| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $22.905 | Automatic Execution |
16:18:51 - 28-Sep-26 |
| Buy* | 4 | $23.175 | Automatic Execution |
12:13:50 - 28-Sep-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:12:59 - 28-Sep-26 |
| Buy* | 18 | $23.115 | Automatic Execution |
11:14:42 - 28-Sep-26 |
| Buy* | 225 | $23.115 | Automatic Execution |
11:14:42 - 28-Sep-26 |
| Buy* | 225 | $23.205 | Automatic Execution |
08:04:53 - 28-Sep-26 |
| Buy* | 4 | $23.21 | Automatic Execution |
08:03:08 - 28-Sep-26 |
| Buy* | 4 | $23.205 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Buy* | 84 | $23.46 | Suspected BUY Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 8 | $23.265 | Suspected BUY Trade |
16:35:22 - 25-Sep-26 |
| Buy* | 29 | $23.50 | Automatic Execution |
15:57:51 - 25-Sep-26 |
| Buy* | 215 | $23.59 | Automatic Execution |
14:52:42 - 25-Sep-26 |
| Buy* | 227 | $23.66 | Automatic Execution |
10:16:33 - 25-Sep-26 |
| Sell* | 15 | $23.505 | Automatic Execution |
09:44:46 - 25-Sep-26 |
| Buy* | 8 | $23.60 | Automatic Execution |
09:24:58 - 25-Sep-26 |
| Buy* | 28 | $22.995 | Automatic Execution |
13:32:31 - 24-Sep-26 |
| Buy* | 4 | $23.015 | Automatic Execution |
12:59:51 - 24-Sep-26 |
| Buy* | 4 | $23.34 | Automatic Execution |
12:42:49 - 23-Sep-26 |
| Buy* | 4 | $23.525 | Automatic Execution |
15:13:39 - 22-Sep-26 |
| Buy* | 231 | $23.11 | Automatic Execution |
13:02:40 - 22-Sep-26 |
| Buy* | 25 | $23.185 | Automatic Execution |
11:39:39 - 22-Sep-26 |
| Buy* | 4 | $23.185 | Automatic Execution |
11:33:08 - 22-Sep-26 |
| Buy* | 4 | $23.185 | Automatic Execution |
11:33:06 - 22-Sep-26 |
| Buy* | 97 | $23.19 | Automatic Execution |
11:25:24 - 22-Sep-26 |
| Buy* | 5 | $23.185 | Automatic Execution |
10:55:45 - 22-Sep-26 |
| Buy* | 361 | $23.135 | Automatic Execution |
08:05:05 - 22-Sep-26 |
| Buy* | 231 | $23.105 | Automatic Execution |
08:05:05 - 22-Sep-26 |
| Sell* | 8 | $22.77 | Uncrossing Trade |
16:35:22 - 21-Sep-26 |
| Buy* | 4 | $22.87 | Automatic Execution |
13:35:33 - 21-Sep-26 |
| Buy* | 4 | $22.87 | Automatic Execution |
13:35:31 - 21-Sep-26 |
| Buy* | 4 | $22.87 | Automatic Execution |
13:35:29 - 21-Sep-26 |
| Buy* | 98 | $22.89 | Automatic Execution |
13:35:27 - 21-Sep-26 |
| Sell* | 96 | $22.735 | Automatic Execution |
12:39:26 - 21-Sep-26 |
| Buy* | 4 | $22.875 | Automatic Execution |
10:07:01 - 21-Sep-26 |
| Buy* | 8 | $22.095 | Automatic Execution |
15:39:49 - 18-Sep-26 |
| Buy* | 10 | $22.065 | Automatic Execution |
15:02:07 - 18-Sep-26 |
| Sell* | 200 | $21.795 | Uncrossing Trade |
08:00:02 - 18-Sep-26 |
| Sell* | 3 | $21.845 | Automatic Execution |
13:32:02 - 17-Sep-26 |
| Sell* | 247 | $21.85 | Automatic Execution |
13:32:02 - 17-Sep-26 |
| Buy* | 4 | $21.775 | Automatic Execution |
11:07:28 - 17-Sep-26 |
| Buy* | 159 | $21.61 | Automatic Execution |
15:16:04 - 16-Sep-26 |
| Buy* | 97 | $21.555 | Automatic Execution |
14:02:38 - 16-Sep-26 |
| Buy* | 5,009 | $21.555 | Automatic Execution |
14:02:38 - 16-Sep-26 |
| Sell* | 6 | $21.095 | Automatic Execution |
13:43:23 - 15-Sep-26 |
| Sell* | 8 | $21.085 | Automatic Execution |
13:43:20 - 15-Sep-26 |
| Buy* | 89 | $21.245 | Automatic Execution |
08:30:00 - 15-Sep-26 |
| Buy* | 8 | $21.15 | Automatic Execution |
15:59:08 - 14-Sep-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
