Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.105 0.105 0.105 0.105 0
4th Jun 2026 (Thu) 0.105 0.105 0.105 0.105 229,363
3rd Jun 2026 (Wed) 0.105 0.105 0.105 0.105 300,327
2nd Jun 2026 (Tue) 0.105 0.105 0.105 0.105 449,903
1st Jun 2026 (Mon) 0.105 0.105 0.105 0.105 1,307,469
29th May 2026 (Fri) 0.098 0.105 0.098 0.105 207,557
28th May 2026 (Thu) 0.11 0.11 0.105 0.105 1,004,975
27th May 2026 (Wed) 0.11 0.11 0.11 0.11 1,142,971
26th May 2026 (Tue) 0.11 0.11 0.11 0.11 3,433,716
25th May 2026 (Mon) 0.11 0.11 0.11 0.11 0
22nd May 2026 (Fri) 0.11 0.11 0.11 0.11 92,715
21st May 2026 (Thu) 0.11 0.11 0.11 0.11 248,560
20th May 2026 (Wed) 0.11 0.11 0.11 0.11 716,257
19th May 2026 (Tue) 0.11 0.11 0.11 0.11 177,268
18th May 2026 (Mon) 0.11 0.11 0.11 0.11 210,711
15th May 2026 (Fri) 0.11 0.11 0.11 0.11 1,716,885
14th May 2026 (Thu) 0.11 0.11 0.11 0.11 214,711
13th May 2026 (Wed) 0.11 0.11 0.11 0.11 144,939
12th May 2026 (Tue) 0.115 0.115 0.11 0.11 8,416,630
11th May 2026 (Mon) 0.095 0.115 0.088 0.115 34,039,218
8th May 2026 (Fri) 0.065 0.095 0.065 0.095 27,960,548
7th May 2026 (Thu) 0.065 0.065 0.065 0.065 1,718,641
6th May 2026 (Wed) 0.065 0.065 0.065 0.065 9,228
5th May 2026 (Tue) 0.065 0.065 0.065 0.065 1,451,326
4th May 2026 (Mon) 0.065 0.065 0.065 0.065 0
1st May 2026 (Fri) 0.065 0.065 0.065 0.065 75,437
30th Apr 2026 (Thu) 0.075 0.075 0.065 0.065 1,008,885
29th Apr 2026 (Wed) 0.075 0.075 0.075 0.075 337,144
28th Apr 2026 (Tue) 0.075 0.075 0.075 0.075 0
27th Apr 2026 (Mon) 0.075 0.075 0.075 0.075 11,206,816
24th Apr 2026 (Fri) 0.075 0.075 0.075 0.075 53,311,533
23rd Apr 2026 (Thu) 0.075 0.075 0.075 0.075 15,473
22nd Apr 2026 (Wed) 0.075 0.075 0.075 0.075 422,686
21st Apr 2026 (Tue) 0.075 0.075 0.075 0.075 2,580,367
20th Apr 2026 (Mon) 0.075 0.075 0.075 0.075 1,166,154
17th Apr 2026 (Fri) 0.075 0.075 0.075 0.075 4,746,936
16th Apr 2026 (Thu) 0.075 0.075 0.075 0.075 8,294,793
15th Apr 2026 (Wed) 0.075 0.075 0.075 0.075 12,303,958
14th Apr 2026 (Tue) 0.075 0.075 0.075 0.075 29,099,125
13th Apr 2026 (Mon) 0.05 0.075 0.06 0.075 117,365,514
10th Apr 2026 (Fri) 0.035 0.05 0.035 0.05 14,982,150
9th Apr 2026 (Thu) 0.035 0.035 0.035 0.035 27,930,149
8th Apr 2026 (Wed) 0.035 0.035 0.035 0.035 415,130
7th Apr 2026 (Tue) 0.035 0.035 0.035 0.035 1,834,292
FTSE 100 Latest
Value10,368.05
Change7.73