| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142,857 | 0.067p | Ordinary |
16:28:51 - 28-May-25 |
| Buy* | 22,857 | 0.07p | SI Trade |
16:09:44 - 28-May-25 |
| Buy* | 3,000 | 0.07p | SI Trade |
16:09:44 - 28-May-25 |
| Buy* | 7,142 | 0.07p | SI Trade |
16:09:44 - 28-May-25 |
| Sell* | 24,046 | 0.064p | SI Trade |
16:09:44 - 28-May-25 |
| Sell* | 290,342 | 0.064p | SI Trade |
16:09:44 - 28-May-25 |
| Sell* | 10,000 | 0.064p | SI Trade |
16:09:44 - 28-May-25 |
| Sell* | 6,567,472 | 0.064p | Ordinary |
16:09:41 - 28-May-25 |
| Sell* | 12,014 | 0.067p | Ordinary |
15:57:23 - 28-May-25 |
| Sell* | 500,000 | 0.0653p | Ordinary |
15:46:41 - 28-May-25 |
| Sell* | 1,000,000 | 0.065p | Ordinary |
15:46:07 - 28-May-25 |
| Sell* | 1,000,000 | 0.065p | Ordinary |
15:45:34 - 28-May-25 |
| Sell* | 2,500,000 | 0.0653p | Ordinary |
15:44:48 - 28-May-25 |
| Sell* | 2,976,194 | 0.067p | Ordinary |
15:31:21 - 28-May-25 |
| Sell* | 2,545 | 0.065p | Ordinary |
15:03:54 - 28-May-25 |
| Sell* | 22,388 | 0.067p | Ordinary |
15:00:36 - 28-May-25 |
| Sell* | 11,985 | 0.067p | Ordinary |
14:56:45 - 28-May-25 |
| Sell* | 2,099 | 0.065p | Ordinary |
14:52:42 - 28-May-25 |
| Buy* | 7,142 | 0.07p | Ordinary |
14:52:12 - 28-May-25 |
| Sell* | 932 | 0.065p | Ordinary |
13:57:25 - 28-May-25 |
| Buy* | 157 | 0.07p | Ordinary |
13:38:31 - 28-May-25 |
| Buy* | 3,385 | 0.07p | Ordinary |
13:36:11 - 28-May-25 |
| Buy* | 4,957 | 0.07p | Ordinary |
13:25:41 - 28-May-25 |
| Sell* | 1,000,000 | 0.067p | Ordinary |
13:25:00 - 28-May-25 |
| Sell* | 3,234,179 | 0.065p | Ordinary |
13:23:07 - 28-May-25 |
| Sell* | 25,942 | 0.065p | Ordinary |
13:11:22 - 28-May-25 |
| Sell* | 900,000 | 0.065p | Ordinary |
12:19:38 - 28-May-25 |
| Sell* | 500,000 | 0.067p | Ordinary |
12:08:21 - 28-May-25 |
| Sell* | 1,000,000 | 0.067p | Ordinary |
11:34:32 - 28-May-25 |
| Buy* | 7,142 | 0.07p | Ordinary |
11:18:50 - 28-May-25 |
| Sell* | 923,077 | 0.065p | Ordinary |
11:08:05 - 28-May-25 |
| Sell* | 1,000,000 | 0.065p | Ordinary |
11:03:29 - 28-May-25 |
| Sell* | 741,419 | 0.0669p | Ordinary |
10:56:58 - 28-May-25 |
| Sell* | 250,000 | 0.067p | Ordinary |
10:50:52 - 28-May-25 |
| Buy* | 2,300 | 0.07p | SI Trade |
10:47:29 - 28-May-25 |
| Sell* | 3,076,924 | 0.065p | Ordinary |
10:46:31 - 28-May-25 |
| Sell* | 1,538,462 | 0.065p | Ordinary |
10:46:07 - 28-May-25 |
| Sell* | 768,050 | 0.0651p | Ordinary |
10:45:13 - 28-May-25 |
| Sell* | 5,000,000 | 0.0662p | Ordinary |
10:40:28 - 28-May-25 |
| Buy* | 290,342 | 0.07p | SI Trade |
10:40:15 - 28-May-25 |
| Sell* | 3,000,000 | 0.067p | Ordinary |
10:40:13 - 28-May-25 |
| Sell* | 764,285 | 0.0685p | Ordinary |
10:39:49 - 28-May-25 |
| Sell* | 1,363,561 | 0.067p | Ordinary |
10:36:52 - 28-May-25 |
| Sell* | 2,048,335 | 0.06748p | Ordinary |
10:26:44 - 28-May-25 |
| Buy* | 20,000,000 | 0.069p | Ordinary |
10:26:37 - 28-May-25 |
| Sell* | 24,000 | 0.067p | SI Trade |
10:26:23 - 28-May-25 |
| Buy* | 5,000 | 0.07p | SI Trade |
10:26:23 - 28-May-25 |
| Sell* | 6,666 | 0.067p | SI Trade |
10:26:23 - 28-May-25 |
| Buy* | 28,571 | 0.07p | SI Trade |
10:26:23 - 28-May-25 |
| Buy* | 28,571 | 0.07p | SI Trade |
