Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woodbois (WBI) Share Price

There is currently no data for WBI.L

Woodbois (WBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,323,661 0.03p Uncrossing Trade
 16:40:25 - 30-Jun-25
Buy* 12 0.0385p Ordinary
 16:29:33 - 30-Jun-25
Buy* 12 0.0385p Ordinary
 16:28:59 - 30-Jun-25
Buy* 12 0.0385p Ordinary
 16:28:02 - 30-Jun-25
Buy* 12 0.0385p Ordinary
 16:27:18 - 30-Jun-25
Sell* 10 0.03115p Ordinary
 16:26:42 - 30-Jun-25
Unknown* -10 0.03115p Ordinary
Correction
 16:26:42 - 30-Jun-25
Buy* 12 0.0385p Ordinary
 16:26:39 - 30-Jun-25
Buy* 12 0.0385p Ordinary
 16:26:08 - 30-Jun-25
Buy* 12 0.0385p Ordinary
 16:25:12 - 30-Jun-25
See more Woodbois trades

Woodbois (WBI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 0.03 0.03 0.03 0.03 0
20th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 0
19th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 0
18th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 0
17th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 0
14th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 0
13th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 0
12th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 0
11th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 0
10th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 0
7th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 0
6th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 0
5th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 0
4th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 0
3rd Nov 2025 (Mon) 0.03 0.03 0.03 0.03 0
See more Woodbois price history

Woodbois (WBI) Regulatory News

Date Source Headline
21st Nov 2025 7:00 am RNS Cancellation - Woodbois Limited
4th Nov 2025 11:48 am RNS Directorate change
20th Oct 2025 2:05 pm RNS Change of Adviser
26th Aug 2025 6:00 pm RNS Suspended Companies Notice - Deletion
22nd Jul 2025 4:25 pm RNS Resignation of Director
1st Jul 2025 7:30 am RNS Suspension - Woodbois Limited
5th Jun 2025 7:00 am RNS Trading Update and delay re. Annual Report
30th May 2025 5:00 pm RNS Total Voting Rights
16th May 2025 2:18 pm RNS Update on Subscription Options, BGFI Bank & TVR
14th May 2025 5:25 pm RNS Resignation of Director
See more Woodbois regulatory news

Woodbois (WBI) Share News

TRADING UPDATES: T42 IOT Tracking extends CLN repayment dates

16th May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

LONDON MARKET MIDDAY: European stocks down, London green on GDP boost

28th Mar 2025 11:51

(Alliance News) - London stocks outperformed their European peers at midday on Friday, as upwardly revised UK economic growth readings gave investor confidence a boost. Read More

IN BRIEF: Woodbois raises GBP3 million in equity to pay creditors

28th Mar 2025 11:36

Woodbois Ltd - Africa-focused timber technology - Raises GBP2.7 million from share subscription, issuing 5.31 billion new shares at 0.05 pence each. Together with the new shares, Woodbois issues 2.65 billion warrants for shares at a strike price of 0.125p. It hopes to raise a further GBP650,000 from two subscriptions on the same terms for up to 1.30 billion shares and 650.0 million warrants. The subscription is made available to UK brokers and to Triaxis SA, a Swiss asset manager. Read More

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Woodbois news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered