Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 0.0415 0.0415 0.0405 0.0405 13,550,311
14th Apr 2025 (Mon) 0.0425 0.0425 0.0415 0.0415 181,684,098
11th Apr 2025 (Fri) 0.0415 0.045 0.045 0.045 92,357,165
10th Apr 2025 (Thu) 0.0475 0.049 0.0438 0.0438 128,171,046
9th Apr 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 4,887,848
8th Apr 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 16,732,894
7th Apr 2025 (Mon) 0.0475 0.05 0.0475 0.0475 142,702,108
4th Apr 2025 (Fri) 0.045 0.0475 0.04 0.0475 266,643,997
3rd Apr 2025 (Thu) 0.0475 0.0475 0.045 0.045 64,983,633
2nd Apr 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 62,755,104
1st Apr 2025 (Tue) 0.0475 0.048 0.0475 0.0475 646,400,741
31st Mar 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 298,810,802
28th Mar 2025 (Fri) 0.055 0.0612 0.048 0.048 249,673,920
27th Mar 2025 (Thu) 0.06 0.0658 0.06 0.06 17,171,865
26th Mar 2025 (Wed) 0.0625 0.06 0.06 0.06 9,006,152
25th Mar 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 10,005,428
24th Mar 2025 (Mon) 0.0625 0.07 0.0625 0.0625 7,235,786
21st Mar 2025 (Fri) 0.0625 0.07 0.06 0.0625 50,535,693
20th Mar 2025 (Thu) 0.0625 0.066 0.066 0.066 16,815,852
19th Mar 2025 (Wed) 0.0615 0.065 0.06 0.06 33,402,272
18th Mar 2025 (Tue) 0.055 0.0612 0.055 0.06 29,913,321
17th Mar 2025 (Mon) 0.0475 0.055 0.0525 0.055 48,538,603
14th Mar 2025 (Fri) 0.04 0.0475 0.04 0.0475 31,738,432
13th Mar 2025 (Thu) 0.04 0.04 0.04 0.04 4,013,260
12th Mar 2025 (Wed) 0.04 0.04 0.04 0.04 10,734,852
11th Mar 2025 (Tue) 0.04 0.04 0.04 0.04 10,575,877
10th Mar 2025 (Mon) 0.04 0.042 0.04 0.04 15,679,546
7th Mar 2025 (Fri) 0.04 0.042 0.04 0.04 6,552,662
6th Mar 2025 (Thu) 0.04 0.04 0.04 0.04 12,828,768
5th Mar 2025 (Wed) 0.0375 0.0425 0.04 0.04 60,714,591
4th Mar 2025 (Tue) 0.0375 0.039 0.039 0.039 28,174,541
3rd Mar 2025 (Mon) 0.0475 0.045 0.038 0.038 73,387,266
28th Feb 2025 (Fri) 0.0475 0.047 0.047 0.047 13,094,623
27th Feb 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 1,440,150
26th Feb 2025 (Wed) 0.0475 0.05 0.0458 0.05 18,644,447
25th Feb 2025 (Tue) 0.05 0.0475 0.046 0.0475 6,835,445
24th Feb 2025 (Mon) 0.05 0.05 0.05 0.05 16,221,928
21st Feb 2025 (Fri) 0.045 0.05 0.0495 0.05 46,170,579
20th Feb 2025 (Thu) 0.0475 0.051 0.0425 0.045 89,427,113
19th Feb 2025 (Wed) 0.0475 0.051 0.05 0.05 7,694,523
18th Feb 2025 (Tue) 0.0475 0.049 0.048 0.048 3,548,030
17th Feb 2025 (Mon) 0.0475 0.05 0.0475 0.0475 18,066,811
FTSE 100 Latest
Value8,275.60
Change26.48