Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.04 | 0.045 | 0.04 | 0.04 | 14,710,552 |
13th Mar 2025 (Thu) | 0.04 | 0.04 | 0.04 | 0.04 | 4,013,260 |
12th Mar 2025 (Wed) | 0.04 | 0.04 | 0.04 | 0.04 | 10,734,852 |
11th Mar 2025 (Tue) | 0.04 | 0.04 | 0.04 | 0.04 | 10,575,877 |
10th Mar 2025 (Mon) | 0.04 | 0.042 | 0.04 | 0.04 | 15,679,546 |
7th Mar 2025 (Fri) | 0.04 | 0.042 | 0.04 | 0.04 | 6,552,662 |
6th Mar 2025 (Thu) | 0.04 | 0.04 | 0.04 | 0.04 | 12,828,768 |
5th Mar 2025 (Wed) | 0.0375 | 0.0425 | 0.04 | 0.04 | 60,714,591 |
4th Mar 2025 (Tue) | 0.0375 | 0.039 | 0.039 | 0.039 | 28,174,541 |
3rd Mar 2025 (Mon) | 0.0475 | 0.045 | 0.038 | 0.038 | 73,387,266 |
28th Feb 2025 (Fri) | 0.0475 | 0.047 | 0.047 | 0.047 | 13,094,623 |
27th Feb 2025 (Thu) | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1,440,150 |
26th Feb 2025 (Wed) | 0.0475 | 0.05 | 0.0458 | 0.05 | 18,644,447 |
25th Feb 2025 (Tue) | 0.05 | 0.0475 | 0.046 | 0.0475 | 6,835,445 |
24th Feb 2025 (Mon) | 0.05 | 0.05 | 0.05 | 0.05 | 16,221,928 |
21st Feb 2025 (Fri) | 0.045 | 0.05 | 0.0495 | 0.05 | 46,170,579 |
20th Feb 2025 (Thu) | 0.0475 | 0.051 | 0.0425 | 0.045 | 89,427,113 |
19th Feb 2025 (Wed) | 0.0475 | 0.051 | 0.05 | 0.05 | 7,694,523 |
18th Feb 2025 (Tue) | 0.0475 | 0.049 | 0.048 | 0.048 | 3,548,030 |
17th Feb 2025 (Mon) | 0.0475 | 0.05 | 0.0475 | 0.0475 | 18,066,811 |
14th Feb 2025 (Fri) | 0.0525 | 0.05 | 0.0475 | 0.0475 | 23,808,636 |
13th Feb 2025 (Thu) | 0.0525 | 0.052 | 0.05 | 0.052 | 22,234,642 |
12th Feb 2025 (Wed) | 0.05 | 0.055 | 0.0525 | 0.0525 | 19,287,562 |
11th Feb 2025 (Tue) | 0.0475 | 0.051 | 0.0475 | 0.05 | 77,194,854 |
10th Feb 2025 (Mon) | 0.0475 | 0.05 | 0.0475 | 0.05 | 53,423,268 |
7th Feb 2025 (Fri) | 0.054 | 0.055 | 0.048 | 0.048 | 94,845,647 |
6th Feb 2025 (Thu) | 0.0525 | 0.055 | 0.049 | 0.0525 | 100,651,829 |
5th Feb 2025 (Wed) | 0.0825 | 0.054 | 0.054 | 0.054 | 525,912,453 |
4th Feb 2025 (Tue) | 0.085 | 0.089 | 0.0825 | 0.0825 | 104,690,709 |
3rd Feb 2025 (Mon) | 0.0975 | 0.0975 | 0.09 | 0.09 | 27,612,934 |
31st Jan 2025 (Fri) | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 20,738,565 |
30th Jan 2025 (Thu) | 0.095 | 0.11 | 0.11 | 0.11 | 84,942,870 |
29th Jan 2025 (Wed) | 0.095 | 0.10 | 0.10 | 0.10 | 117,910,755 |
28th Jan 2025 (Tue) | 0.095 | 0.10 | 0.095 | 0.095 | 53,162,744 |
27th Jan 2025 (Mon) | 0.1125 | 0.108 | 0.095 | 0.095 | 182,828,912 |
24th Jan 2025 (Fri) | 0.1125 | 0.113 | 0.1125 | 0.1125 | 24,790,000 |
23rd Jan 2025 (Thu) | 0.1125 | 0.115 | 0.1125 | 0.1125 | 46,537,218 |
22nd Jan 2025 (Wed) | 0.1275 | 0.13 | 0.115 | 0.115 | 52,754,579 |
21st Jan 2025 (Tue) | 0.115 | 0.1275 | 0.115 | 0.1275 | 90,968,609 |
20th Jan 2025 (Mon) | 0.14 | 0.115 | 0.115 | 0.115 | 90,295,778 |
17th Jan 2025 (Fri) | 0.125 | 0.145 | 0.1225 | 0.14 | 160,409,038 |
16th Jan 2025 (Thu) | 0.1275 | 0.1275 | 0.12 | 0.125 | 11,906,443 |
15th Jan 2025 (Wed) | 0.125 | 0.1275 | 0.125 | 0.1275 | 63,133,295 |
14th Jan 2025 (Tue) | 0.135 | 0.123 | 0.123 | 0.125 | 19,819,610 |