Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.055 0.055 0.055 0.055 0
7th Jan 2026 (Wed) 0.055 0.055 0.055 0.055 0
6th Jan 2026 (Tue) 0.055 0.055 0.055 0.055 0
5th Jan 2026 (Mon) 0.055 0.055 0.055 0.055 400,166
2nd Jan 2026 (Fri) 0.055 0.055 0.055 0.055 816,162
1st Jan 2026 (Thu) 0.055 0.055 0.055 0.055 0
31st Dec 2025 (Wed) 0.06 0.06 0.055 0.055 888,923
30th Dec 2025 (Tue) 0.065 0.065 0.06 0.06 3,114,559
29th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 0
26th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 0
25th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 0
24th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 0
23rd Dec 2025 (Tue) 0.065 0.065 0.065 0.065 47,185
22nd Dec 2025 (Mon) 0.065 0.065 0.065 0.065 46,000,000
19th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 303,717
18th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 6,299
17th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 23,054
16th Dec 2025 (Tue) 0.065 0.065 0.065 0.065 0
15th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 750,319
12th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 158,049
11th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 0
10th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 73,982
9th Dec 2025 (Tue) 0.065 0.065 0.065 0.065 0
8th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 1,220,752
5th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 100,000
4th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 216
3rd Dec 2025 (Wed) 0.065 0.065 0.065 0.065 0
2nd Dec 2025 (Tue) 0.07 0.07 0.065 0.065 1,928,379
1st Dec 2025 (Mon) 0.07 0.07 0.07 0.07 0
28th Nov 2025 (Fri) 0.07 0.07 0.07 0.07 0
27th Nov 2025 (Thu) 0.07 0.07 0.07 0.07 43,960,666
26th Nov 2025 (Wed) 0.07 0.07 0.07 0.07 0
25th Nov 2025 (Tue) 0.075 0.075 0.07 0.07 1,072,939
24th Nov 2025 (Mon) 0.075 0.075 0.075 0.075 0
21st Nov 2025 (Fri) 0.075 0.075 0.075 0.075 28,133,360
20th Nov 2025 (Thu) 0.075 0.075 0.075 0.075 282,980
19th Nov 2025 (Wed) 0.075 0.075 0.075 0.075 5,150,000
18th Nov 2025 (Tue) 0.075 0.075 0.075 0.075 0
17th Nov 2025 (Mon) 0.08 0.08 0.075 0.075 7,867,467
14th Nov 2025 (Fri) 0.085 0.085 0.075 0.08 6,253,164
13th Nov 2025 (Thu) 0.085 0.085 0.085 0.085 3,797,218
12th Nov 2025 (Wed) 0.08 0.085 0.08 0.085 21,137,515
11th Nov 2025 (Tue) 0.08 0.08 0.08 0.08 0
10th Nov 2025 (Mon) 0.08 0.08 0.08 0.08 0
FTSE 100 Latest
Value10,028.52
Change-19.69