AIM WINNERS & LOSERS: Aquis agrees to Six Group takeover
11th Nov 2024 10:37
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 0.31p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -0.015p -4.62% |
| Buy | 0.32p |
| Sell | 0.30p |
| Buy / Sell WBI Shares | |
| Last Trade: | Buy 450.00 at 0.32p |
| Day's Volume: | 34,082,371 |
| Last Close: | 0.31p |
| Open: | 0.325p |
| ISIN: | GG00B4WJSD17 |
| Day's Range | 0.31p - 0.325p |
| 52wk Range: | 0.23p - 1.005p |
| Market Capitalisation: | £13m |
| VWAP: | 0.319759p |
| Shares in Issue: | 4,303m |
Listed In: FTSE AIM All-Share,
Recent Trades History Woodbois (WBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 0.32p | SI Trade |
16:04:27 - 15-Nov-24 |
| Sell* | 50,000 | 0.30p | SI Trade |
16:04:27 - 15-Nov-24 |
| Buy* | 1,450 | 0.32p | SI Trade |
16:04:27 - 15-Nov-24 |
| Buy* | 4,375 | 0.32p | SI Trade |
16:04:27 - 15-Nov-24 |
| Buy* | 1,875 | 0.32p | SI Trade |
16:04:27 - 15-Nov-24 |
| Buy* | 50,000 | 0.32p | SI Trade |
16:04:27 - 15-Nov-24 |
| Sell* | 500,000 | 0.31p | Ordinary |
16:04:22 - 15-Nov-24 |
| Sell* | 300,000 | 0.3105p | Ordinary |
15:52:48 - 15-Nov-24 |
| Buy* | 5,000 | 0.32p | SI Trade |
15:38:34 - 15-Nov-24 |
| Buy* | 400 | 0.32p | SI Trade |
15:38:34 - 15-Nov-24 |