Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 0.075 0.075 0.075 0.075 0
2nd Feb 2026 (Mon) 0.075 0.075 0.075 0.075 0
30th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 1,139,942
29th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 378,326
28th Jan 2026 (Wed) 0.075 0.075 0.075 0.075 675,100
27th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 1,435,875
26th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 198,820
23rd Jan 2026 (Fri) 0.075 0.075 0.075 0.075 200,000
22nd Jan 2026 (Thu) 0.075 0.075 0.075 0.075 840
21st Jan 2026 (Wed) 0.075 0.08 0.08 0.08 10,000
20th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 586,580
19th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 50,000,000
16th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 0
15th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 120,683
14th Jan 2026 (Wed) 0.075 0.075 0.075 0.075 27,362
13th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 166
12th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 811,159
9th Jan 2026 (Fri) 0.055 0.075 0.055 0.075 14,346,573
8th Jan 2026 (Thu) 0.055 0.055 0.055 0.055 173,915
7th Jan 2026 (Wed) 0.055 0.055 0.055 0.055 0
6th Jan 2026 (Tue) 0.055 0.055 0.055 0.055 0
5th Jan 2026 (Mon) 0.055 0.055 0.055 0.055 400,166
2nd Jan 2026 (Fri) 0.055 0.055 0.055 0.055 816,162
1st Jan 2026 (Thu) 0.055 0.055 0.055 0.055 0
31st Dec 2025 (Wed) 0.06 0.06 0.055 0.055 888,923
30th Dec 2025 (Tue) 0.065 0.065 0.06 0.06 3,114,559
29th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 0
26th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 0
25th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 0
24th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 0
23rd Dec 2025 (Tue) 0.065 0.065 0.065 0.065 47,185
22nd Dec 2025 (Mon) 0.065 0.065 0.065 0.065 46,000,000
19th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 303,717
18th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 6,299
17th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 23,054
16th Dec 2025 (Tue) 0.065 0.065 0.065 0.065 0
15th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 750,319
12th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 158,049
11th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 0
10th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 73,982
9th Dec 2025 (Tue) 0.065 0.065 0.065 0.065 0
8th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 1,220,752
5th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 100,000
4th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 216
3rd Dec 2025 (Wed) 0.065 0.065 0.065 0.065 0
FTSE 100 Latest
Value10,314.59
Change-26.97