| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,323,661 | 0.03p | Uncrossing Trade |
16:40:25 - 30-Jun-25 |
| Buy* | 12 | 0.0385p | Ordinary |
16:29:33 - 30-Jun-25 |
| Buy* | 12 | 0.0385p | Ordinary |
16:28:59 - 30-Jun-25 |
| Buy* | 12 | 0.0385p | Ordinary |
16:28:02 - 30-Jun-25 |
| Buy* | 12 | 0.0385p | Ordinary |
16:27:18 - 30-Jun-25 |
| Sell* | 10 | 0.03115p | Ordinary |
16:26:42 - 30-Jun-25 |
| Unknown* | -10 | 0.03115p | Ordinary Correction |
16:26:42 - 30-Jun-25 |
| Buy* | 12 | 0.0385p | Ordinary |
16:26:39 - 30-Jun-25 |
| Buy* | 12 | 0.0385p | Ordinary |
16:26:08 - 30-Jun-25 |
| Buy* | 12 | 0.0385p | Ordinary |
16:25:12 - 30-Jun-25 |
| Buy* | 13 | 0.0369p | Ordinary |
16:24:23 - 30-Jun-25 |
| Buy* | 13 | 0.0369p | Ordinary |
16:23:50 - 30-Jun-25 |
| Buy* | 13 | 0.0369p | Ordinary |
16:23:13 - 30-Jun-25 |
| Buy* | 13 | 0.0369p | Ordinary |
16:22:41 - 30-Jun-25 |
| Buy* | 13 | 0.0369p | Ordinary |
16:22:06 - 30-Jun-25 |
| Buy* | 13 | 0.0369p | Ordinary |
16:21:35 - 30-Jun-25 |
| Buy* | 13 | 0.0369p | Ordinary |
16:20:52 - 30-Jun-25 |
| Buy* | 13 | 0.0365p | Ordinary |
16:20:20 - 30-Jun-25 |
| Buy* | 13 | 0.0365p | Ordinary |
16:19:45 - 30-Jun-25 |
| Buy* | 13 | 0.0365p | Ordinary |
16:19:11 - 30-Jun-25 |
| Buy* | 1,344,200 | 0.0369p | Ordinary |
15:42:38 - 30-Jun-25 |
| Buy* | 13 | 0.0369p | Ordinary |
15:19:14 - 30-Jun-25 |
| Buy* | 661,382 | 0.0369p | Ordinary |
15:18:41 - 30-Jun-25 |
| Buy* | 13 | 0.0369p | Ordinary |
15:10:39 - 30-Jun-25 |
| Buy* | 1,474,390 | 0.0369p | Ordinary |
14:35:22 - 30-Jun-25 |
| Buy* | 135,826 | 0.0369p | Ordinary |
14:09:54 - 30-Jun-25 |
| Sell* | 5,000,000 | 0.035p | Ordinary |
13:49:01 - 30-Jun-25 |
| Sell* | 390,625 | 0.0311p | Ordinary |
13:20:34 - 30-Jun-25 |
| Sell* | 4,541 | 0.0311p | Ordinary |
13:10:26 - 30-Jun-25 |
| Sell* | 1,200,000 | 0.035p | Ordinary |
12:56:06 - 30-Jun-25 |
| Buy* | 62,656 | 0.0399p | Ordinary |
12:36:04 - 30-Jun-25 |
| Sell* | 48,929 | 0.0305p | Ordinary |
12:16:42 - 30-Jun-25 |
| Sell* | 2,857,143 | 0.035p | Ordinary |
11:53:03 - 30-Jun-25 |
| Buy* | 2,500 | 0.04p | Ordinary |
11:39:08 - 30-Jun-25 |
| Buy* | 3,250 | 0.04p | Ordinary |
11:37:57 - 30-Jun-25 |
| Buy* | 43,859 | 0.0399p | Ordinary |
11:34:50 - 30-Jun-25 |
| Sell* | 704,285 | 0.035p | Ordinary |
11:30:39 - 30-Jun-25 |
| Sell* | 2,438 | 0.0311p | Ordinary |
11:25:19 - 30-Jun-25 |
| Buy* | 25,187 | 0.0399p | Ordinary |
11:23:58 - 30-Jun-25 |
| Buy* | 13 | 0.0365p | Ordinary |
11:05:00 - 30-Jun-25 |
| Sell* | 280,142 | 0.035p | Ordinary |
09:55:31 - 30-Jun-25 |
| Buy* | 296,027 | 0.0365p | Ordinary |
09:43:04 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.0365p | Ordinary |
09:38:57 - 30-Jun-25 |
| Buy* | 150,275 | 0.0399p | Ordinary |
09:19:54 - 30-Jun-25 |
| Buy* | 570,027 | 0.0365p | Ordinary |
09:18:37 - 30-Jun-25 |
| Sell* | 10,000,000 | 0.031p | Ordinary |
09:08:21 - 30-Jun-25 |
| Buy* | 700 | 0.04p | Ordinary |
08:47:49 - 30-Jun-25 |
| Buy* | 1,150 | 0.04p | Ordinary |
08:44:50 - 30-Jun-25 |
| Buy* | 5,575 | 0.04p | Ordinary |
08:43:10 - 30-Jun-25 |
| Sell* | 374,396 | 0.0319p | Ordinary |
08:42:57 - 30-Jun-25 |
| Buy* | 751,879 | 0.0399p | Ordinary |
08:35:09 - 30-Jun-25 |
| Buy* | 3,000,000 | 0.0348p | Ordinary |
08:31:30 - 30-Jun-25 |
| Buy* | 114,942 | 0.035p | Ordinary |
08:23:59 - 30-Jun-25 |
| Buy* | 76,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 31,057 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Sell* | 30,769 | 0.03p | SI Trade |
08:14:23 - 30-Jun-25 |
