Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 536,186 0.0405p Ordinary
12:05:40 - 14-Mar-25
Buy* 10,000 0.045p SI Trade
10:55:33 - 14-Mar-25
Sell* 10,000 0.04p SI Trade
10:55:33 - 14-Mar-25
Buy* 2,299 0.045p SI Trade
10:55:33 - 14-Mar-25
Buy* 5,750 0.045p SI Trade
10:55:33 - 14-Mar-25
Sell* 8,050 0.04p SI Trade
10:55:33 - 14-Mar-25
Buy* 15,200 0.045p Ordinary
10:55:00 - 14-Mar-25
Buy* 29,000 0.045p Ordinary
10:54:37 - 14-Mar-25
Buy* 637,287 0.0448p Ordinary
10:45:23 - 14-Mar-25
Buy* 5,205 0.045p SI Trade
10:03:39 - 14-Mar-25
Sell* 5,205 0.035p SI Trade
10:03:39 - 14-Mar-25
Buy* 75 0.045p SI Trade
10:03:39 - 14-Mar-25
Sell* 75 0.035p SI Trade
10:03:39 - 14-Mar-25
Buy* 14,699 0.045p SI Trade
10:03:39 - 14-Mar-25
Sell* 14,699 0.035p SI Trade
10:03:39 - 14-Mar-25
Buy* 50,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Sell* 50,000 0.035p SI Trade
10:03:39 - 14-Mar-25
Buy* 6,249 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 3,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 2,888 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 2,222 0.045p SI Trade
10:03:39 - 14-Mar-25
Sell* 14,360 0.035p SI Trade
10:03:39 - 14-Mar-25
Buy* 185,286 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 150,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 2,222 0.045p SI Trade
10:03:39 - 14-Mar-25
Sell* 130 0.035p SI Trade
10:03:39 - 14-Mar-25
Buy* 7,176 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 5,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 7,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 25,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 100,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 22,222 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 5,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 11,111 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 25,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Sell* 31,000 0.035p SI Trade
10:03:39 - 14-Mar-25
Buy* 111,111 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 5,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Sell* 10,000 0.035p SI Trade
10:03:39 - 14-Mar-25
Buy* 22,417 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 4,658 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 10,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 5,000 0.045p SI Trade
10:03:39 - 14-Mar-25
Buy* 55,555 0.045p Ordinary
10:00:05 - 14-Mar-25
Buy* 174,218 0.0448p Ordinary
09:34:29 - 14-Mar-25
Unknown* 1,000 0.04p Ordinary
09:19:49 - 14-Mar-25
Buy* 444,329 0.044p Ordinary
08:56:45 - 14-Mar-25
Sell* 922 0.035p Ordinary
08:33:05 - 14-Mar-25
Buy* 1,000,000 0.0435p Ordinary
08:32:17 - 14-Mar-25
Buy* 5,000,000 0.045p Ordinary
08:16:04 - 14-Mar-25
Buy* 5,000,000 0.045p Ordinary
08:12:58 - 14-Mar-25
Buy* 75,113 0.044p Ordinary
08:04:05 - 14-Mar-25
Sell* 203,521 0.0388p Ordinary
08:02:42 - 14-Mar-25
Buy* 9,090 0.044p Ordinary
08:00:31 - 14-Mar-25
Buy* 44,444 0.045p Ordinary
16:18:44 - 13-Mar-25
Sell* 2,233 0.0388p Ordinary
15:38:31 - 13-Mar-25
Buy* 14,000 0.044p Ordinary
14:34:39 - 13-Mar-25
Sell* 18,331 0.0388p Ordinary
14:02:21 - 13-Mar-25
Buy* 60,000 0.044p Ordinary
13:48:06 - 13-Mar-25
Sell* 163,363 0.03855p Ordinary
12:47:02 - 13-Mar-25
Unknown* 163,363 0.0385p Ordinary
12:47:02 - 13-Mar-25
Unknown* -163,363 0.03855p Ordinary
Correction
12:47:02 - 13-Mar-25
Buy* 1,141,552 0.0438p Ordinary
12:17:31 - 13-Mar-25
Buy* 2,000,000 0.0435p Ordinary
11:04:56 - 13-Mar-25
Buy* 451,712 0.0435p Ordinary
09:40:39 - 13-Mar-25
