Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.085 0.085 0.085 0.085 6,567,928
8th May 2025 (Thu) 0.085 0.085 0.085 0.085 1,953,779
7th May 2025 (Wed) 0.085 0.075 0.075 0.075 1,736,343
6th May 2025 (Tue) 0.085 0.085 0.085 0.085 14,948
5th May 2025 (Mon) 0.077 0.077 0.077 0.077 0
2nd May 2025 (Fri) 0.085 0.085 0.085 0.085 500,000
1st May 2025 (Thu) 0.085 0.085 0.085 0.085 44,632,051
30th Apr 2025 (Wed) 0.085 0.085 0.085 0.085 1,702,324
29th Apr 2025 (Tue) 0.075 0.085 0.075 0.085 15,665,557
28th Apr 2025 (Mon) 0.075 0.075 0.075 0.075 4,395,366
25th Apr 2025 (Fri) 0.085 0.085 0.07 0.07 4,438,168
24th Apr 2025 (Thu) 0.085 0.085 0.085 0.085 88,854
23rd Apr 2025 (Wed) 0.085 0.085 0.085 0.085 2,188,740
22nd Apr 2025 (Tue) 0.085 0.085 0.085 0.085 515,569
21st Apr 2025 (Mon) 0.085 0.085 0.085 0.085 0
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.085 0.085 0.0785 0.085 23,116,840
16th Apr 2025 (Wed) 0.0825 0.085 0.0785 0.085 6,000
15th Apr 2025 (Tue) 0.085 0.085 0.085 0.085 82,635
14th Apr 2025 (Mon) 0.085 0.085 0.085 0.085 1,855,277
11th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
10th Apr 2025 (Thu) 0.085 0.085 0.085 0.085 332,120
9th Apr 2025 (Wed) 0.085 0.085 0.085 0.085 29,000
8th Apr 2025 (Tue) 0.085 0.085 0.085 0.085 222,845
7th Apr 2025 (Mon) 0.0875 0.085 0.0835 0.085 4,819,074
4th Apr 2025 (Fri) 0.0875 0.0875 0.0835 0.0875 6,252,000
3rd Apr 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 0
2nd Apr 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 45,960,000
1st Apr 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 34,228,033
31st Mar 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 555
28th Mar 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 11,780,000
27th Mar 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 11,500,000
26th Mar 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 566
25th Mar 2025 (Tue) 0.0825 0.088 0.088 0.088 35,304,558
24th Mar 2025 (Mon) 0.0925 0.08 0.08 0.08 20,028,560
21st Mar 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 0
20th Mar 2025 (Thu) 0.105 0.097 0.0925 0.0925 6,803,302
19th Mar 2025 (Wed) 0.105 0.105 0.095 0.095 2,084,431
18th Mar 2025 (Tue) 0.105 0.105 0.105 0.105 2,600,000
17th Mar 2025 (Mon) 0.105 0.105 0.105 0.105 62,119
14th Mar 2025 (Fri) 0.105 0.105 0.105 0.105 885,983
13th Mar 2025 (Thu) 0.105 0.11 0.105 0.105 121,615
12th Mar 2025 (Wed) 0.105 0.105 0.098 0.105 411,090
FTSE 100 Latest
Value8,604.98
Change50.18