| Sell* | 20,000 | 0.03p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 14,285 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 5,714 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 2,857 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 30,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 4,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 142,857 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 3,428 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 3,685 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 3,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Sell* | 9,000 | 0.03p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 71,428 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 40,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 11,400 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 571,428 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 3,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Sell* | 14,000 | 0.03p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 2,857 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 35,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 10,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 142,857 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 71,742 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 8,571 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 14,285 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Sell* | 3,111 | 0.03p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 15,285 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 2,857 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Sell* | 980,000 | 0.03p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 30,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 142,857 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Sell* | 733,333 | 0.03p | SI Trade |
08:14:23 - 30-Jun-25 |
| Sell* | 28,571 | 0.03p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 189,918 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
08:14:23 - 30-Jun-25 |
| Sell* | 2,000,000 | 0.0333p | Ordinary |
08:13:47 - 30-Jun-25 |
| Sell* | 18,000,000 | 0.03351p | Ordinary |
08:13:32 - 30-Jun-25 |
| Buy* | 800 | 0.04p | Ordinary |
08:12:42 - 30-Jun-25 |
| Buy* | 11,328 | 0.0399p | Ordinary |
08:11:35 - 30-Jun-25 |
| Buy* | 222,911 | 0.0395p | Ordinary |
08:08:45 - 30-Jun-25 |
| Buy* | 222,911 | 0.0395p | Ordinary |
08:08:44 - 30-Jun-25 |
| Buy* | 483,670 | 0.0395p | Ordinary |
08:03:45 - 30-Jun-25 |
| Buy* | 126,582 | 0.0395p | Ordinary |
08:01:16 - 30-Jun-25 |
| Buy* | 588,607 | 0.0395p | Ordinary |
08:00:23 - 30-Jun-25 |
| Sell* | 24,500 | 0.03p | Ordinary |
16:29:26 - 27-Jun-25 |
| Buy* | 24,500 | 0.04p | Ordinary |
16:27:23 - 27-Jun-25 |
| Buy* | 12 | 0.039p | Ordinary |
16:15:46 - 27-Jun-25 |
| Buy* | 12 | 0.039p | Ordinary |
16:15:34 - 27-Jun-25 |
| Buy* | 12 | 0.039p | Ordinary |
16:15:04 - 27-Jun-25 |
| Buy* | 12 | 0.0385p | Ordinary |
16:14:47 - 27-Jun-25 |
| Buy* | 13 | 0.038p | Ordinary |
16:14:25 - 27-Jun-25 |
| Buy* | 13 | 0.0367p | Ordinary |
16:14:10 - 27-Jun-25 |
| Buy* | 13 | 0.0367p | Ordinary |
16:13:58 - 27-Jun-25 |
| Buy* | 13 | 0.0367p | Ordinary |
16:13:42 - 27-Jun-25 |
| Buy* | 13 | 0.0367p | Ordinary |
16:13:31 - 27-Jun-25 |
| Buy* | 13 | 0.0367p | Ordinary |
16:13:19 - 27-Jun-25 |
| Buy* | 13 | 0.0367p | Ordinary |
16:13:07 - 27-Jun-25 |
| Buy* | 13 | 0.0367p | Ordinary |
16:12:53 - 27-Jun-25 |
| Buy* | 13 | 0.0367p | Ordinary |
16:12:37 - 27-Jun-25 |
| Buy* | 12 | 0.0367p | Ordinary |
16:12:20 - 27-Jun-25 |
| Buy* | 2,692,234 | 0.0367p | Ordinary |
15:44:12 - 27-Jun-25 |
| Buy* | 953,678 | 0.0367p | Ordinary |
15:38:45 - 27-Jun-25 |
| Sell* | 235,436 | 0.0333p | Ordinary |
15:32:57 - 27-Jun-25 |
| Sell* | 3,342 | 0.0333p | Ordinary |
15:03:13 - 27-Jun-25 |
| Buy* | 2,706,986 | 0.0365p | Ordinary |
14:44:58 - 27-Jun-25 |
| Buy* | 2,692,234 | 0.0367p | Ordinary |
13:58:03 - 27-Jun-25 |
| Buy* | 200,000 | 0.0367p | Ordinary |
13:30:30 - 27-Jun-25 |
| Buy* | 250,694 | 0.0367p | Ordinary |
13:22:05 - 27-Jun-25 |
| Buy* | 2,101,388 | 0.036p | Ordinary |
13:08:12 - 27-Jun-25 |
| Buy* | 50,632 | 0.0395p | Ordinary |
12:51:38 - 27-Jun-25 |
| Buy* | 300,000 | 0.036p | Ordinary |
12:45:06 - 27-Jun-25 |
| Buy* | 33,316 | 0.0395p | Ordinary |
12:33:14 - 27-Jun-25 |
| Buy* | 1,355,694 | 0.036p | Ordinary |
12:08:12 - 27-Jun-25 |
| Sell* | 100,000 | 0.0333p | Ordinary |
11:16:36 - 27-Jun-25 |
| Buy* | 25,443 | 0.0395p | Ordinary |
10:06:56 - 27-Jun-25 |
| Buy* | 527,173 | 0.0368p | Ordinary |
