Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.055 0.055 0.055 0.055 146,663
9th Mar 2026 (Mon) 0.055 0.055 0.055 0.055 5,211
6th Mar 2026 (Fri) 0.055 0.055 0.055 0.055 400,000
5th Mar 2026 (Thu) 0.055 0.055 0.055 0.055 1,176,651
4th Mar 2026 (Wed) 0.055 0.055 0.055 0.055 3,837,961
3rd Mar 2026 (Tue) 0.055 0.055 0.055 0.055 1,396,090
2nd Mar 2026 (Mon) 0.055 0.055 0.055 0.055 6,263,168
27th Feb 2026 (Fri) 0.055 0.055 0.055 0.055 807,981
26th Feb 2026 (Thu) 0.055 0.055 0.055 0.055 327,685
25th Feb 2026 (Wed) 0.055 0.055 0.055 0.055 0
24th Feb 2026 (Tue) 0.055 0.055 0.055 0.055 760,509
23rd Feb 2026 (Mon) 0.055 0.055 0.055 0.055 2,430,720
20th Feb 2026 (Fri) 0.06 0.06 0.055 0.055 3,466,660
19th Feb 2026 (Thu) 0.065 0.065 0.065 0.065 323,786
18th Feb 2026 (Wed) 0.065 0.065 0.065 0.065 2,599,999
17th Feb 2026 (Tue) 0.065 0.065 0.065 0.065 0
16th Feb 2026 (Mon) 0.065 0.065 0.065 0.065 0
13th Feb 2026 (Fri) 0.065 0.065 0.065 0.065 0
12th Feb 2026 (Thu) 0.065 0.065 0.065 0.065 730
11th Feb 2026 (Wed) 0.065 0.065 0.065 0.065 651,332
10th Feb 2026 (Tue) 0.065 0.065 0.065 0.065 0
9th Feb 2026 (Mon) 0.065 0.065 0.065 0.065 730,742
6th Feb 2026 (Fri) 0.075 0.075 0.065 0.065 2,652,236
5th Feb 2026 (Thu) 0.075 0.075 0.075 0.075 22,437
4th Feb 2026 (Wed) 0.075 0.075 0.07 0.075 0
3rd Feb 2026 (Tue) 0.075 0.075 0.075 0.075 0
2nd Feb 2026 (Mon) 0.075 0.075 0.075 0.075 0
30th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 1,139,942
29th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 378,326
28th Jan 2026 (Wed) 0.075 0.075 0.075 0.075 675,100
27th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 1,435,875
26th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 198,820
23rd Jan 2026 (Fri) 0.075 0.075 0.075 0.075 200,000
22nd Jan 2026 (Thu) 0.075 0.075 0.075 0.075 840
21st Jan 2026 (Wed) 0.075 0.08 0.08 0.08 10,000
20th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 586,580
19th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 50,000,000
16th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 0
15th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 120,683
14th Jan 2026 (Wed) 0.075 0.075 0.075 0.075 27,362
13th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 166
12th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 811,159
FTSE 100 Latest
Value10,412.24
Change162.72