Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Woodbois (WBI) Share Price

Intraday
Historical

Price	0.049p on 05-05-2025 at 18:15:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell WBI Shares

Last Trade:	Buy 3,693.00 at 0.049p
Day's Volume:	0
Last Close:	0.049p
Open:	0.00p
ISIN:	GG00B4WJSD17

Day's Range	0.00p - 0.00p
52wk Range:	0.038p - 0.67p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	10,964m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Woodbois (WBI) Latest Trades
Buy*	3,693	0.049p	SI Trade	16:35:02 - 02-May-25
Buy*	40,816	0.049p	SI Trade	16:35:02 - 02-May-25
Buy*	4,081	0.049p	SI Trade	16:35:02 - 02-May-25
Buy*	48,979	0.049p	SI Trade	16:35:02 - 02-May-25
Buy*	4,081	0.049p	SI Trade	16:35:02 - 02-May-25
Buy*	200,000	0.049p	SI Trade	16:35:02 - 02-May-25
Buy*	3,400	0.049p	SI Trade	16:35:02 - 02-May-25
Buy*	4,081	0.049p	SI Trade	16:35:02 - 02-May-25
Buy*	4,081	0.049p	SI Trade	16:35:02 - 02-May-25
Buy*	13,469	0.049p	SI Trade	16:35:02 - 02-May-25

See more Woodbois trades

Woodbois (WBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	0.049	0.049	0.049	0.049	0
2nd May 2025 (Fri)	0.046	0.05	0.047	0.047	4,769,785
1st May 2025 (Thu)	0.046	0.046	0.046	0.046	29,313,472
30th Apr 2025 (Wed)	0.047	0.046	0.045	0.046	45,433,754
29th Apr 2025 (Tue)	0.047	0.047	0.047	0.047	9,577,010
28th Apr 2025 (Mon)	0.0465	0.048	0.047	0.047	52,437,929
25th Apr 2025 (Fri)	0.0425	0.0465	0.0425	0.0465	84,883,967
24th Apr 2025 (Thu)	0.0425	0.0425	0.0425	0.0425	216,751,136
23rd Apr 2025 (Wed)	0.0425	0.0492	0.044	0.044	788,202,531
22nd Apr 2025 (Tue)	0.048	0.048	0.046	0.046	11,541,258
21st Apr 2025 (Mon)	0.043	0.043	0.043	0.043	0
18th Apr 2025 (Fri)	0.043	0.043	0.043	0.043	0
17th Apr 2025 (Thu)	0.043	0.043	0.043	0.043	26,069,790
16th Apr 2025 (Wed)	0.0405	0.043	0.0405	0.043	326,567,794
15th Apr 2025 (Tue)	0.0415	0.0415	0.0405	0.0405	13,550,311
14th Apr 2025 (Mon)	0.0425	0.0425	0.0415	0.0415	181,684,098
11th Apr 2025 (Fri)	0.0415	0.045	0.045	0.045	92,357,165
10th Apr 2025 (Thu)	0.0475	0.049	0.0438	0.0438	128,171,046
9th Apr 2025 (Wed)	0.0475	0.0475	0.0475	0.0475	4,887,848
8th Apr 2025 (Tue)	0.0475	0.0475	0.0475	0.0475	16,732,894
7th Apr 2025 (Mon)	0.0475	0.05	0.0475	0.0475	142,702,108

See more Woodbois price history

Date	Source	Headline
Woodbois (WBI) Regulatory News
30th Apr 2025 5:00 pm	RNS	Total Voting Rights
30th Apr 2025 4:09 pm	RNS	Result of AGM
22nd Apr 2025 12:38 pm	RNS	Result of General Meeting and Total Voting Rights
2nd Apr 2025 3:05 pm	RNS	Posting of Circular and Notice of GM and AGM
28th Mar 2025 8:00 am	RNS	Result of Subscription
28th Mar 2025 7:00 am	RNS	Proposed fundraising and other matters
25th Mar 2025 7:00 am	RNS	Board Changes
5th Feb 2025 10:30 am	RNS	Business Update
17th Jan 2025 2:00 pm	RNS	Update re. facilities with Nykredit Bank
10th Jan 2025 7:54 am	RNS	Termination of Facilities with Nykredit Bank

See more Woodbois regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55