Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 0.0685 0.0744 0.071 0.0725 393,637,433
26th May 2025 (Mon) 0.07 0.07 0.07 0.07 0
23rd May 2025 (Fri) 0.064 0.0685 0.0635 0.0685 564,058,997
22nd May 2025 (Thu) 0.0585 0.064 0.059 0.064 510,140,130
21st May 2025 (Wed) 0.0475 0.057 0.057 0.057 877,042,854
20th May 2025 (Tue) 0.0475 0.049 0.049 0.049 171,596,805
19th May 2025 (Mon) 0.0475 0.0475 0.047 0.0475 608,698,948
16th May 2025 (Fri) 0.0435 0.047 0.047 0.047 366,479,291
15th May 2025 (Thu) 0.0435 0.0435 0.0435 0.0435 12,957,104
14th May 2025 (Wed) 0.044 0.044 0.044 0.044 50,146,009
13th May 2025 (Tue) 0.044 0.044 0.044 0.044 22,625,285
12th May 2025 (Mon) 0.044 0.044 0.044 0.044 21,523,249
9th May 2025 (Fri) 0.044 0.044 0.044 0.044 43,273,320
8th May 2025 (Thu) 0.044 0.044 0.044 0.044 18,737,067
7th May 2025 (Wed) 0.044 0.044 0.044 0.044 42,252,680
6th May 2025 (Tue) 0.046 0.046 0.044 0.044 24,590,477
5th May 2025 (Mon) 0.049 0.049 0.049 0.049 0
2nd May 2025 (Fri) 0.046 0.05 0.047 0.047 4,769,785
1st May 2025 (Thu) 0.046 0.046 0.046 0.046 29,313,472
30th Apr 2025 (Wed) 0.047 0.046 0.045 0.046 45,433,754
29th Apr 2025 (Tue) 0.047 0.047 0.047 0.047 9,577,010
28th Apr 2025 (Mon) 0.0465 0.048 0.047 0.047 52,437,929
25th Apr 2025 (Fri) 0.0425 0.0465 0.0425 0.0465 84,883,967
24th Apr 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 216,751,136
23rd Apr 2025 (Wed) 0.0425 0.0492 0.044 0.044 788,202,531
22nd Apr 2025 (Tue) 0.048 0.048 0.046 0.046 11,541,258
21st Apr 2025 (Mon) 0.043 0.043 0.043 0.043 0
18th Apr 2025 (Fri) 0.043 0.043 0.043 0.043 0
17th Apr 2025 (Thu) 0.043 0.043 0.043 0.043 26,069,790
16th Apr 2025 (Wed) 0.0405 0.043 0.0405 0.043 326,567,794
15th Apr 2025 (Tue) 0.0415 0.0415 0.0405 0.0405 13,550,311
14th Apr 2025 (Mon) 0.0425 0.0425 0.0415 0.0415 181,684,098
11th Apr 2025 (Fri) 0.0415 0.045 0.045 0.045 92,357,165
10th Apr 2025 (Thu) 0.0475 0.049 0.0438 0.0438 128,171,046
9th Apr 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 4,887,848
8th Apr 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 16,732,894
7th Apr 2025 (Mon) 0.0475 0.05 0.0475 0.0475 142,702,108
4th Apr 2025 (Fri) 0.045 0.0475 0.04 0.0475 266,643,997
3rd Apr 2025 (Thu) 0.0475 0.0475 0.045 0.045 64,983,633
2nd Apr 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 62,755,104
1st Apr 2025 (Tue) 0.0475 0.048 0.0475 0.0475 646,400,741
31st Mar 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 298,810,802
28th Mar 2025 (Fri) 0.055 0.0612 0.048 0.048 249,673,920
FTSE 100 Latest
Value8,726.01
Change-52.04