Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Woodbois (WBI) Share Price

Intraday
Historical

Price	0.0725p on 27-05-2025 at 18:35:08
Change	0.0025p 3.57%
Buy	0.075p
Sell	0.07p
Buy / Sell WBI Shares

Last Trade:	Sell 591,507.00 at 0.0702p
Day's Volume:	393,637,433
Last Close:	0.0725p
Open:	0.0685p
ISIN:	GG00B4WJSD17

Day's Range	0.071p - 0.0744p
52wk Range:	0.038p - 0.58p
Market Capitalisation:	£8m
VWAP:	0.071678p
Shares in Issue:	10,964m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Woodbois (WBI) Latest Trades
Sell*	591,507	0.0702p	Ordinary	16:27:53 - 27-May-25
Buy*	5,000	0.075p	SI Trade	16:27:42 - 27-May-25
Sell*	200,000	0.07p	SI Trade	16:27:42 - 27-May-25
Sell*	100,000	0.07p	SI Trade	16:27:42 - 27-May-25
Buy*	2,186	0.075p	SI Trade	16:27:42 - 27-May-25
Buy*	9,666	0.075p	SI Trade	16:27:42 - 27-May-25
Buy*	13,333	0.075p	SI Trade	16:27:42 - 27-May-25
Sell*	965	0.07p	SI Trade	16:27:42 - 27-May-25
Buy*	35,880	0.075p	SI Trade	16:27:42 - 27-May-25
Buy*	11,403	0.075p	SI Trade	16:27:42 - 27-May-25

See more Woodbois trades

Woodbois (WBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	0.07	0.07	0.07	0.07	0
23rd May 2025 (Fri)	0.064	0.0685	0.0635	0.0685	564,058,997
22nd May 2025 (Thu)	0.0585	0.064	0.059	0.064	510,140,130
21st May 2025 (Wed)	0.0475	0.057	0.057	0.057	877,042,854
20th May 2025 (Tue)	0.0475	0.049	0.049	0.049	171,596,805
19th May 2025 (Mon)	0.0475	0.0475	0.047	0.0475	608,698,948
16th May 2025 (Fri)	0.0435	0.047	0.047	0.047	366,479,291
15th May 2025 (Thu)	0.0435	0.0435	0.0435	0.0435	12,957,104
14th May 2025 (Wed)	0.044	0.044	0.044	0.044	50,146,009
13th May 2025 (Tue)	0.044	0.044	0.044	0.044	22,625,285
12th May 2025 (Mon)	0.044	0.044	0.044	0.044	21,523,249
9th May 2025 (Fri)	0.044	0.044	0.044	0.044	43,273,320
8th May 2025 (Thu)	0.044	0.044	0.044	0.044	18,737,067
7th May 2025 (Wed)	0.044	0.044	0.044	0.044	42,252,680
6th May 2025 (Tue)	0.046	0.046	0.044	0.044	24,590,477
5th May 2025 (Mon)	0.049	0.049	0.049	0.049	0
2nd May 2025 (Fri)	0.046	0.05	0.047	0.047	4,769,785
1st May 2025 (Thu)	0.046	0.046	0.046	0.046	29,313,472
30th Apr 2025 (Wed)	0.047	0.046	0.045	0.046	45,433,754
29th Apr 2025 (Tue)	0.047	0.047	0.047	0.047	9,577,010
28th Apr 2025 (Mon)	0.0465	0.048	0.047	0.047	52,437,929

See more Woodbois price history

Date	Source	Headline
Woodbois (WBI) Regulatory News
16th May 2025 2:18 pm	RNS	Update on Subscription Options, BGFI Bank & TVR
14th May 2025 5:25 pm	RNS	Resignation of Director
30th Apr 2025 5:00 pm	RNS	Total Voting Rights
30th Apr 2025 4:09 pm	RNS	Result of AGM
22nd Apr 2025 12:38 pm	RNS	Result of General Meeting and Total Voting Rights
2nd Apr 2025 3:05 pm	RNS	Posting of Circular and Notice of GM and AGM
28th Mar 2025 8:00 am	RNS	Result of Subscription
28th Mar 2025 7:00 am	RNS	Proposed fundraising and other matters
25th Mar 2025 7:00 am	RNS	Board Changes
5th Feb 2025 10:30 am	RNS	Business Update

See more Woodbois regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08