Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.04 0.0425 0.04 0.04 14,130,530
13th Mar 2025 (Thu) 0.04 0.04 0.04 0.04 4,013,260
12th Mar 2025 (Wed) 0.04 0.04 0.04 0.04 10,734,852
11th Mar 2025 (Tue) 0.04 0.04 0.04 0.04 10,575,877
10th Mar 2025 (Mon) 0.04 0.042 0.04 0.04 15,679,546
7th Mar 2025 (Fri) 0.04 0.042 0.04 0.04 6,552,662
6th Mar 2025 (Thu) 0.04 0.04 0.04 0.04 12,828,768
5th Mar 2025 (Wed) 0.0375 0.0425 0.04 0.04 60,714,591
4th Mar 2025 (Tue) 0.0375 0.039 0.039 0.039 28,174,541
3rd Mar 2025 (Mon) 0.0475 0.045 0.038 0.038 73,387,266
28th Feb 2025 (Fri) 0.0475 0.047 0.047 0.047 13,094,623
27th Feb 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 1,440,150
26th Feb 2025 (Wed) 0.0475 0.05 0.0458 0.05 18,644,447
25th Feb 2025 (Tue) 0.05 0.0475 0.046 0.0475 6,835,445
24th Feb 2025 (Mon) 0.05 0.05 0.05 0.05 16,221,928
21st Feb 2025 (Fri) 0.045 0.05 0.0495 0.05 46,170,579
20th Feb 2025 (Thu) 0.0475 0.051 0.0425 0.045 89,427,113
19th Feb 2025 (Wed) 0.0475 0.051 0.05 0.05 7,694,523
18th Feb 2025 (Tue) 0.0475 0.049 0.048 0.048 3,548,030
17th Feb 2025 (Mon) 0.0475 0.05 0.0475 0.0475 18,066,811
14th Feb 2025 (Fri) 0.0525 0.05 0.0475 0.0475 23,808,636
13th Feb 2025 (Thu) 0.0525 0.052 0.05 0.052 22,234,642
12th Feb 2025 (Wed) 0.05 0.055 0.0525 0.0525 19,287,562
11th Feb 2025 (Tue) 0.0475 0.051 0.0475 0.05 77,194,854
10th Feb 2025 (Mon) 0.0475 0.05 0.0475 0.05 53,423,268
7th Feb 2025 (Fri) 0.054 0.055 0.048 0.048 94,845,647
6th Feb 2025 (Thu) 0.0525 0.055 0.049 0.0525 100,651,829
5th Feb 2025 (Wed) 0.0825 0.054 0.054 0.054 525,912,453
4th Feb 2025 (Tue) 0.085 0.089 0.0825 0.0825 104,690,709
3rd Feb 2025 (Mon) 0.0975 0.0975 0.09 0.09 27,612,934
31st Jan 2025 (Fri) 0.0975 0.0975 0.0975 0.0975 20,738,565
30th Jan 2025 (Thu) 0.095 0.11 0.11 0.11 84,942,870
29th Jan 2025 (Wed) 0.095 0.10 0.10 0.10 117,910,755
28th Jan 2025 (Tue) 0.095 0.10 0.095 0.095 53,162,744
27th Jan 2025 (Mon) 0.1125 0.108 0.095 0.095 182,828,912
24th Jan 2025 (Fri) 0.1125 0.113 0.1125 0.1125 24,790,000
23rd Jan 2025 (Thu) 0.1125 0.115 0.1125 0.1125 46,537,218
22nd Jan 2025 (Wed) 0.1275 0.13 0.115 0.115 52,754,579
21st Jan 2025 (Tue) 0.115 0.1275 0.115 0.1275 90,968,609
20th Jan 2025 (Mon) 0.14 0.115 0.115 0.115 90,295,778
17th Jan 2025 (Fri) 0.125 0.145 0.1225 0.14 160,409,038
16th Jan 2025 (Thu) 0.1275 0.1275 0.12 0.125 11,906,443
15th Jan 2025 (Wed) 0.125 0.1275 0.125 0.1275 63,133,295
14th Jan 2025 (Tue) 0.135 0.123 0.123 0.125 19,819,610
FTSE 100 Latest
Value8,600.71
Change58.15