Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.065 0.065 0.065 0.065 170,058
31st Jul 2025 (Thu) 0.065 0.065 0.065 0.065 393,467
30th Jul 2025 (Wed) 0.065 0.065 0.065 0.065 1,000,000
29th Jul 2025 (Tue) 0.065 0.065 0.065 0.065 427,065
28th Jul 2025 (Mon) 0.075 0.075 0.065 0.065 1,428
25th Jul 2025 (Fri) 0.075 0.075 0.065 0.065 0
24th Jul 2025 (Thu) 0.075 0.075 0.065 0.065 48,175
23rd Jul 2025 (Wed) 0.065 0.065 0.065 0.065 0
22nd Jul 2025 (Tue) 0.065 0.065 0.065 0.065 0
21st Jul 2025 (Mon) 0.065 0.065 0.065 0.065 16,008
18th Jul 2025 (Fri) 0.065 0.065 0.065 0.065 140,708
17th Jul 2025 (Thu) 0.065 0.065 0.065 0.065 725,245
16th Jul 2025 (Wed) 0.065 0.065 0.065 0.065 0
15th Jul 2025 (Tue) 0.065 0.065 0.065 0.065 5,685
14th Jul 2025 (Mon) 0.065 0.065 0.065 0.065 0
11th Jul 2025 (Fri) 0.065 0.065 0.065 0.065 1,431,693
10th Jul 2025 (Thu) 0.065 0.065 0.065 0.065 1,057,817
9th Jul 2025 (Wed) 0.065 0.065 0.065 0.065 99,597
8th Jul 2025 (Tue) 0.065 0.065 0.065 0.065 1,285,738
7th Jul 2025 (Mon) 0.08 0.08 0.065 0.065 11,159,781
4th Jul 2025 (Fri) 0.085 0.085 0.08 0.08 325,245
3rd Jul 2025 (Thu) 0.085 0.085 0.085 0.085 0
2nd Jul 2025 (Wed) 0.085 0.085 0.085 0.085 517,488
1st Jul 2025 (Tue) 0.085 0.085 0.085 0.085 0
30th Jun 2025 (Mon) 0.085 0.085 0.085 0.085 0
27th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 0
26th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 2,119,364
25th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 293,358
24th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 0
23rd Jun 2025 (Mon) 0.085 0.085 0.085 0.085 25,000
20th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 357,183
19th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 3,619,155
18th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 749,710
17th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 0
16th Jun 2025 (Mon) 0.085 0.085 0.085 0.085 591,953
13th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 25,533
12th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 1,418,731
11th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 0
10th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 0
9th Jun 2025 (Mon) 0.085 0.085 0.085 0.085 5,533
6th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 0
5th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 150,000
4th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 4,672,200
3rd Jun 2025 (Tue) 0.0875 0.0875 0.085 0.085 1,756,166
FTSE 100 Latest
Value9,068.58
Change-64.23