| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 536,186 | 0.0405p | Ordinary |
12:05:40 - 14-Mar-25 |
| Buy* | 10,000 | 0.045p | SI Trade |
10:55:33 - 14-Mar-25 |
| Sell* | 10,000 | 0.04p | SI Trade |
10:55:33 - 14-Mar-25 |
| Buy* | 2,299 | 0.045p | SI Trade |
10:55:33 - 14-Mar-25 |
| Buy* | 5,750 | 0.045p | SI Trade |
10:55:33 - 14-Mar-25 |
| Sell* | 8,050 | 0.04p | SI Trade |
10:55:33 - 14-Mar-25 |
| Buy* | 15,200 | 0.045p | Ordinary |
10:55:00 - 14-Mar-25 |
| Buy* | 29,000 | 0.045p | Ordinary |
10:54:37 - 14-Mar-25 |
| Buy* | 637,287 | 0.0448p | Ordinary |
10:45:23 - 14-Mar-25 |
| Buy* | 5,205 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Sell* | 5,205 | 0.035p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 75 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Sell* | 75 | 0.035p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 14,699 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Sell* | 14,699 | 0.035p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 50,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Sell* | 50,000 | 0.035p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 6,249 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 3,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 2,888 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Sell* | 14,360 | 0.035p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 185,286 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 150,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Sell* | 130 | 0.035p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 7,176 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 5,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 7,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 25,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 100,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 22,222 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 5,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 11,111 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 25,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Sell* | 31,000 | 0.035p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 111,111 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 5,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Sell* | 10,000 | 0.035p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 22,417 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 4,658 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 10,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 5,000 | 0.045p | SI Trade |
10:03:39 - 14-Mar-25 |
| Buy* | 55,555 | 0.045p | Ordinary |
10:00:05 - 14-Mar-25 |
| Buy* | 174,218 | 0.0448p | Ordinary |
09:34:29 - 14-Mar-25 |
| Unknown* | 1,000 | 0.04p | Ordinary |
09:19:49 - 14-Mar-25 |
| Buy* | 444,329 | 0.044p | Ordinary |
08:56:45 - 14-Mar-25 |
| Sell* | 922 | 0.035p | Ordinary |
08:33:05 - 14-Mar-25 |
| Buy* | 1,000,000 | 0.0435p | Ordinary |
08:32:17 - 14-Mar-25 |
| Buy* | 5,000,000 | 0.045p | Ordinary |
