Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.025 0.035 0.025 0.035 25,326,743
30th Mar 2026 (Mon) 0.04 0.04 0.04 0.04 3,534,687
27th Mar 2026 (Fri) 0.04 0.04 0.04 0.04 6,421,843
26th Mar 2026 (Thu) 0.04 0.04 0.04 0.04 686,225
25th Mar 2026 (Wed) 0.04 0.04 0.04 0.04 22,570,801
24th Mar 2026 (Tue) 0.05 0.05 0.04 0.04 2,000,909
23rd Mar 2026 (Mon) 0.05 0.05 0.05 0.05 2,181,221
20th Mar 2026 (Fri) 0.05 0.05 0.05 0.05 196,934
19th Mar 2026 (Thu) 0.05 0.05 0.05 0.05 232,129
18th Mar 2026 (Wed) 0.055 0.055 0.05 0.05 1,614,089
17th Mar 2026 (Tue) 0.055 0.055 0.055 0.055 37,174,634
16th Mar 2026 (Mon) 0.055 0.055 0.055 0.055 9,528
13th Mar 2026 (Fri) 0.055 0.055 0.055 0.055 1,099,999
12th Mar 2026 (Thu) 0.055 0.055 0.055 0.055 61,449
11th Mar 2026 (Wed) 0.055 0.055 0.055 0.055 419,679
10th Mar 2026 (Tue) 0.055 0.055 0.055 0.055 146,663
9th Mar 2026 (Mon) 0.055 0.055 0.055 0.055 5,211
6th Mar 2026 (Fri) 0.055 0.055 0.055 0.055 400,000
5th Mar 2026 (Thu) 0.055 0.055 0.055 0.055 1,176,651
4th Mar 2026 (Wed) 0.055 0.055 0.055 0.055 3,837,961
3rd Mar 2026 (Tue) 0.055 0.055 0.055 0.055 1,396,090
2nd Mar 2026 (Mon) 0.055 0.055 0.055 0.055 6,263,168
27th Feb 2026 (Fri) 0.055 0.055 0.055 0.055 807,981
26th Feb 2026 (Thu) 0.055 0.055 0.055 0.055 327,685
25th Feb 2026 (Wed) 0.055 0.055 0.055 0.055 0
24th Feb 2026 (Tue) 0.055 0.055 0.055 0.055 760,509
23rd Feb 2026 (Mon) 0.055 0.055 0.055 0.055 2,430,720
20th Feb 2026 (Fri) 0.06 0.06 0.055 0.055 3,466,660
19th Feb 2026 (Thu) 0.065 0.065 0.065 0.065 323,786
18th Feb 2026 (Wed) 0.065 0.065 0.065 0.065 2,599,999
17th Feb 2026 (Tue) 0.065 0.065 0.065 0.065 0
16th Feb 2026 (Mon) 0.065 0.065 0.065 0.065 0
13th Feb 2026 (Fri) 0.065 0.065 0.065 0.065 0
12th Feb 2026 (Thu) 0.065 0.065 0.065 0.065 730
11th Feb 2026 (Wed) 0.065 0.065 0.065 0.065 651,332
10th Feb 2026 (Tue) 0.065 0.065 0.065 0.065 0
9th Feb 2026 (Mon) 0.065 0.065 0.065 0.065 730,742
6th Feb 2026 (Fri) 0.075 0.075 0.065 0.065 2,652,236
5th Feb 2026 (Thu) 0.075 0.075 0.075 0.075 22,437
4th Feb 2026 (Wed) 0.075 0.075 0.07 0.075 0
3rd Feb 2026 (Tue) 0.075 0.075 0.075 0.075 0
2nd Feb 2026 (Mon) 0.075 0.075 0.075 0.075 0
FTSE 100 Latest
Value10,344.58
Change168.13