Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 0.08 0.08 0.08 0.08 0
3rd Nov 2026 (Tue) 0.08 0.08 0.08 0.08 0
2nd Nov 2026 (Mon) 0.08 0.08 0.08 0.08 0
30th Oct 2026 (Fri) 0.08 0.08 0.08 0.08 87,624
29th Oct 2026 (Thu) 0.08 0.08 0.08 0.08 0
28th Oct 2026 (Wed) 0.08 0.08 0.08 0.08 15,555
27th Oct 2026 (Tue) 0.08 0.08 0.08 0.08 0
26th Oct 2026 (Mon) 0.08 0.08 0.08 0.08 851,976
23rd Oct 2026 (Fri) 0.08 0.08 0.08 0.08 2,314,175
22nd Oct 2026 (Thu) 0.08 0.08 0.08 0.08 1,100,665
21st Oct 2026 (Wed) 0.08 0.08 0.08 0.08 376,999
20th Oct 2026 (Tue) 0.08 0.08 0.08 0.08 365,944
19th Oct 2026 (Mon) 0.08 0.08 0.08 0.08 22,110
16th Oct 2026 (Fri) 0.08 0.08 0.08 0.08 718,219
15th Oct 2026 (Thu) 0.08 0.08 0.08 0.08 0
14th Oct 2026 (Wed) 0.08 0.08 0.08 0.08 498,988
13th Oct 2026 (Tue) 0.08 0.08 0.08 0.08 0
12th Oct 2026 (Mon) 0.08 0.08 0.08 0.08 0
9th Oct 2026 (Fri) 0.08 0.08 0.08 0.08 2,813,930
8th Oct 2026 (Thu) 0.08 0.08 0.08 0.08 1,655
7th Oct 2026 (Wed) 0.08 0.08 0.08 0.08 0
6th Oct 2026 (Tue) 0.08 0.08 0.08 0.08 0
5th Oct 2026 (Mon) 0.08 0.08 0.08 0.08 38,491
2nd Oct 2026 (Fri) 0.08 0.08 0.08 0.08 0
1st Oct 2026 (Thu) 0.08 0.08 0.08 0.08 0
30th Sep 2026 (Wed) 0.08 0.08 0.08 0.08 3,033
29th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 5,000
28th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 16,022
25th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 0
24th Sep 2026 (Thu) 0.08 0.08 0.08 0.08 1,196,621
23rd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 0
22nd Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
21st Sep 2026 (Mon) 0.08 0.08 0.08 0.08 776,120
18th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 255
17th Sep 2026 (Thu) 0.08 0.08 0.08 0.08 0
16th Sep 2026 (Wed) 0.08 0.08 0.08 0.08 316,252
15th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
14th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 0
11th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 0
10th Sep 2026 (Thu) 0.08 0.08 0.08 0.08 1,103,955
9th Sep 2026 (Wed) 0.072 0.08 0.072 0.08 773,070
8th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 4,691,951
7th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 5,833
4th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 0
FTSE 100 Latest
Value10,851.39
Change212.96