Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 0.115 0.115 0.105 0.105 1,111,114
21st Oct 2025 (Tue) 0.115 0.115 0.115 0.115 142,932
20th Oct 2025 (Mon) 0.115 0.115 0.115 0.115 717,809
17th Oct 2025 (Fri) 0.115 0.115 0.115 0.115 1,254,662
16th Oct 2025 (Thu) 0.12 0.12 0.115 0.115 14,691,196
15th Oct 2025 (Wed) 0.10 0.13 0.10 0.12 18,121,691
14th Oct 2025 (Tue) 0.11 0.11 0.095 0.10 29,189,619
13th Oct 2025 (Mon) 0.13 0.13 0.105 0.105 31,174,431
10th Oct 2025 (Fri) 0.13 0.13 0.13 0.13 21,815,236
9th Oct 2025 (Thu) 0.135 0.135 0.125 0.13 37,330,445
8th Oct 2025 (Wed) 0.16 0.16 0.13 0.135 50,243,394
7th Oct 2025 (Tue) 0.17 0.17 0.16 0.16 15,557,488
6th Oct 2025 (Mon) 0.13 0.18 0.149 0.149 154,800,120
3rd Oct 2025 (Fri) 0.075 0.13 0.09 0.13 272,854,562
2nd Oct 2025 (Thu) 0.05 0.067 0.067 0.067 328,373,027
1st Oct 2025 (Wed) 0.055 0.055 0.055 0.055 0
30th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
29th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
26th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
25th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
24th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
23rd Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
22nd Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
19th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
18th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
17th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
16th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
15th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
12th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
11th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
10th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
9th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
8th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
5th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
4th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
3rd Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
2nd Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
1st Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
29th Aug 2025 (Fri) 0.055 0.055 0.055 0.055 605,674
28th Aug 2025 (Thu) 0.055 0.055 0.055 0.055 55,328
27th Aug 2025 (Wed) 0.055 0.055 0.055 0.055 1,381,515
26th Aug 2025 (Tue) 0.0625 0.0625 0.055 0.055 3,674,307
25th Aug 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 0
FTSE 100 Latest
Value9,515.00
Change88.01