Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 11,780,000
27th Mar 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 11,500,000
26th Mar 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 566
25th Mar 2025 (Tue) 0.0825 0.088 0.088 0.088 35,304,558
24th Mar 2025 (Mon) 0.0925 0.08 0.08 0.08 20,028,560
21st Mar 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 0
20th Mar 2025 (Thu) 0.105 0.097 0.0925 0.0925 6,803,302
19th Mar 2025 (Wed) 0.105 0.105 0.095 0.095 2,084,431
18th Mar 2025 (Tue) 0.105 0.105 0.105 0.105 2,600,000
17th Mar 2025 (Mon) 0.105 0.105 0.105 0.105 62,119
14th Mar 2025 (Fri) 0.105 0.105 0.105 0.105 885,983
13th Mar 2025 (Thu) 0.105 0.11 0.105 0.105 121,615
12th Mar 2025 (Wed) 0.105 0.105 0.098 0.105 411,090
11th Mar 2025 (Tue) 0.105 0.105 0.105 0.105 4,981
10th Mar 2025 (Mon) 0.105 0.105 0.105 0.105 7,534
7th Mar 2025 (Fri) 0.105 0.105 0.105 0.105 0
6th Mar 2025 (Thu) 0.105 0.105 0.105 0.105 186,408,791
5th Mar 2025 (Wed) 0.105 0.105 0.105 0.105 28,226
4th Mar 2025 (Tue) 0.115 0.115 0.105 0.105 2,635,162
3rd Mar 2025 (Mon) 0.115 0.115 0.115 0.115 905,086
28th Feb 2025 (Fri) 0.115 0.115 0.115 0.115 36,073,062
27th Feb 2025 (Thu) 0.115 0.115 0.115 0.115 0
26th Feb 2025 (Wed) 0.115 0.115 0.115 0.115 319,472
25th Feb 2025 (Tue) 0.115 0.116 0.115 0.115 3,265,373
24th Feb 2025 (Mon) 0.115 0.115 0.11 0.115 1,062,741
21st Feb 2025 (Fri) 0.115 0.115 0.115 0.115 53,372
20th Feb 2025 (Thu) 0.115 0.115 0.115 0.115 213,306
19th Feb 2025 (Wed) 0.125 0.125 0.115 0.115 2,422,055
18th Feb 2025 (Tue) 0.125 0.125 0.125 0.125 158,139
17th Feb 2025 (Mon) 0.125 0.125 0.125 0.125 125,725
14th Feb 2025 (Fri) 0.125 0.125 0.125 0.125 303,000
13th Feb 2025 (Thu) 0.125 0.125 0.125 0.125 415,549
12th Feb 2025 (Wed) 0.125 0.125 0.125 0.125 1,607,659
11th Feb 2025 (Tue) 0.125 0.125 0.125 0.125 7,122,506
10th Feb 2025 (Mon) 0.13 0.13 0.125 0.125 8,700,000
7th Feb 2025 (Fri) 0.13 0.13 0.13 0.13 69,304
6th Feb 2025 (Thu) 0.13 0.13 0.13 0.13 104,411
5th Feb 2025 (Wed) 0.13 0.13 0.13 0.13 2,534,755
4th Feb 2025 (Tue) 0.13 0.13 0.13 0.13 358,354
3rd Feb 2025 (Mon) 0.13 0.13 0.13 0.13 265,564
31st Jan 2025 (Fri) 0.13 0.13 0.13 0.13 180,839
FTSE 100 Latest
Value8,582.81
Change-76.04