Buy* 40,000 0.0438p Ordinary
08:15:00 - 13-Mar-25
Buy* 77,625 0.0438p Ordinary
08:00:18 - 13-Mar-25
Unknown* 3,000,000 0.04p OTC Trade
17:08:05 - 12-Mar-25
Sell* 2,663,027 0.038p Ordinary
15:47:11 - 12-Mar-25
Sell* 422 0.035p Ordinary
15:29:19 - 12-Mar-25
Buy* 866 0.045p Ordinary
14:56:06 - 12-Mar-25
Sell* 200,000 0.03855p Ordinary
13:39:11 - 12-Mar-25
Buy* 100,000 0.0438p Ordinary
10:49:54 - 12-Mar-25
Buy* 2,306 0.0438p Ordinary
10:06:31 - 12-Mar-25
Buy* 89,644 0.045p Ordinary
08:55:18 - 12-Mar-25
Buy* 451,264 0.0435p Ordinary
08:54:10 - 12-Mar-25
Buy* 3,000,000 0.043p Ordinary
08:53:30 - 12-Mar-25
Buy* 162,930 0.043p Ordinary
08:50:21 - 12-Mar-25
Buy* 113,636 0.044p Ordinary
08:38:30 - 12-Mar-25
Sell* 1,502 0.035p Ordinary
08:35:10 - 12-Mar-25
Buy* 902,441 0.043p Ordinary
08:33:19 - 12-Mar-25
Buy* 26,698 0.043p Ordinary
08:30:16 - 12-Mar-25
Buy* 116 0.043p Ordinary
08:04:20 - 12-Mar-25
Sell* 20,000 0.037p Ordinary
08:02:52 - 12-Mar-25
Buy* 1,000,000 0.043p Ordinary
16:17:24 - 11-Mar-25
Sell* 231,786 0.0381p Ordinary
16:03:03 - 11-Mar-25
Buy* 23,200 0.045p Ordinary
14:57:57 - 11-Mar-25
Buy* 536,186 0.043p Ordinary
14:33:08 - 11-Mar-25
Sell* 605,149 0.0381p Ordinary
14:32:13 - 11-Mar-25
Buy* 2,441 0.043p Ordinary
13:53:49 - 11-Mar-25
Sell* 35,228 0.035p Ordinary
13:29:16 - 11-Mar-25
Sell* 4,022 0.035p Ordinary
13:27:35 - 11-Mar-25
Buy* 65,000 0.043p Ordinary
13:21:50 - 11-Mar-25
Buy* 5,500,700 0.0431p Ordinary
13:18:16 - 11-Mar-25
Buy* 120,000 0.0435p Ordinary
12:27:00 - 11-Mar-25
Buy* 844 0.045p Ordinary
12:19:46 - 11-Mar-25
Buy* 178,570 0.042p Ordinary
11:50:40 - 11-Mar-25
Buy* 65,126 0.0435p Ordinary
11:50:39 - 11-Mar-25
Buy* 238,093 0.042p Ordinary
11:50:39 - 11-Mar-25
Sell* 60,000 0.0375p Ordinary
11:47:04 - 11-Mar-25
Buy* 377 0.045p Ordinary
10:42:04 - 11-Mar-25
Buy* 185,833 0.042p Ordinary
09:42:44 - 11-Mar-25
Buy* 44,444 0.045p Ordinary
09:22:05 - 11-Mar-25
Sell* 10,000 0.0375p Ordinary
09:18:49 - 11-Mar-25
Buy* 422 0.045p Ordinary
08:22:16 - 11-Mar-25
Buy* 209,642 0.042p Ordinary
08:19:25 - 11-Mar-25
Buy* 87,471 0.0435p Ordinary
08:05:43 - 11-Mar-25
Buy* 3,333 0.045p Ordinary
08:05:40 - 11-Mar-25
Buy* 440,476 0.042p Ordinary
08:04:39 - 11-Mar-25
Sell* 1,000,000 0.0373p Ordinary
16:28:20 - 10-Mar-25
Buy* 1,000,000 0.0424p Ordinary
16:20:24 - 10-Mar-25
Buy* 605,149 0.0435p Ordinary
14:39:06 - 10-Mar-25
Sell* 707,638 0.0372p Ordinary
14:38:36 - 10-Mar-25
Buy* 52,511 0.0438p Ordinary
14:01:32 - 10-Mar-25
Buy* 100,456 0.0438p Ordinary
13:17:20 - 10-Mar-25
Buy* 218,390 0.0435p Ordinary
11:06:38 - 10-Mar-25
Buy* 625,000 0.042p Suspected BUY Trade
11:00:19 - 10-Mar-25
Sell* 3,333 0.0372p Ordinary
10:45:25 - 10-Mar-25
Buy* 120,000 0.0424p Ordinary
10:07:06 - 10-Mar-25
Buy* 3,357 0.045p SI Trade
10:03:46 - 10-Mar-25
Sell* 2,404 0.035p SI Trade
10:03:46 - 10-Mar-25
Sell* 602 0.035p SI Trade
10:03:46 - 10-Mar-25
Sell* 350 0.035p SI Trade
10:03:46 - 10-Mar-25
Buy* 3,934 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 2,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 25,000 0.045p SI Trade
10:03:46 - 10-Mar-25
Sell* 833 0.035p SI Trade
10:03:46 - 10-Mar-25
Sell* 2,857 0.035p SI Trade
10:03:46 - 10-Mar-25