10:26:23 - 28-May-25 |
| Sell* | 41,666 | 0.067p | SI Trade |
10:26:23 - 28-May-25 |
| Buy* | 28,571 | 0.07p | SI Trade |
10:26:23 - 28-May-25 |
| Sell* | 4,926,396 | 0.068p | Ordinary |
10:25:22 - 28-May-25 |
| Buy* | 2,877,417 | 0.0693p | Ordinary |
09:56:33 - 28-May-25 |
| Buy* | 14,279 | 0.0694p | Ordinary |
09:36:38 - 28-May-25 |
| Buy* | 171 | 0.07p | Ordinary |
09:17:20 - 28-May-25 |
| Buy* | 200 | 0.07p | Ordinary |
09:16:34 - 28-May-25 |
| Sell* | 3,000,000 | 0.068p | Ordinary |
09:14:22 - 28-May-25 |
| Sell* | 4,000,000 | 0.069p | Ordinary |
09:13:30 - 28-May-25 |
| Buy* | 3,000 | 0.07p | SI Trade |
09:13:05 - 28-May-25 |
| Buy* | 71,736 | 0.0697p | Ordinary |
09:07:58 - 28-May-25 |
| Buy* | 1,434,720 | 0.0697p | Ordinary |
09:01:52 - 28-May-25 |
| Buy* | 134,347 | 0.0697p | Ordinary |
08:54:06 - 28-May-25 |
| Buy* | 14,500 | 0.07p | SI Trade |
08:39:13 - 28-May-25 |
| Buy* | 5,000 | 0.07p | SI Trade |
08:39:13 - 28-May-25 |
| Buy* | 1,528 | 0.07p | SI Trade |
08:39:13 - 28-May-25 |
| Buy* | 28,571 | 0.07p | SI Trade |
08:39:13 - 28-May-25 |
| Buy* | 28,571 | 0.07p | SI Trade |
08:39:13 - 28-May-25 |
| Sell* | 564,981 | 0.0691p | Ordinary |
08:38:59 - 28-May-25 |
| Sell* | 2,000,000 | 0.0693p | Ordinary |
08:35:44 - 28-May-25 |
| Buy* | 5,648 | 0.074p | Ordinary |
08:35:07 - 28-May-25 |
| Buy* | 16,716 | 0.074p | Ordinary |
08:35:05 - 28-May-25 |
| Buy* | 162 | 0.074p | Ordinary |
08:35:03 - 28-May-25 |
| Buy* | 2,702 | 0.074p | Ordinary |
08:34:12 - 28-May-25 |
| Buy* | 1,390,820 | 0.0719p | Ordinary |
08:31:46 - 28-May-25 |
| Buy* | 1,390,820 | 0.0719p | Ordinary |
08:31:00 - 28-May-25 |
| Buy* | 13,623 | 0.0734p | Ordinary |
08:30:35 - 28-May-25 |
| Sell* | 1,143,578 | 0.0695p | Ordinary |
08:28:05 - 28-May-25 |
| Buy* | 250,000 | 0.074p | SI Trade |
08:25:58 - 28-May-25 |
| Buy* | 27,027 | 0.074p | SI Trade |
08:25:58 - 28-May-25 |
| Buy* | 100,000 | 0.074p | SI Trade |
08:25:58 - 28-May-25 |
| Buy* | 1,351 | 0.074p | SI Trade |
08:25:58 - 28-May-25 |
| Buy* | 3,202 | 0.074p | SI Trade |
08:25:58 - 28-May-25 |
| Buy* | 27,027 | 0.074p | SI Trade |
08:25:58 - 28-May-25 |
| Buy* | 27,027 | 0.074p | SI Trade |
08:25:58 - 28-May-25 |
| Buy* | 67,567 | 0.074p | SI Trade |
08:25:58 - 28-May-25 |
| Sell* | 7,500,000 | 0.07p | Ordinary |
08:25:52 - 28-May-25 |
| Sell* | 500,000 | 0.07p | Ordinary |
08:20:32 - 28-May-25 |
| Buy* | 1,040 | 0.075p | Ordinary |
08:13:15 - 28-May-25 |
| Sell* | 1,506,222 | 0.0724p | Ordinary |
08:09:52 - 28-May-25 |
| Buy* | 399,594 | 0.0727p | Ordinary |
08:07:54 - 28-May-25 |
| Sell* | 3,750,000 | 0.07245p | Ordinary |
08:07:05 - 28-May-25 |
| Sell* | 259,379 | 0.07245p | Ordinary |
08:05:57 - 28-May-25 |
| Sell* | 591,507 | 0.0702p | Ordinary |
16:27:53 - 27-May-25 |
| Buy* | 5,000 | 0.075p | SI Trade |
16:27:42 - 27-May-25 |
| Sell* | 200,000 | 0.07p | SI Trade |
16:27:42 - 27-May-25 |
| Sell* | 100,000 | 0.07p | SI Trade |
16:27:42 - 27-May-25 |
| Buy* | 2,186 | 0.075p | SI Trade |
16:27:42 - 27-May-25 |
| Buy* | 9,666 | 0.075p | SI Trade |
16:27:42 - 27-May-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
16:27:42 - 27-May-25 |
| Sell* | 965 | 0.07p | SI Trade |
