Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.16 0.16 0.13 0.135 50,243,394
7th Oct 2025 (Tue) 0.17 0.17 0.16 0.16 15,557,488
6th Oct 2025 (Mon) 0.13 0.18 0.149 0.149 154,800,120
3rd Oct 2025 (Fri) 0.075 0.13 0.09 0.13 272,854,562
2nd Oct 2025 (Thu) 0.05 0.067 0.067 0.067 328,373,027
1st Oct 2025 (Wed) 0.055 0.055 0.055 0.055 0
30th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
29th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
26th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
25th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
24th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
23rd Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
22nd Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
19th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
18th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
17th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
16th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
15th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
12th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
11th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
10th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
9th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
8th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
5th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
4th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
3rd Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
2nd Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
1st Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
29th Aug 2025 (Fri) 0.055 0.055 0.055 0.055 605,674
28th Aug 2025 (Thu) 0.055 0.055 0.055 0.055 55,328
27th Aug 2025 (Wed) 0.055 0.055 0.055 0.055 1,381,515
26th Aug 2025 (Tue) 0.0625 0.0625 0.055 0.055 3,674,307
25th Aug 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 0
22nd Aug 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 3,203
21st Aug 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 10,575
20th Aug 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 4,444
19th Aug 2025 (Tue) 0.065 0.065 0.065 0.065 377,681
18th Aug 2025 (Mon) 0.065 0.065 0.065 0.065 433,120
15th Aug 2025 (Fri) 0.065 0.065 0.065 0.065 0
14th Aug 2025 (Thu) 0.065 0.065 0.065 0.065 130,000
13th Aug 2025 (Wed) 0.065 0.065 0.065 0.065 0
12th Aug 2025 (Tue) 0.065 0.065 0.065 0.065 0
11th Aug 2025 (Mon) 0.065 0.065 0.065 0.065 2,103,635
FTSE 100 Latest
Value9,548.87
Change65.29