Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 0
24th Jul 2025 (Thu) 0.03 0.03 0.03 0.03 0
23rd Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
22nd Jul 2025 (Tue) 0.03 0.03 0.03 0.03 0
21st Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
18th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 0
17th Jul 2025 (Thu) 0.03 0.03 0.03 0.03 0
16th Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
15th Jul 2025 (Tue) 0.03 0.03 0.03 0.03 0
14th Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
11th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 0
10th Jul 2025 (Thu) 0.03 0.03 0.03 0.03 0
9th Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
8th Jul 2025 (Tue) 0.03 0.03 0.03 0.03 0
7th Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
4th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 0
3rd Jul 2025 (Thu) 0.03 0.03 0.03 0.03 0
2nd Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
1st Jul 2025 (Tue) 0.03 0.03 0.03 0.03 0
30th Jun 2025 (Mon) 0.035 0.03 0.03 0.03 58,096,334
27th Jun 2025 (Fri) 0.0325 0.035 0.0325 0.035 25,649,010
26th Jun 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 110,086,305
25th Jun 2025 (Wed) 0.035 0.04 0.04 0.04 243,890,359
24th Jun 2025 (Tue) 0.035 0.038 0.035 0.035 639,737,883
23rd Jun 2025 (Mon) 0.0365 0.0358 0.0358 0.0358 307,863,942
20th Jun 2025 (Fri) 0.0375 0.0375 0.0365 0.0365 232,216,044
19th Jun 2025 (Thu) 0.0365 0.0375 0.0365 0.0375 309,766,646
18th Jun 2025 (Wed) 0.0385 0.038 0.038 0.038 162,368,535
17th Jun 2025 (Tue) 0.0425 0.043 0.0375 0.0385 162,166,384
16th Jun 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 45,243,584
13th Jun 2025 (Fri) 0.0425 0.0425 0.0375 0.0425 142,334,466
12th Jun 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 22,623,225
11th Jun 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 75,032,694
10th Jun 2025 (Tue) 0.0425 0.046 0.0425 0.0425 106,162,711
9th Jun 2025 (Mon) 0.0575 0.0525 0.05 0.05 199,178,898
6th Jun 2025 (Fri) 0.06 0.06 0.056 0.0575 93,476,394
5th Jun 2025 (Thu) 0.07 0.07 0.055 0.06 177,276,164
4th Jun 2025 (Wed) 0.0625 0.075 0.0625 0.0725 162,773,831
3rd Jun 2025 (Tue) 0.0625 0.0664 0.0625 0.0625 87,332,096
2nd Jun 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 17,481,052
30th May 2025 (Fri) 0.0635 0.0635 0.0625 0.0625 177,836,022
29th May 2025 (Thu) 0.065 0.065 0.0625 0.0635 212,398,479
28th May 2025 (Wed) 0.0725 0.0725 0.067 0.067 100,197,499
27th May 2025 (Tue) 0.0685 0.0744 0.071 0.0725 393,637,433
26th May 2025 (Mon) 0.07 0.07 0.07 0.07 0
FTSE 100 Latest
Value9,120.31
Change-18.06