Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.07 0.07 0.07 0.07 0
27th Nov 2025 (Thu) 0.07 0.07 0.07 0.07 43,960,666
26th Nov 2025 (Wed) 0.07 0.07 0.07 0.07 0
25th Nov 2025 (Tue) 0.075 0.075 0.07 0.07 1,072,939
24th Nov 2025 (Mon) 0.075 0.075 0.075 0.075 0
21st Nov 2025 (Fri) 0.075 0.075 0.075 0.075 28,133,360
20th Nov 2025 (Thu) 0.075 0.075 0.075 0.075 282,980
19th Nov 2025 (Wed) 0.075 0.075 0.075 0.075 5,150,000
18th Nov 2025 (Tue) 0.075 0.075 0.075 0.075 0
17th Nov 2025 (Mon) 0.08 0.08 0.075 0.075 7,867,467
14th Nov 2025 (Fri) 0.085 0.085 0.075 0.08 6,253,164
13th Nov 2025 (Thu) 0.085 0.085 0.085 0.085 3,797,218
12th Nov 2025 (Wed) 0.08 0.085 0.08 0.085 21,137,515
11th Nov 2025 (Tue) 0.08 0.08 0.08 0.08 0
10th Nov 2025 (Mon) 0.08 0.08 0.08 0.08 0
7th Nov 2025 (Fri) 0.08 0.08 0.08 0.08 0
6th Nov 2025 (Thu) 0.08 0.08 0.08 0.08 0
5th Nov 2025 (Wed) 0.08 0.08 0.08 0.08 0
4th Nov 2025 (Tue) 0.08 0.08 0.08 0.08 0
3rd Nov 2025 (Mon) 0.08 0.08 0.08 0.08 0
31st Oct 2025 (Fri) 0.08 0.08 0.075 0.08 28,965,810
30th Oct 2025 (Thu) 0.085 0.085 0.08 0.08 5,295,103
29th Oct 2025 (Wed) 0.10 0.10 0.085 0.085 3,015,307
28th Oct 2025 (Tue) 0.105 0.105 0.10 0.10 4,715,556
27th Oct 2025 (Mon) 0.105 0.105 0.105 0.105 30,675,122
24th Oct 2025 (Fri) 0.105 0.105 0.105 0.105 6,155,193
23rd Oct 2025 (Thu) 0.105 0.105 0.105 0.105 709,397
22nd Oct 2025 (Wed) 0.115 0.115 0.105 0.105 1,111,114
21st Oct 2025 (Tue) 0.115 0.115 0.115 0.115 142,932
20th Oct 2025 (Mon) 0.115 0.115 0.115 0.115 717,809
17th Oct 2025 (Fri) 0.115 0.115 0.115 0.115 1,254,662
16th Oct 2025 (Thu) 0.12 0.12 0.115 0.115 14,691,196
15th Oct 2025 (Wed) 0.10 0.13 0.10 0.12 18,121,691
14th Oct 2025 (Tue) 0.11 0.11 0.095 0.10 29,189,619
13th Oct 2025 (Mon) 0.13 0.13 0.105 0.105 31,174,431
10th Oct 2025 (Fri) 0.13 0.13 0.13 0.13 21,815,236
9th Oct 2025 (Thu) 0.135 0.135 0.125 0.13 37,330,445
8th Oct 2025 (Wed) 0.16 0.16 0.13 0.135 50,243,394
7th Oct 2025 (Tue) 0.17 0.17 0.16 0.16 15,557,488
6th Oct 2025 (Mon) 0.13 0.18 0.149 0.149 154,800,120
3rd Oct 2025 (Fri) 0.075 0.13 0.09 0.13 272,854,562
2nd Oct 2025 (Thu) 0.05 0.067 0.067 0.067 328,373,027
1st Oct 2025 (Wed) 0.055 0.055 0.055 0.055 0
30th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
FTSE 100 Latest
Value9,720.51
Change26.58