09:58:50 - 27-Jun-25 |
| Sell* | 3,128 | 0.0333p | Ordinary |
09:28:48 - 27-Jun-25 |
| Buy* | 28,556 | 0.0395p | Ordinary |
09:17:56 - 27-Jun-25 |
| Buy* | 900 | 0.04p | Ordinary |
09:15:44 - 27-Jun-25 |
| Buy* | 1,101,621 | 0.037p | Ordinary |
09:07:58 - 27-Jun-25 |
| Buy* | 25,316 | 0.0395p | Ordinary |
08:36:17 - 27-Jun-25 |
| Sell* | 73 | 0.03p | Ordinary |
08:30:19 - 27-Jun-25 |
| Buy* | 4,000,000 | 0.037p | Ordinary |
08:26:57 - 27-Jun-25 |
| Buy* | 287,356 | 0.0348p | Ordinary |
08:12:44 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.035p | Ordinary |
08:05:23 - 27-Jun-25 |
| Unknown* | 161,149 | 0.0325p | Ordinary |
08:05:08 - 27-Jun-25 |
| Unknown* | 149,790 | 0.0325p | Ordinary |
08:01:46 - 27-Jun-25 |
| Buy* | 4,274,313 | 0.035p | Ordinary |
16:22:27 - 26-Jun-25 |
| Unknown* | 1,230,770 | 0.0325p | Ordinary |
16:19:00 - 26-Jun-25 |
| Buy* | 48,457 | 0.035p | Ordinary |
16:06:59 - 26-Jun-25 |
| Buy* | 500,000 | 0.035p | Ordinary |
15:57:53 - 26-Jun-25 |
| Buy* | 250,000 | 0.035p | Ordinary |
15:56:15 - 26-Jun-25 |
| Buy* | 25,000 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 25,000 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 25,000 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 457,142 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 85,714 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 28,571 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 25,285 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 154,600 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 5,000 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 30,000 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Sell* | 285,714 | 0.03p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 62,428 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 2,439 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 2,439 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 12,000 | 0.035p | SI Trade |
13:33:16 - 26-Jun-25 |
| Sell* | 480 | 0.03p | SI Trade |
13:33:16 - 26-Jun-25 |
| Sell* | 1,160 | 0.03p | SI Trade |
13:33:16 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.035p | Ordinary |
13:26:11 - 26-Jun-25 |
| Buy* | 25,000,000 | 0.034p | Ordinary |
13:20:45 - 26-Jun-25 |
| Buy* | 342 | 0.035p | Ordinary |
12:34:51 - 26-Jun-25 |
| Buy* | 550,000 | 0.035p | Ordinary |
12:21:32 - 26-Jun-25 |
| Buy* | 342 | 0.035p | Ordinary |
12:16:49 - 26-Jun-25 |
| Buy* | 428 | 0.035p | Ordinary |
12:06:37 - 26-Jun-25 |
| Buy* | 285,714 | 0.035p | Ordinary |
11:38:55 - 26-Jun-25 |
| Buy* | 10,500,000 | 0.035p | Ordinary |
11:26:35 - 26-Jun-25 |
| Buy* | 1,414,285 | 0.035p | Ordinary |
11:24:39 - 26-Jun-25 |
| Unknown* | 304,500 | 0.0325p | Ordinary |
10:58:24 - 26-Jun-25 |
| Buy* | 10,000 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 10,000 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 160,000 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 30,000 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Sell* | 44,000 | 0.03p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 4,000 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 6,200 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Sell* | 200,000 | 0.03p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 19,971 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 71,428 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 6,000 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 14,000 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 28,571 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Sell* | 32,258 | 0.03p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 14,828 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 28,571 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Sell* | 2,631 | 0.03p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 50,000 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 571,428 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |
| Buy* | 28,571 | 0.035p | SI Trade |
10:52:43 - 26-Jun-25 |