Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Woodbois (WBI) Share Price

Intraday
Historical

Price	0.03p on 07-11-2025 at 19:15:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,323,661.00 at 0.03p
Day's Volume:	0
Last Close:	0.03p
Open:	0.00p
ISIN:	GG00B4WJSD17

Day's Range	0.00p - 0.00p
52wk Range:	0.03p - 0.35p
Market Capitalisation:	£3.70m
VWAP:	0.00p
Shares in Issue:	12.32b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Woodbois (WBI) Latest Trades
Sell*	2,323,661	0.03p	Uncrossing Trade	16:40:25 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:29:33 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:28:59 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:28:02 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:27:18 - 30-Jun-25
Sell*	10	0.03115p	Ordinary	16:26:42 - 30-Jun-25
Unknown*	-10	0.03115p	Ordinary Correction	16:26:42 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:26:39 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:26:08 - 30-Jun-25
Buy*	12	0.0385p	Ordinary	16:25:12 - 30-Jun-25

See more Woodbois trades

Woodbois (WBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.03	0.03	0.03	0.03	0
6th Nov 2025 (Thu)	0.03	0.03	0.03	0.03	0
5th Nov 2025 (Wed)	0.03	0.03	0.03	0.03	0
4th Nov 2025 (Tue)	0.03	0.03	0.03	0.03	0
3rd Nov 2025 (Mon)	0.03	0.03	0.03	0.03	0
31st Oct 2025 (Fri)	0.03	0.03	0.03	0.03	0
30th Oct 2025 (Thu)	0.03	0.03	0.03	0.03	0
29th Oct 2025 (Wed)	0.03	0.03	0.03	0.03	0
28th Oct 2025 (Tue)	0.03	0.03	0.03	0.03	0
27th Oct 2025 (Mon)	0.03	0.03	0.03	0.03	0
24th Oct 2025 (Fri)	0.03	0.03	0.03	0.03	0
23rd Oct 2025 (Thu)	0.03	0.03	0.03	0.03	0
22nd Oct 2025 (Wed)	0.03	0.03	0.03	0.03	0
21st Oct 2025 (Tue)	0.03	0.03	0.03	0.03	0
20th Oct 2025 (Mon)	0.03	0.03	0.03	0.03	0
17th Oct 2025 (Fri)	0.03	0.03	0.03	0.03	0
16th Oct 2025 (Thu)	0.03	0.03	0.03	0.03	0
15th Oct 2025 (Wed)	0.03	0.03	0.03	0.03	0
14th Oct 2025 (Tue)	0.03	0.03	0.03	0.03	0
13th Oct 2025 (Mon)	0.03	0.03	0.03	0.03	0
10th Oct 2025 (Fri)	0.03	0.03	0.03	0.03	0
9th Oct 2025 (Thu)	0.03	0.03	0.03	0.03	0
8th Oct 2025 (Wed)	0.03	0.03	0.03	0.03	0

See more Woodbois price history

Date	Source	Headline
Woodbois (WBI) Regulatory News
4th Nov 2025 11:48 am	RNS	Directorate change
20th Oct 2025 2:05 pm	RNS	Change of Adviser
26th Aug 2025 6:00 pm	RNS	Suspended Companies Notice - Deletion
22nd Jul 2025 4:25 pm	RNS	Resignation of Director
1st Jul 2025 7:30 am	RNS	Suspension - Woodbois Limited
5th Jun 2025 7:00 am	RNS	Trading Update and delay re. Annual Report
30th May 2025 5:00 pm	RNS	Total Voting Rights
16th May 2025 2:18 pm	RNS	Update on Subscription Options, BGFI Bank & TVR
14th May 2025 5:25 pm	RNS	Resignation of Director
30th Apr 2025 5:00 pm	RNS	Total Voting Rights

See more Woodbois regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21