Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Woodbois (WBI) Share Price

Intraday
Historical

Price	0.03p on 25-07-2025 at 18:15:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,323,661.00 at 0.03p
Day's Volume:	0
Last Close:	0.03p
Open:	0.00p
ISIN:	GG00B4WJSD17

Day's Range	0.00p - 0.00p
52wk Range:	0.03p - 0.54p
Market Capitalisation:	£3.70m
VWAP:	0.00p
Shares in Issue:	12.32b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Woodbois (WBI) Latest Trades
Sell*	2,323,661	0.03p	Uncrossing Trade	16:40:25 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:29:33 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:28:59 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:28:02 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:27:18 - 30-Jun-25
Sell*	10	0.03115p	Ordinary	16:26:42 - 30-Jun-25
Unknown*	-10	0.03115p	Ordinary Correction	16:26:42 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:26:39 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:26:08 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:25:12 - 30-Jun-25

See more Woodbois trades

Woodbois (WBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	0.03	0.03	0.03	0.03	0
24th Jul 2025 (Thu)	0.03	0.03	0.03	0.03	0
23rd Jul 2025 (Wed)	0.03	0.03	0.03	0.03	0
22nd Jul 2025 (Tue)	0.03	0.03	0.03	0.03	0
21st Jul 2025 (Mon)	0.03	0.03	0.03	0.03	0
18th Jul 2025 (Fri)	0.03	0.03	0.03	0.03	0
17th Jul 2025 (Thu)	0.03	0.03	0.03	0.03	0
16th Jul 2025 (Wed)	0.03	0.03	0.03	0.03	0
15th Jul 2025 (Tue)	0.03	0.03	0.03	0.03	0
14th Jul 2025 (Mon)	0.03	0.03	0.03	0.03	0
11th Jul 2025 (Fri)	0.03	0.03	0.03	0.03	0
10th Jul 2025 (Thu)	0.03	0.03	0.03	0.03	0
9th Jul 2025 (Wed)	0.03	0.03	0.03	0.03	0
8th Jul 2025 (Tue)	0.03	0.03	0.03	0.03	0
7th Jul 2025 (Mon)	0.03	0.03	0.03	0.03	0
4th Jul 2025 (Fri)	0.03	0.03	0.03	0.03	0
3rd Jul 2025 (Thu)	0.03	0.03	0.03	0.03	0
2nd Jul 2025 (Wed)	0.03	0.03	0.03	0.03	0
1st Jul 2025 (Tue)	0.03	0.03	0.03	0.03	0
30th Jun 2025 (Mon)	0.035	0.03	0.03	0.03	58,096,334
27th Jun 2025 (Fri)	0.0325	0.035	0.0325	0.035	25,649,010
26th Jun 2025 (Thu)	0.0325	0.0325	0.0325	0.0325	110,086,305

See more Woodbois price history

Date	Source	Headline
Woodbois (WBI) Regulatory News
22nd Jul 2025 4:25 pm	RNS	Resignation of Director
1st Jul 2025 7:30 am	RNS	Suspension - Woodbois Limited
5th Jun 2025 7:00 am	RNS	Trading Update and delay re. Annual Report
30th May 2025 5:00 pm	RNS	Total Voting Rights
16th May 2025 2:18 pm	RNS	Update on Subscription Options, BGFI Bank & TVR
14th May 2025 5:25 pm	RNS	Resignation of Director
30th Apr 2025 5:00 pm	RNS	Total Voting Rights
30th Apr 2025 4:09 pm	RNS	Result of AGM
22nd Apr 2025 12:38 pm	RNS	Result of General Meeting and Total Voting Rights
2nd Apr 2025 3:05 pm	RNS	Posting of Circular and Notice of GM and AGM

See more Woodbois regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06