Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 0.0425 0.043 0.0375 0.0385 162,166,384
16th Jun 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 45,243,584
13th Jun 2025 (Fri) 0.0425 0.0425 0.0375 0.0425 142,334,466
12th Jun 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 22,623,225
11th Jun 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 75,032,694
10th Jun 2025 (Tue) 0.0425 0.046 0.0425 0.0425 106,162,711
9th Jun 2025 (Mon) 0.0575 0.0525 0.05 0.05 199,178,898
6th Jun 2025 (Fri) 0.06 0.06 0.056 0.0575 93,476,394
5th Jun 2025 (Thu) 0.07 0.07 0.055 0.06 177,276,164
4th Jun 2025 (Wed) 0.0625 0.075 0.0625 0.0725 162,773,831
3rd Jun 2025 (Tue) 0.0625 0.0664 0.0625 0.0625 87,332,096
2nd Jun 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 17,481,052
30th May 2025 (Fri) 0.0635 0.0635 0.0625 0.0625 177,836,022
29th May 2025 (Thu) 0.065 0.065 0.0625 0.0635 212,398,479
28th May 2025 (Wed) 0.0725 0.0725 0.067 0.067 100,197,499
27th May 2025 (Tue) 0.0685 0.0744 0.071 0.0725 393,637,433
26th May 2025 (Mon) 0.07 0.07 0.07 0.07 0
23rd May 2025 (Fri) 0.064 0.0685 0.0635 0.0685 564,058,997
22nd May 2025 (Thu) 0.0585 0.064 0.059 0.064 510,140,130
21st May 2025 (Wed) 0.0475 0.057 0.057 0.057 877,042,854
20th May 2025 (Tue) 0.0475 0.049 0.049 0.049 171,596,805
19th May 2025 (Mon) 0.0475 0.0475 0.047 0.0475 608,698,948
16th May 2025 (Fri) 0.0435 0.047 0.047 0.047 366,479,291
15th May 2025 (Thu) 0.0435 0.0435 0.0435 0.0435 12,957,104
14th May 2025 (Wed) 0.044 0.044 0.044 0.044 50,146,009
13th May 2025 (Tue) 0.044 0.044 0.044 0.044 22,625,285
12th May 2025 (Mon) 0.044 0.044 0.044 0.044 21,523,249
9th May 2025 (Fri) 0.044 0.044 0.044 0.044 43,273,320
8th May 2025 (Thu) 0.044 0.044 0.044 0.044 18,737,067
7th May 2025 (Wed) 0.044 0.044 0.044 0.044 42,252,680
6th May 2025 (Tue) 0.046 0.046 0.044 0.044 24,590,477
5th May 2025 (Mon) 0.049 0.049 0.049 0.049 0
2nd May 2025 (Fri) 0.046 0.05 0.047 0.047 4,769,785
1st May 2025 (Thu) 0.046 0.046 0.046 0.046 29,313,472
30th Apr 2025 (Wed) 0.047 0.046 0.045 0.046 45,433,754
29th Apr 2025 (Tue) 0.047 0.047 0.047 0.047 9,577,010
28th Apr 2025 (Mon) 0.0465 0.048 0.047 0.047 52,437,929
25th Apr 2025 (Fri) 0.0425 0.0465 0.0425 0.0465 84,883,967
24th Apr 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 216,751,136
23rd Apr 2025 (Wed) 0.0425 0.0492 0.044 0.044 788,202,531
22nd Apr 2025 (Tue) 0.048 0.048 0.046 0.046 11,541,258
21st Apr 2025 (Mon) 0.043 0.043 0.043 0.043 0
18th Apr 2025 (Fri) 0.043 0.043 0.043 0.043 0
FTSE 100 Latest
Value8,846.65
Change12.62