12:18:36 - 14-Sep-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
08:15:14 - 14-Sep-26 |
| Sell* | 76 | $22.245 | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 238 | $22.305 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Sell* | 204 | $22.035 | Automatic Execution |
14:16:50 - 10-Sep-26 |
| Sell* | 232 | $22.05 | Automatic Execution |
14:16:50 - 10-Sep-26 |
| Buy* | 55 | $22.235 | Automatic Execution |
13:50:26 - 10-Sep-26 |
| Buy* | 6 | $22.545 | Automatic Execution |
12:46:08 - 10-Sep-26 |
| Buy* | 130 | $22.53 | Automatic Execution |
12:27:17 - 10-Sep-26 |
| Buy* | 3 | $22.695 | Automatic Execution |
08:39:41 - 10-Sep-26 |
| Sell* | 10 | $22.695 | Automatic Execution |
08:39:41 - 10-Sep-26 |
| Sell* | 3 | $22.89 | Automatic Execution |
16:07:21 - 09-Sep-26 |
| Buy* | 3 | $23.055 | Automatic Execution |
08:11:34 - 09-Sep-26 |
| Sell* | 19 | $22.73 | Uncrossing Trade |
16:35:06 - 08-Sep-26 |
| Buy* | 85 | $22.64 | Automatic Execution |
12:01:36 - 08-Sep-26 |
| Sell* | 5,401 | $22.165 | Automatic Execution |
09:42:27 - 08-Sep-26 |
| Sell* | 439 | $22.165 | Automatic Execution |
09:42:11 - 08-Sep-26 |
| Sell* | 4,665 | $22.445 | Automatic Execution |
09:42:11 - 08-Sep-26 |
| Sell* | 234 | $22.475 | Automatic Execution |
09:42:11 - 08-Sep-26 |
| Sell* | 4,538 | $22.165 | Automatic Execution |
09:39:23 - 08-Sep-26 |
| Sell* | 3,733 | $22.165 | Automatic Execution |
09:34:26 - 08-Sep-26 |
| Buy* | 446 | $22.475 | Automatic Execution |
09:29:10 - 08-Sep-26 |
| Buy* | 446 | $22.475 | Automatic Execution |
09:29:04 - 08-Sep-26 |
| Buy* | 446 | $22.475 | Automatic Execution |
09:29:02 - 08-Sep-26 |
| Buy* | 446 | $22.475 | Automatic Execution |
09:28:46 - 08-Sep-26 |
| Buy* | 446 | $22.475 | Automatic Execution |
09:28:34 - 08-Sep-26 |
| Buy* | 234 | $22.475 | Automatic Execution |
09:28:34 - 08-Sep-26 |
| Buy* | 580 | $22.475 | Automatic Execution |
09:28:32 - 08-Sep-26 |
| Buy* | 446 | $22.475 | Automatic Execution |
09:28:32 - 08-Sep-26 |
| Sell* | 234 | $22.51 | Automatic Execution |
09:28:32 - 08-Sep-26 |
| Buy* | 572 | $22.79 | Automatic Execution |
08:05:04 - 08-Sep-26 |
| Buy* | 15 | $22.97 | Suspected BUY Trade |
08:00:21 - 08-Sep-26 |
| Sell* | 1 | $22.505 | Uncrossing Trade |
16:35:03 - 07-Sep-26 |
| Buy* | 77 | $22.87 | Automatic Execution |
14:29:03 - 07-Sep-26 |
| Buy* | 30 | $22.865 | Automatic Execution |
14:28:01 - 07-Sep-26 |
| Buy* | 3 | $22.885 | Automatic Execution |
09:20:58 - 07-Sep-26 |
| Buy* | 45 | $22.835 | Automatic Execution |
08:05:06 - 07-Sep-26 |
| Buy* | 3 | $22.835 | Automatic Execution |
08:03:05 - 07-Sep-26 |
| Buy* | 3 | $22.835 | Automatic Execution |
08:03:03 - 07-Sep-26 |
| Buy* | 3 | $22.865 | Automatic Execution |
08:03:03 - 07-Sep-26 |
| Sell* | 1,061 | $22.30 | Automatic Execution |
12:28:33 - 04-Sep-26 |
| Sell* | 1,785 | $22.30 | Automatic Execution |
12:28:33 - 04-Sep-26 |
| Buy* | 4,756 | $22.29 | Automatic Execution |
12:28:11 - 04-Sep-26 |
| Buy* | 244 | $22.275 | Automatic Execution |
12:28:11 - 04-Sep-26 |
| Buy* | 244 | $22.245 | Automatic Execution |
12:26:48 - 04-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:03:35 - 04-Sep-26 |
| Buy* | 80 | $22.18 | Automatic Execution |
10:14:21 - 04-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:04:49 - 03-Sep-26 |