08:16:04 - 14-Mar-25 |
| Buy* | 5,000,000 | 0.045p | Ordinary |
08:12:58 - 14-Mar-25 |
| Buy* | 75,113 | 0.044p | Ordinary |
08:04:05 - 14-Mar-25 |
| Sell* | 203,521 | 0.0388p | Ordinary |
08:02:42 - 14-Mar-25 |
| Buy* | 9,090 | 0.044p | Ordinary |
08:00:31 - 14-Mar-25 |
| Buy* | 44,444 | 0.045p | Ordinary |
16:18:44 - 13-Mar-25 |
| Sell* | 2,233 | 0.0388p | Ordinary |
15:38:31 - 13-Mar-25 |
| Buy* | 14,000 | 0.044p | Ordinary |
14:34:39 - 13-Mar-25 |
| Sell* | 18,331 | 0.0388p | Ordinary |
14:02:21 - 13-Mar-25 |
| Buy* | 60,000 | 0.044p | Ordinary |
13:48:06 - 13-Mar-25 |
| Sell* | 163,363 | 0.03855p | Ordinary |
12:47:02 - 13-Mar-25 |
| Unknown* | 163,363 | 0.0385p | Ordinary |
12:47:02 - 13-Mar-25 |
| Unknown* | -163,363 | 0.03855p | Ordinary Correction |
12:47:02 - 13-Mar-25 |
| Buy* | 1,141,552 | 0.0438p | Ordinary |
12:17:31 - 13-Mar-25 |
| Buy* | 2,000,000 | 0.0435p | Ordinary |
11:04:56 - 13-Mar-25 |
| Buy* | 451,712 | 0.0435p | Ordinary |
09:40:39 - 13-Mar-25 |
| Buy* | 40,000 | 0.0438p | Ordinary |
08:15:00 - 13-Mar-25 |
| Buy* | 77,625 | 0.0438p | Ordinary |
08:00:18 - 13-Mar-25 |
| Unknown* | 3,000,000 | 0.04p | OTC Trade |
17:08:05 - 12-Mar-25 |
| Sell* | 2,663,027 | 0.038p | Ordinary |
15:47:11 - 12-Mar-25 |
| Sell* | 422 | 0.035p | Ordinary |
15:29:19 - 12-Mar-25 |
| Buy* | 866 | 0.045p | Ordinary |
14:56:06 - 12-Mar-25 |
| Sell* | 200,000 | 0.03855p | Ordinary |
13:39:11 - 12-Mar-25 |
| Buy* | 100,000 | 0.0438p | Ordinary |
10:49:54 - 12-Mar-25 |
| Buy* | 2,306 | 0.0438p | Ordinary |
10:06:31 - 12-Mar-25 |
| Buy* | 89,644 | 0.045p | Ordinary |
08:55:18 - 12-Mar-25 |
| Buy* | 451,264 | 0.0435p | Ordinary |
08:54:10 - 12-Mar-25 |
| Buy* | 3,000,000 | 0.043p | Ordinary |
08:53:30 - 12-Mar-25 |
| Buy* | 162,930 | 0.043p | Ordinary |
08:50:21 - 12-Mar-25 |
| Buy* | 113,636 | 0.044p | Ordinary |
08:38:30 - 12-Mar-25 |
| Sell* | 1,502 | 0.035p | Ordinary |
08:35:10 - 12-Mar-25 |
| Buy* | 902,441 | 0.043p | Ordinary |
08:33:19 - 12-Mar-25 |
| Buy* | 26,698 | 0.043p | Ordinary |
08:30:16 - 12-Mar-25 |
| Buy* | 116 | 0.043p | Ordinary |
08:04:20 - 12-Mar-25 |
| Sell* | 20,000 | 0.037p | Ordinary |
08:02:52 - 12-Mar-25 |
| Buy* | 1,000,000 | 0.043p | Ordinary |
16:17:24 - 11-Mar-25 |
| Sell* | 231,786 | 0.0381p | Ordinary |
16:03:03 - 11-Mar-25 |
| Buy* | 23,200 | 0.045p | Ordinary |
14:57:57 - 11-Mar-25 |
| Buy* | 536,186 | 0.043p | Ordinary |
14:33:08 - 11-Mar-25 |
| Sell* | 605,149 | 0.0381p | Ordinary |
14:32:13 - 11-Mar-25 |
| Buy* | 2,441 | 0.043p | Ordinary |
13:53:49 - 11-Mar-25 |
| Sell* | 35,228 | 0.035p | Ordinary |
13:29:16 - 11-Mar-25 |
| Sell* | 4,022 | 0.035p | Ordinary |
13:27:35 - 11-Mar-25 |
| Buy* | 65,000 | 0.043p | Ordinary |
13:21:50 - 11-Mar-25 |
| Buy* | 5,500,700 | 0.0431p | Ordinary |
13:18:16 - 11-Mar-25 |
| Buy* | 120,000 | 0.0435p | Ordinary |
12:27:00 - 11-Mar-25 |
| Buy* | 844 | 0.045p | Ordinary |
12:19:46 - 11-Mar-25 |
| Buy* | 178,570 | 0.042p | Ordinary |
11:50:40 - 11-Mar-25 |
| Buy* | 65,126 | 0.0435p | Ordinary |
