Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Woodbois (WBI) Share Price

Intraday
Historical

Price	0.04p on 14-03-2025 at 05:12:19
Change	0.00p 0%
Buy	0.045p
Sell	0.035p
Buy / Sell WBI Shares

Last Trade:	Buy 44,444.00 at 0.045p
Day's Volume:	0
Last Close:	0.04p
Open:	0.00p
ISIN:	GG00B4WJSD17

Day's Range	0.00p - 0.00p
52wk Range:	0.038p - 0.835p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	5,180m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Woodbois (WBI) Latest Trades
Buy*	44,444	0.045p	Ordinary	16:18:44 - 13-Mar-25
Sell*	2,233	0.0388p	Ordinary	15:38:31 - 13-Mar-25
Buy*	14,000	0.044p	Ordinary	14:34:39 - 13-Mar-25
Sell*	18,331	0.0388p	Ordinary	14:02:21 - 13-Mar-25
Buy*	60,000	0.044p	Ordinary	13:48:06 - 13-Mar-25
Sell*	163,363	0.03855p	Ordinary	12:47:02 - 13-Mar-25
Buy*	1,141,552	0.0438p	Ordinary	12:17:31 - 13-Mar-25
Buy*	2,000,000	0.0435p	Ordinary	11:04:56 - 13-Mar-25
Buy*	451,712	0.0435p	Ordinary	09:40:39 - 13-Mar-25
Buy*	40,000	0.0438p	Ordinary	08:15:00 - 13-Mar-25

See more Woodbois trades

Woodbois (WBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	0.04	0.04	0.04	0.04	0
13th Mar 2025 (Thu)	0.04	0.04	0.04	0.04	4,013,260
12th Mar 2025 (Wed)	0.04	0.04	0.04	0.04	10,734,852
11th Mar 2025 (Tue)	0.04	0.04	0.04	0.04	10,575,877
10th Mar 2025 (Mon)	0.04	0.042	0.04	0.04	15,679,546
7th Mar 2025 (Fri)	0.04	0.042	0.04	0.04	6,552,662
6th Mar 2025 (Thu)	0.04	0.04	0.04	0.04	12,828,768
5th Mar 2025 (Wed)	0.0375	0.0425	0.04	0.04	60,714,591
4th Mar 2025 (Tue)	0.0375	0.039	0.039	0.039	28,174,541
3rd Mar 2025 (Mon)	0.0475	0.045	0.038	0.038	73,387,266
28th Feb 2025 (Fri)	0.0475	0.047	0.047	0.047	13,094,623
27th Feb 2025 (Thu)	0.0475	0.0475	0.0475	0.0475	1,440,150
26th Feb 2025 (Wed)	0.0475	0.05	0.0458	0.05	18,644,447
25th Feb 2025 (Tue)	0.05	0.0475	0.046	0.0475	6,835,445
24th Feb 2025 (Mon)	0.05	0.05	0.05	0.05	16,221,928
21st Feb 2025 (Fri)	0.045	0.05	0.0495	0.05	46,170,579
20th Feb 2025 (Thu)	0.0475	0.051	0.0425	0.045	89,427,113
19th Feb 2025 (Wed)	0.0475	0.051	0.05	0.05	7,694,523
18th Feb 2025 (Tue)	0.0475	0.049	0.048	0.048	3,548,030
17th Feb 2025 (Mon)	0.0475	0.05	0.0475	0.0475	18,066,811
14th Feb 2025 (Fri)	0.0525	0.05	0.0475	0.0475	23,808,636

See more Woodbois price history

Date	Source	Headline
Woodbois (WBI) Regulatory News
5th Feb 2025 10:30 am	RNS	Business Update
17th Jan 2025 2:00 pm	RNS	Update re. facilities with Nykredit Bank
10th Jan 2025 7:54 am	RNS	Termination of Facilities with Nykredit Bank
9th Jan 2025 3:40 pm	RNS	Appointment of CEO
6th Jan 2025 9:46 am	RNS	Update re directorate
6th Jan 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2024 1:30 pm	RNS	Total Voting Rights
24th Dec 2024 1:02 pm	RNS	Resignation of executive directors
19th Dec 2024 7:00 am	RNS	Conversion of non-voting shares
9th Dec 2024 7:00 am	RNS	Market Update

See more Woodbois regulatory news

Woodbois (WBI) Share News

IN BRIEF: Woodbois postpones loan repayment to Nykredit

17th Jan 2025 14:36

Woodbois Ltd - Guernsey, UK-based forestry management firm - Postpones repayment on a loan from Copenhagen-based financial service provider Nykredit Bank AS. Woodbois seeks a settlement agreement with the Danish bank, which on January 10 terminated a debt facility to subsidiary firm, Woodbois International APS. Read More

IN BRIEF: Woodbois names new chief executive following resignations

10th Jan 2025 06:55

Woodbois Ltd - Guernsey-registered, Africa-focused timber technology firm - Names Lucas Kanme as chief executive officer, with immediate effect. Kanme previously held senior positions with Canadian firms, focusing on the small-cap market, and executive roles in the private equity and IT sales industry. Read More

IN BRIEF: Woodbois reports on progress after executive resignations

6th Jan 2025 14:16

Woodbois Ltd - Guernsey-registered, Africa-focused timber technology firm - Says the board now comprises of two independent non-executive directors, following the resignation of Chief Executive Officer & Executive Chair Guido Theuns and Chief Financial Officer Johannes Bloemen at the end of December. It expects to appoint a management company "shortly" to support its business in Gabon, and is working to replace the two former executive directors with "lasting appointments that ensure the long-term success of the company". The firm says it is focused on restarted production, which was delayed due to "congestion in our internal logistics chain". It continues to target a production level of up to 50 containers per month, which it aims to achieve by late Spring. Read More

IN BRIEF: Woodbois chief executive and chief financial officer resign

24th Dec 2024 14:00

Woodbois Ltd - Guernsey-registered, Africa-focused timber technology firm - Reports the resignation of Chief Executive Officer & Executive Chair Guido Theuns, plus Chief Financial Officer Johannes Bloemen. Both resignations are effective immediately. Woodbois is yet to provide reasons for the pair's exit or to specify their successors. The company is planning a further announcement "as soon as practiceable". Read More

Woodbois receives USD4.5 million timber orders from major customers

9th Dec 2024 14:08

(Alliance News) - Woodbois Ltd on Monday said key international clients had placed total orders valued at around USD4.5 million. Read More

See more Woodbois news

FTSE 100 Latest

Value8,542.56

Change1.59

Woodbois (WBI) Share Price

Login to your account