16:27:42 - 27-May-25 |
| Buy* | 35,880 | 0.075p | SI Trade |
16:27:42 - 27-May-25 |
| Buy* | 11,403 | 0.075p | SI Trade |
16:27:42 - 27-May-25 |
| Sell* | 5,000,000 | 0.071p | Ordinary |
16:27:40 - 27-May-25 |
| Unknown* | 397,952 | 0.073p | Ordinary |
16:25:09 - 27-May-25 |
| Sell* | 500,000 | 0.0712p | Ordinary |
16:24:58 - 27-May-25 |
| Sell* | 2,500,000 | 0.0712p | Ordinary |
16:23:56 - 27-May-25 |
| Sell* | 2,132,196 | 0.07185p | Ordinary |
16:15:58 - 27-May-25 |
| Buy* | 663,111 | 0.0736p | Ordinary |
16:15:09 - 27-May-25 |
| Buy* | 45,000 | 0.0736p | Ordinary |
16:13:17 - 27-May-25 |
| Unknown* | 50,000,000 | 0.0732p | Ordinary |
16:09:36 - 27-May-25 |
| Buy* | 257,381 | 0.0737p | Ordinary |
16:05:15 - 27-May-25 |
| Buy* | 339,213 | 0.0737p | Ordinary |
16:01:19 - 27-May-25 |
| Sell* | 480,163 | 0.0721p | Ordinary |
15:57:52 - 27-May-25 |
| Sell* | 30,000,000 | 0.07p | Ordinary |
15:49:23 - 27-May-25 |
| Buy* | 1,373,040 | 0.074p | Ordinary |
15:49:19 - 27-May-25 |
| Sell* | 30,000,000 | 0.0711p | Ordinary |
15:46:51 - 27-May-25 |
| Buy* | 661,346 | 0.075p | Ordinary |
15:36:24 - 27-May-25 |
| Buy* | 10,000,000 | 0.0745p | Ordinary |
15:32:20 - 27-May-25 |
| Buy* | 5,000 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 10,000 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 10,000 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 10,000 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 90,986 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 29,000 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 58,666 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 10,000 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 146,666 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 6,000 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 4,261 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 66,666 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 2,000 | 0.075p | SI Trade |
15:24:08 - 27-May-25 |
| Buy* | 10,000,000 | 0.0738p | Ordinary |
15:23:44 - 27-May-25 |
| Buy* | 10,000,000 | 0.0733p | Ordinary |
15:20:13 - 27-May-25 |
| Buy* | 200,000 | 0.0732p | Ordinary |
15:11:29 - 27-May-25 |
| Sell* | 440,180 | 0.0718p | Ordinary |
15:05:41 - 27-May-25 |
| Buy* | 10,967 | 0.0734p | Ordinary |
14:54:20 - 27-May-25 |
| Buy* | 4,219,745 | 0.0721p | Ordinary |
14:50:01 - 27-May-25 |
| Buy* | 205,800 | 0.0721p | Ordinary |
14:48:28 - 27-May-25 |
| Buy* | 123,136 | 0.0735p | Ordinary |
14:45:27 - 27-May-25 |
| Buy* | 4,000,000 | 0.0735p | Ordinary |
14:25:44 - 27-May-25 |
| Buy* | 58,708 | 0.0721p | Ordinary |
14:07:08 - 27-May-25 |
| Buy* | 135,135 | 0.074p | Ordinary |
14:03:05 - 27-May-25 |
| Buy* | 1,202 | 0.074p | Ordinary |
13:51:44 - 27-May-25 |
| Buy* | 67,567 | 0.074p | Ordinary |
13:19:50 - 27-May-25 |
| Buy* | 2,000,000 | 0.074p | Ordinary |
13:19:49 - 27-May-25 |
| Buy* | 700,000 | 0.074p | Ordinary |
13:10:35 - 27-May-25 |
| Buy* | 1,950,000 | 0.0739p | Ordinary |
13:07:12 - 27-May-25 |
| Buy* | 135,135 | 0.074p | Ordinary |
13:01:09 - 27-May-25 |
| Buy* | 1,351,799 | 0.0739p | Ordinary |
13:01:00 - 27-May-25 |
| Buy* | 135,135 | 0.074p | Ordinary |