11:50:39 - 11-Mar-25 |
| Buy* | 238,093 | 0.042p | Ordinary |
11:50:39 - 11-Mar-25 |
| Sell* | 60,000 | 0.0375p | Ordinary |
11:47:04 - 11-Mar-25 |
| Buy* | 377 | 0.045p | Ordinary |
10:42:04 - 11-Mar-25 |
| Buy* | 185,833 | 0.042p | Ordinary |
09:42:44 - 11-Mar-25 |
| Buy* | 44,444 | 0.045p | Ordinary |
09:22:05 - 11-Mar-25 |
| Sell* | 10,000 | 0.0375p | Ordinary |
09:18:49 - 11-Mar-25 |
| Buy* | 422 | 0.045p | Ordinary |
08:22:16 - 11-Mar-25 |
| Buy* | 209,642 | 0.042p | Ordinary |
08:19:25 - 11-Mar-25 |
| Buy* | 87,471 | 0.0435p | Ordinary |
08:05:43 - 11-Mar-25 |
| Buy* | 3,333 | 0.045p | Ordinary |
08:05:40 - 11-Mar-25 |
| Buy* | 440,476 | 0.042p | Ordinary |
08:04:39 - 11-Mar-25 |
| Sell* | 1,000,000 | 0.0373p | Ordinary |
16:28:20 - 10-Mar-25 |
| Buy* | 1,000,000 | 0.0424p | Ordinary |
16:20:24 - 10-Mar-25 |
| Buy* | 605,149 | 0.0435p | Ordinary |
14:39:06 - 10-Mar-25 |
| Sell* | 707,638 | 0.0372p | Ordinary |
14:38:36 - 10-Mar-25 |
| Buy* | 52,511 | 0.0438p | Ordinary |
14:01:32 - 10-Mar-25 |
| Buy* | 100,456 | 0.0438p | Ordinary |
13:17:20 - 10-Mar-25 |
| Buy* | 218,390 | 0.0435p | Ordinary |
11:06:38 - 10-Mar-25 |
| Buy* | 625,000 | 0.042p | Suspected BUY Trade |
11:00:19 - 10-Mar-25 |
| Sell* | 3,333 | 0.0372p | Ordinary |
10:45:25 - 10-Mar-25 |
| Buy* | 120,000 | 0.0424p | Ordinary |
10:07:06 - 10-Mar-25 |
| Buy* | 3,357 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Sell* | 2,404 | 0.035p | SI Trade |
10:03:46 - 10-Mar-25 |
| Sell* | 602 | 0.035p | SI Trade |
10:03:46 - 10-Mar-25 |
| Sell* | 350 | 0.035p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 3,934 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 25,000 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Sell* | 833 | 0.035p | SI Trade |
10:03:46 - 10-Mar-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 111,111 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 22,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 18,911 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 22,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 22,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 666 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 55,555 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 16,400 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 125,222 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 4,488 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 2,629 | 0.045p | SI Trade |
10:03:46 - 10-Mar-25 |
| Buy* | 7,000,000 | 0.0425p | Ordinary |
09:46:13 - 10-Mar-25 |
| Buy* | 2,222 | 0.045p | Ordinary |
09:30:14 - 10-Mar-25 |
| Buy* | 96,447 | 0.0425p | Ordinary |
09:26:09 - 10-Mar-25 |
| Buy* | 955 | 0.045p | Ordinary |
08:56:21 - 10-Mar-25 |
| Buy* | 2,066 | 0.045p | Ordinary |
08:55:03 - 10-Mar-25 |
| Buy* | 400,000 | 0.0425p | Ordinary |
08:38:03 - 10-Mar-25 |
| Buy* | 448,247 | 0.0425p | Ordinary |
08:36:56 - 10-Mar-25 |
| Buy* | 2,426,841 | 0.041p | Ordinary |
08:14:51 - 10-Mar-25 |
