Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 0
29th May 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 1,550,000
28th May 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 500,000
27th May 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 0
26th May 2025 (Mon) 0.095 0.095 0.095 0.095 0
23rd May 2025 (Fri) 0.085 0.0875 0.085 0.0875 41,375,742
22nd May 2025 (Thu) 0.085 0.085 0.085 0.085 1,052
21st May 2025 (Wed) 0.085 0.085 0.085 0.085 327,805
20th May 2025 (Tue) 0.085 0.085 0.085 0.085 0
19th May 2025 (Mon) 0.085 0.085 0.085 0.085 0
16th May 2025 (Fri) 0.085 0.085 0.085 0.085 60,000
15th May 2025 (Thu) 0.085 0.085 0.085 0.085 189,136
14th May 2025 (Wed) 0.085 0.085 0.085 0.085 208,915
13th May 2025 (Tue) 0.085 0.085 0.085 0.085 1,740,828
12th May 2025 (Mon) 0.085 0.085 0.085 0.085 666
9th May 2025 (Fri) 0.085 0.085 0.085 0.085 6,567,928
8th May 2025 (Thu) 0.085 0.085 0.085 0.085 1,953,779
7th May 2025 (Wed) 0.085 0.075 0.075 0.075 1,736,343
6th May 2025 (Tue) 0.085 0.085 0.085 0.085 14,948
5th May 2025 (Mon) 0.077 0.077 0.077 0.077 0
2nd May 2025 (Fri) 0.085 0.085 0.085 0.085 500,000
1st May 2025 (Thu) 0.085 0.085 0.085 0.085 44,632,051
30th Apr 2025 (Wed) 0.085 0.085 0.085 0.085 1,702,324
29th Apr 2025 (Tue) 0.075 0.085 0.075 0.085 15,665,557
28th Apr 2025 (Mon) 0.075 0.075 0.075 0.075 4,395,366
25th Apr 2025 (Fri) 0.085 0.085 0.07 0.07 4,438,168
24th Apr 2025 (Thu) 0.085 0.085 0.085 0.085 88,854
23rd Apr 2025 (Wed) 0.085 0.085 0.085 0.085 2,188,740
22nd Apr 2025 (Tue) 0.085 0.085 0.085 0.085 515,569
21st Apr 2025 (Mon) 0.085 0.085 0.085 0.085 0
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.085 0.085 0.0785 0.085 23,116,840
16th Apr 2025 (Wed) 0.0825 0.085 0.0785 0.085 6,000
15th Apr 2025 (Tue) 0.085 0.085 0.085 0.085 82,635
14th Apr 2025 (Mon) 0.085 0.085 0.085 0.085 1,855,277
11th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
10th Apr 2025 (Thu) 0.085 0.085 0.085 0.085 332,120
9th Apr 2025 (Wed) 0.085 0.085 0.085 0.085 29,000
8th Apr 2025 (Tue) 0.085 0.085 0.085 0.085 222,845
7th Apr 2025 (Mon) 0.0875 0.085 0.0835 0.085 4,819,074
4th Apr 2025 (Fri) 0.0875 0.0875 0.0835 0.0875 6,252,000
3rd Apr 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 0
2nd Apr 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 45,960,000
FTSE 100 Latest
Value8,774.26
Change1.88