| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 1st Oct 2026 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 30th Sep 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 3,033 |
| 29th Sep 2026 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| 28th Sep 2026 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 16,022 |
| 25th Sep 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 24th Sep 2026 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 1,196,621 |
| 23rd Sep 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 22nd Sep 2026 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 21st Sep 2026 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 776,120 |
| 18th Sep 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 255 |
| 17th Sep 2026 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 16th Sep 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 316,252 |
| 15th Sep 2026 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 14th Sep 2026 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 11th Sep 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 10th Sep 2026 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 1,103,955 |
| 9th Sep 2026 (Wed) | 0.072 | 0.08 | 0.072 | 0.08 | 773,070 |
| 8th Sep 2026 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 4,691,951 |
| 7th Sep 2026 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 5,833 |
| 4th Sep 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 3rd Sep 2026 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 545,111 |
| 2nd Sep 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 1st Sep 2026 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 300 |
| 31st Aug 2026 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 28th Aug 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 27th Aug 2026 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 2,545,944 |
| 26th Aug 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 215,340 |
| 25th Aug 2026 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 1,530,415 |
| 24th Aug 2026 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 12,546 |
| 21st Aug 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 763,900 |
| 20th Aug 2026 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 5,180 |
| 19th Aug 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 609,545 |
| 18th Aug 2026 (Tue) | 0.075 | 0.08 | 0.075 | 0.08 | 1,831,076 |
| 17th Aug 2026 (Mon) | 0.075 | 0.075 | 0.075 | 0.075 | 9,612 |
| 14th Aug 2026 (Fri) | 0.075 | 0.07 | 0.07 | 0.07 | 229,499 |
| 13th Aug 2026 (Thu) | 0.075 | 0.075 | 0.075 | 0.075 | 12,662,668 |
| 12th Aug 2026 (Wed) | 0.0685 | 0.075 | 0.0685 | 0.075 | 1,984,648 |
| 11th Aug 2026 (Tue) | 0.075 | 0.0675 | 0.0675 | 0.0675 | 997,429 |
| 10th Aug 2026 (Mon) | 0.075 | 0.075 | 0.075 | 0.075 | 626,044 |
| 7th Aug 2026 (Fri) | 0.075 | 0.075 | 0.075 | 0.075 | 109,576 |
| 6th Aug 2026 (Thu) | 0.075 | 0.075 | 0.075 | 0.075 | 1,122,781 |
| 5th Aug 2026 (Wed) | 0.075 | 0.075 | 0.075 | 0.075 | 4,087,334 |