| Buy* | 197,487 | 0.041p | Ordinary |
08:03:51 - 10-Mar-25 |
| Buy* | 218,487 | 0.041p | Ordinary |
08:03:51 - 10-Mar-25 |
| Sell* | 42,838 | 0.0368p | Ordinary |
16:08:00 - 07-Mar-25 |
| Buy* | 27,597 | 0.0435p | Ordinary |
16:07:29 - 07-Mar-25 |
| Buy* | 6,908 | 0.0435p | Ordinary |
16:05:17 - 07-Mar-25 |
| Buy* | 114,942 | 0.0435p | Ordinary |
11:57:54 - 07-Mar-25 |
| Sell* | 161,997 | 0.0368p | Ordinary |
11:34:51 - 07-Mar-25 |
| Buy* | 777 | 0.045p | Ordinary |
11:34:47 - 07-Mar-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
11:08:24 - 07-Mar-25 |
| Buy* | 500,000 | 0.041p | Ordinary |
11:02:22 - 07-Mar-25 |
| Buy* | 177,292 | 0.041p | Ordinary |
09:38:56 - 07-Mar-25 |
| Buy* | 2,420,731 | 0.041p | Ordinary |
09:22:14 - 07-Mar-25 |
| Buy* | 90,000 | 0.0435p | Ordinary |
09:15:25 - 07-Mar-25 |
| Buy* | 1,766,575 | 0.042p | Suspected BUY Trade |
09:00:13 - 07-Mar-25 |
| Buy* | 1,201,456 | 0.0412p | Ordinary |
08:53:10 - 07-Mar-25 |
| Sell* | 7,058 | 0.035p | Ordinary |
08:36:10 - 07-Mar-25 |
| Sell* | 2,561 | 0.035p | Ordinary |
08:30:19 - 07-Mar-25 |
| Buy* | 9,708 | 0.0412p | Ordinary |
08:30:01 - 07-Mar-25 |
| Buy* | 606,796 | 0.0412p | Ordinary |
15:52:24 - 06-Mar-25 |
| Sell* | 8,333,333 | 0.035p | Ordinary |
15:43:23 - 06-Mar-25 |
| Buy* | 1,000,000 | 0.0412p | Ordinary |
15:10:11 - 06-Mar-25 |
| Buy* | 222 | 0.045p | Ordinary |
14:05:26 - 06-Mar-25 |
| Buy* | 218,084 | 0.0415p | Ordinary |
12:26:26 - 06-Mar-25 |
| Sell* | 1,000,000 | 0.0371p | Ordinary |
11:59:44 - 06-Mar-25 |
| Sell* | 48,924 | 0.0371p | Ordinary |
11:45:11 - 06-Mar-25 |
| Buy* | 11,111 | 0.045p | Ordinary |
09:45:50 - 06-Mar-25 |
| Buy* | 110,843 | 0.0415p | Ordinary |
09:12:26 - 06-Mar-25 |
| Sell* | 22,949 | 0.0371p | Ordinary |
09:00:46 - 06-Mar-25 |
| Buy* | 2,222 | 0.045p | Ordinary |
08:52:07 - 06-Mar-25 |
| Buy* | 222 | 0.045p | Ordinary |
08:50:47 - 06-Mar-25 |
| Buy* | 1,111 | 0.045p | Ordinary |
08:30:29 - 06-Mar-25 |
| Buy* | 4,444 | 0.045p | Ordinary |
08:30:28 - 06-Mar-25 |
| Buy* | 34,000 | 0.0429p | Ordinary |
08:30:26 - 06-Mar-25 |
| Sell* | 1,434,507 | 0.037p | Ordinary |
08:00:21 - 06-Mar-25 |
| Sell* | 436 | 0.0371p | Ordinary |
16:27:07 - 05-Mar-25 |
| Buy* | 707,638 | 0.0415p | Ordinary |
16:18:18 - 05-Mar-25 |
| Sell* | 827,250 | 0.0355p | Ordinary |
16:17:39 - 05-Mar-25 |
| Buy* | 4,000,000 | 0.0418p | Ordinary |
16:02:50 - 05-Mar-25 |
| Buy* | 1,036,905 | 0.042p | Ordinary |
15:52:05 - 05-Mar-25 |
| Sell* | 1,155,893 | 0.037p | Ordinary |
15:43:25 - 05-Mar-25 |
| Buy* | 581,892 | 0.0428p | Ordinary |
15:32:03 - 05-Mar-25 |
| Sell* | 12,288 | 0.035p | Ordinary |
14:43:13 - 05-Mar-25 |
| Buy* | 163,597 | 0.0435p | Ordinary |
14:39:51 - 05-Mar-25 |
| Buy* | 12,288 | 0.045p | Ordinary |
14:38:38 - 05-Mar-25 |
| Sell* | 147,196 | 0.0368p | Ordinary |
14:29:29 - 05-Mar-25 |
| Unknown* | 4,970,275 | 0.04p | Ordinary |
14:24:23 - 05-Mar-25 |
| Sell* | 276,462 | 0.0366p | Ordinary |
14:22:54 - 05-Mar-25 |
| Unknown* | 597,512 | 0.04p | Ordinary |
14:08:53 - 05-Mar-25 |