Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI)

Price 0.78p on 28-03-2024 at 17:30:02
Change -0.045p -5.45%
Buy 0.80p
Sell 0.76p
Buy / Sell WBI Shares
Last Trade: Sell 10,672.00 at 0.7675p
Day's Volume: 5,328,465
Last Close: 0.78p
Open: 0.825p
ISIN: GG00B4WJSD17
Day's Range 0.76p - 0.825p
52wk Range: 0.335p - 1.16p
Market Capitalisation: £31m
VWAP: 0.781223p
Shares in Issue: 3,946m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Woodbois (WBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,672 0.7675p Ordinary
16:26:36 - 28-Mar-24
Buy* 625 0.7988p Ordinary
16:24:59 - 28-Mar-24
Sell* 110,375 0.77p Ordinary
16:20:08 - 28-Mar-24
Buy* 1,000 0.7992p Ordinary
16:04:07 - 28-Mar-24
Sell* 30,000 0.7675p Ordinary
15:55:52 - 28-Mar-24
Sell* 7,210 0.7675p Ordinary
15:52:56 - 28-Mar-24
Buy* 1,250 0.80p SI Trade
15:40:24 - 28-Mar-24
Buy* 1,000 0.80p SI Trade
15:40:24 - 28-Mar-24
Buy* 221 0.80p SI Trade
15:40:24 - 28-Mar-24
Sell* 10,000 0.76p SI Trade
15:40:24 - 28-Mar-24

Share Price History for Woodbois

Time period:
to
Date Open High Low Close Volume

Share News for Woodbois

Woodbois shares jump on plans to exit Mozambique

13th Mar 2024 11:46

(Alliance News) - Woodbois Ltd shares rose on Wednesday, after it announced plans to exit Mozambique and focus on its core business in Gabon. Read More

AIM WINNERS & LOSERS: Woodbois rises as plots Mozambique exit

13th Mar 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

IN BRIEF: Woodbois gets cash to ramp up output as aims for 2024 profit

8th Feb 2024 12:24

Woodbois Ltd - Guernsey-based maker of sustainable timber products - Agrees two injections of fresh funds, which it will use to step-up production in Gabon in a drive to profitability this year. Woodbois signs the term sheet for a USD5 million trade finance facility that it first announced late in December. The amount is higher than the USD3.5 million originally announced. Woodbois says the trade facility will be used to start a second shift at the Mouila sawmill in Gabon and to increase veneer production. Read More

Woodbois CEO resigns as it integrates chief executive and chair roles

5th Jan 2024 09:59

(Alliance News) - Woodbois Ltd on Friday said its chief executive officer has resigned immediately, as it integrates the roles of CEO and chair. Read More

Woodbois optimistic for 2024 after appointing Guido Theuns as chair

29th Dec 2023 15:58

(Alliance News) - Woodbois Ltd on Friday said it had appointed a new chair amid efforts to reposition itself "as an attractive investment". Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered