-Oct-25 |
| Buy* | 80,000 | 0.1495p | Ordinary |
10:05:03 - 08-Oct-25 |
| Sell* | 32,042 | 0.142p | Ordinary |
09:59:21 - 08-Oct-25 |
| Buy* | 183,000 | 0.1495p | Ordinary |
09:58:21 - 08-Oct-25 |
| Unknown* | 4,491,305 | 0.14p | Ordinary |
09:58:05 - 08-Oct-25 |
| Unknown* | 4,990,339 | 0.141p | Ordinary |
09:57:48 - 08-Oct-25 |
| Unknown* | 5,544,821 | 0.14366p | Ordinary |
09:57:29 - 08-Oct-25 |
| Buy* | 5,380 | 0.155p | Ordinary |
09:06:17 - 08-Oct-25 |
| Sell* | 2,500,000 | 0.15p | Ordinary |
08:39:08 - 08-Oct-25 |
| Sell* | 1,000 | 0.14p | SI Trade |
08:39:01 - 08-Oct-25 |
| Sell* | 1,800 | 0.14p | SI Trade |
08:39:01 - 08-Oct-25 |
| Sell* | 500,000 | 0.15p | Ordinary |
08:37:32 - 08-Oct-25 |
| Sell* | 152,819 | 0.155p | Ordinary |
08:28:06 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
08:27:08 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
08:26:30 - 08-Oct-25 |
| Sell* | 314,669 | 0.157p | Ordinary |
08:09:40 - 08-Oct-25 |
| Sell* | 1,890,446 | 0.1505p | Ordinary |
08:02:12 - 08-Oct-25 |
| Sell* | 71,116 | 0.1502p | Ordinary |
15:55:06 - 07-Oct-25 |
| Unknown* | 85,931 | 0.16p | Ordinary |
15:27:00 - 07-Oct-25 |