12:59:46 - 27-May-25 |
| Buy* | 500,000 | 0.0739p | Ordinary |
12:58:42 - 27-May-25 |
| Buy* | 315,358 | 0.0739p | Ordinary |
12:57:44 - 27-May-25 |
| Sell* | 23,980 | 0.0717p | Ordinary |
12:50:21 - 27-May-25 |
| Buy* | 18,970 | 0.0738p | Ordinary |
12:32:27 - 27-May-25 |
| Buy* | 262,872 | 0.0738p | Ordinary |
12:28:23 - 27-May-25 |
| Buy* | 664,640 | 0.0738p | Ordinary |
11:55:13 - 27-May-25 |
| Sell* | 30,000,000 | 0.07p | Ordinary |
11:39:58 - 27-May-25 |
| Buy* | 682 | 0.074p | Ordinary |
11:37:23 - 27-May-25 |
| Buy* | 271,023 | 0.0738p | Ordinary |
11:34:48 - 27-May-25 |
| Buy* | 714,285 | 0.0738p | Ordinary |
11:31:37 - 27-May-25 |
| Buy* | 667,344 | 0.0738p | Ordinary |
11:20:55 - 27-May-25 |
| Sell* | 52,698 | 0.0717p | Ordinary |
11:18:53 - 27-May-25 |
| Buy* | 2,709,307 | 0.0736p | Ordinary |
11:16:03 - 27-May-25 |
| Sell* | 2,500 | 0.07p | Ordinary |
11:06:05 - 27-May-25 |
| Buy* | 1,400 | 0.074p | SI Trade |
11:05:18 - 27-May-25 |
| Buy* | 13,513 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Sell* | 458,461 | 0.07p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 2,000 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Sell* | 22,000 | 0.07p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 72,760 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 67,567 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 13,513 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 87,839 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Sell* | 7,142 | 0.07p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 13,513 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 800,945 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Sell* | 71,428 | 0.07p | SI Trade |
11:05:17 - 27-May-25 |
| Sell* | 100,000 | 0.07p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 13,513 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 13,513 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Sell* | 5,000 | 0.07p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 15,000 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 27,027 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 13,513 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 27,027 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 148,986 | 0.074p | SI Trade |
11:05:17 - 27-May-25 |
| Buy* | 78,765 | 0.0737p | Ordinary |
11:04:55 - 27-May-25 |
| Buy* | 881,953 | 0.0737p | Ordinary |
11:04:34 - 27-May-25 |
| Sell* | 2,000 | 0.0702p | Ordinary |
10:56:36 - 27-May-25 |
| Buy* | 5,000,000 | 0.073p | Ordinary |
10:51:46 - 27-May-25 |
| Buy* | 154,863 | 0.073p | Ordinary |
10:51:12 - 27-May-25 |
| Buy* | 1,000,000 | 0.0724p | Ordinary |
10:34:55 - 27-May-25 |
| Buy* | 791,505 | 0.0724p | Ordinary |
10:32:52 - 27-May-25 |
| Buy* | 230,000 | 0.0724p | Ordinary |
10:31:31 - 27-May-25 |
| Buy* | 27,137 | 0.0737p | Ordinary |
10:28:32 - 27-May-25 |
| Buy* | 1,000,000 | 0.0724p | Ordinary |
10:26:52 - 27-May-25 |
| Buy* | 1,900,000 | 0.0724p | Ordinary |
10:25:40 - 27-May-25 |
| Buy* | 27,137 | 0.0737p | Ordinary |
10:24:40 - 27-May-25 |
| Buy* | 2,769,513 | 0.072p | Ordinary |
10:11:29 - 27-May-25 |