Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
10th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
9th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
8th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
5th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
4th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
3rd Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
2nd Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
1st Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
29th Aug 2025 (Fri) 0.055 0.055 0.055 0.055 605,674
28th Aug 2025 (Thu) 0.055 0.055 0.055 0.055 55,328
27th Aug 2025 (Wed) 0.055 0.055 0.055 0.055 1,381,515
26th Aug 2025 (Tue) 0.0625 0.0625 0.055 0.055 3,674,307
25th Aug 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 0
22nd Aug 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 3,203
21st Aug 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 10,575
20th Aug 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 4,444
19th Aug 2025 (Tue) 0.065 0.065 0.065 0.065 377,681
18th Aug 2025 (Mon) 0.065 0.065 0.065 0.065 433,120
15th Aug 2025 (Fri) 0.065 0.065 0.065 0.065 0
14th Aug 2025 (Thu) 0.065 0.065 0.065 0.065 130,000
13th Aug 2025 (Wed) 0.065 0.065 0.065 0.065 0
12th Aug 2025 (Tue) 0.065 0.065 0.065 0.065 0
11th Aug 2025 (Mon) 0.065 0.065 0.065 0.065 2,103,635
8th Aug 2025 (Fri) 0.065 0.065 0.065 0.065 148,148
7th Aug 2025 (Thu) 0.065 0.07 0.065 0.065 860,145
6th Aug 2025 (Wed) 0.065 0.065 0.065 0.065 285,432
5th Aug 2025 (Tue) 0.065 0.065 0.065 0.065 562,094
4th Aug 2025 (Mon) 0.065 0.0715 0.0715 0.0715 776,474
1st Aug 2025 (Fri) 0.065 0.065 0.065 0.065 170,058
31st Jul 2025 (Thu) 0.065 0.065 0.065 0.065 393,467
30th Jul 2025 (Wed) 0.065 0.065 0.065 0.065 1,000,000
29th Jul 2025 (Tue) 0.065 0.065 0.065 0.065 427,065
28th Jul 2025 (Mon) 0.075 0.075 0.065 0.065 1,428
25th Jul 2025 (Fri) 0.075 0.075 0.065 0.065 0
24th Jul 2025 (Thu) 0.075 0.075 0.065 0.065 48,175
23rd Jul 2025 (Wed) 0.065 0.065 0.065 0.065 0
22nd Jul 2025 (Tue) 0.065 0.065 0.065 0.065 0
21st Jul 2025 (Mon) 0.065 0.065 0.065 0.065 16,008
18th Jul 2025 (Fri) 0.065 0.065 0.065 0.065 140,708
17th Jul 2025 (Thu) 0.065 0.065 0.065 0.065 725,245
16th Jul 2025 (Wed) 0.065 0.065 0.065 0.065 0
15th Jul 2025 (Tue) 0.065 0.065 0.065 0.065 5,685
14th Jul 2025 (Mon) 0.065 0.065 0.065 0.065 0
FTSE 100 Latest
Value9,297.58
Change72.19