Buy* 2,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 111,111 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 2,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 22,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 18,911 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 22,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 22,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 2,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 666 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 2,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 2,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 55,555 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 16,400 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 125,222 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 4,488 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 2,629 0.045p SI Trade
10:03:46 - 10-Mar-25
Buy* 7,000,000 0.0425p Ordinary
09:46:13 - 10-Mar-25
Buy* 2,222 0.045p Ordinary
09:30:14 - 10-Mar-25
Buy* 96,447 0.0425p Ordinary
09:26:09 - 10-Mar-25
Buy* 955 0.045p Ordinary
08:56:21 - 10-Mar-25
Buy* 2,066 0.045p Ordinary
08:55:03 - 10-Mar-25
Buy* 400,000 0.0425p Ordinary
08:38:03 - 10-Mar-25
Buy* 448,247 0.0425p Ordinary
08:36:56 - 10-Mar-25
Buy* 2,426,841 0.041p Ordinary
08:14:51 - 10-Mar-25
Buy* 197,487 0.041p Ordinary
08:03:51 - 10-Mar-25
Buy* 218,487 0.041p Ordinary
08:03:51 - 10-Mar-25
Sell* 42,838 0.0368p Ordinary
16:08:00 - 07-Mar-25
Buy* 27,597 0.0435p Ordinary
16:07:29 - 07-Mar-25
Buy* 6,908 0.0435p Ordinary
16:05:17 - 07-Mar-25
Buy* 114,942 0.0435p Ordinary
11:57:54 - 07-Mar-25
Sell* 161,997 0.0368p Ordinary
11:34:51 - 07-Mar-25
Buy* 777 0.045p Ordinary
11:34:47 - 07-Mar-25
Buy* 22,222 0.045p Ordinary
11:08:24 - 07-Mar-25
Buy* 500,000 0.041p Ordinary
11:02:22 - 07-Mar-25
Buy* 177,292 0.041p Ordinary
09:38:56 - 07-Mar-25
Buy* 2,420,731 0.041p Ordinary
09:22:14 - 07-Mar-25
Buy* 90,000 0.0435p Ordinary
09:15:25 - 07-Mar-25
Buy* 1,766,575 0.042p Suspected BUY Trade
09:00:13 - 07-Mar-25
Buy* 1,201,456 0.0412p Ordinary
08:53:10 - 07-Mar-25
Sell* 7,058 0.035p Ordinary
08:36:10 - 07-Mar-25
Sell* 2,561 0.035p Ordinary
08:30:19 - 07-Mar-25
Buy* 9,708 0.0412p Ordinary
08:30:01 - 07-Mar-25
Buy* 606,796 0.0412p Ordinary
15:52:24 - 06-Mar-25
Sell* 8,333,333 0.035p Ordinary
15:43:23 - 06-Mar-25
Buy* 1,000,000 0.0412p Ordinary
15:10:11 - 06-Mar-25
Buy* 222 0.045p Ordinary
14:05:26 - 06-Mar-25
Buy* 218,084 0.0415p Ordinary
12:26:26 - 06-Mar-25
Sell* 1,000,000 0.0371p Ordinary
11:59:44 - 06-Mar-25
Sell* 48,924 0.0371p Ordinary
11:45:11 - 06-Mar-25
Buy* 11,111 0.045p Ordinary
09:45:50 - 06-Mar-25
Buy* 110,843 0.0415p Ordinary
09:12:26 - 06-Mar-25
Sell* 22,949 0.0371p Ordinary
09:00:46 - 06-Mar-25
Buy* 2,222 0.045p Ordinary
08:52:07 - 06-Mar-25
Buy* 222 0.045p Ordinary
08:50:47 - 06-Mar-25
Buy* 1,111 0.045p Ordinary
08:30:29 - 06-Mar-25
Buy* 4,444 0.045p Ordinary
08:30:28 - 06-Mar-25
Buy* 34,000 0.0429p Ordinary
08:30:26 - 06-Mar-25
Sell* 1,434,507 0.037p Ordinary
08:00:21 - 06-Mar-25
Sell* 436 0.0371p Ordinary
16:27:07 - 05-Mar-25
Buy* 707,638 0.0415p Ordinary
16:18:18 - 05-Mar-25
Sell* 827,250 0.0355p Ordinary
16:17:39 - 05-Mar-25
Buy* 4,000,000 0.0418p Ordinary
16:02:50 - 05-Mar-25
Buy* 1,036,905 0.042p Ordinary
15:52:05 - 05-Mar-25
Sell* 1,155,893 0.037p Ordinary
15:43:25 - 05-Mar-25
Buy* 581,892 0.0428p Ordinary
15:32:03 - 05-Mar-25
Sell* 12,288 0.035p Ordinary
14:43:13 - 05-Mar-25
Buy* 163,597 0.0435p Ordinary
14:39:51 - 05-Mar-25
Buy* 12,288 0.045p Ordinary
14:38:38 - 05-Mar-25
Sell* 147,196 0.0368p Ordinary
14:29:29 - 05-Mar-25
Unknown* 4,970,275 0.04p Ordinary
14:24:23 - 05-Mar-25
Sell* 276,462 0.0366p Ordinary
14:22:54 - 05-Mar-25
Unknown* 597,512 0.04p Ordinary
14:08:53 - 05-Mar-25
FTSE 100 Latest
Value8,597.19
Change54.63