| Buy* | 50 | $21.705 | Automatic Execution |
09:02:08 - 03-Sep-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
09:00:59 - 03-Sep-26 |
| Buy* | 3 | $21.69 | Automatic Execution |
08:03:05 - 03-Sep-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:15:48 - 02-Sep-26 |
| Buy* | 46 | $21.595 | Automatic Execution |
15:15:48 - 02-Sep-26 |
| Buy* | 1,957 | $21.545 | Automatic Execution |
09:26:02 - 02-Sep-26 |
| Buy* | 243 | $21.515 | Automatic Execution |
09:26:02 - 02-Sep-26 |
| Buy* | 4,757 | $21.545 | Automatic Execution |
09:25:40 - 02-Sep-26 |
| Buy* | 243 | $21.51 | Automatic Execution |
09:25:40 - 02-Sep-26 |
| Buy* | 557 | $21.575 | Automatic Execution |
09:24:43 - 02-Sep-26 |
| Buy* | 743 | $21.575 | Automatic Execution |
09:24:43 - 02-Sep-26 |
| Buy* | 1,674 | $21.575 | Automatic Execution |
09:24:43 - 02-Sep-26 |
| Buy* | 594 | $21.575 | Automatic Execution |
09:24:40 - 02-Sep-26 |
| Buy* | 1,189 | $21.575 | Automatic Execution |
09:24:38 - 02-Sep-26 |
| Buy* | 243 | $21.515 | Automatic Execution |
09:23:08 - 02-Sep-26 |
| Sell* | 4,743 | $21.575 | Automatic Execution |
09:22:41 - 02-Sep-26 |
| Buy* | 14 | $21.515 | Automatic Execution |
09:22:41 - 02-Sep-26 |
| Buy* | 243 | $21.515 | Automatic Execution |
09:22:41 - 02-Sep-26 |
| Sell* | 5 | $21.575 | Automatic Execution |
08:03:05 - 02-Sep-26 |
| Sell* | 31 | $21.83 | Automatic Execution |
10:01:39 - 01-Sep-26 |
| Sell* | 33 | $22.065 | Automatic Execution |
09:06:25 - 01-Sep-26 |
| Buy* | 2 | $22.215 | Automatic Execution |
08:42:04 - 01-Sep-26 |
| Buy* | 2 | $22.215 | Automatic Execution |
08:42:02 - 01-Sep-26 |
| Buy* | 2 | $22.215 | Automatic Execution |
08:42:00 - 01-Sep-26 |
| Buy* | 2 | $22.215 | Automatic Execution |
08:41:58 - 01-Sep-26 |
| Buy* | 2 | $22.215 | Automatic Execution |
08:41:56 - 01-Sep-26 |
| Buy* | 2 | $22.215 | Automatic Execution |
08:41:53 - 01-Sep-26 |
| Buy* | 2 | $22.215 | Automatic Execution |
08:41:51 - 01-Sep-26 |
| Buy* | 2 | $22.23 | Automatic Execution |
08:41:49 - 01-Sep-26 |
| Buy* | 138 | $22.23 | Automatic Execution |
08:41:49 - 01-Sep-26 |
| Buy* | 2 | $22.23 | Automatic Execution |
08:38:52 - 01-Sep-26 |
| Buy* | 2 | $22.225 | Automatic Execution |
08:38:50 - 01-Sep-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
08:38:48 - 01-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
08:02:23 - 01-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
08:01:23 - 01-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
08:00:23 - 01-Sep-26 |
| Buy* | 4 | $22.44 | Suspected BUY Trade |
08:00:23 - 01-Sep-26 |
| Sell* | 2 | $22.395 | Automatic Execution |
15:56:36 - 28-Aug-26 |
| Sell* | 235 | $22.345 | Automatic Execution |
14:34:28 - 28-Aug-26 |
| Sell* | 235 | $22.49 | Automatic Execution |
14:19:26 - 28-Aug-26 |
| Sell* | 2 | $22.495 | Automatic Execution |
14:09:17 - 28-Aug-26 |
| Sell* | 235 | $22.50 | Automatic Execution |
14:06:22 - 28-Aug-26 |
| Sell* | 235 | $22.455 | Automatic Execution |
13:36:00 - 28-Aug-26 |
| Sell* | 235 | $22.455 | Automatic Execution |
12:56:56 - 28-Aug-26 |
| Sell* | 235 | $22.455 | Automatic Execution |
12:54:16 - 28-Aug-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:54:16 - 28-Aug-26 |
| Buy* | 48 | $22.62 | Automatic Execution |
08:58:58 - 28-Aug-26 |
| Buy* | 2 | $22.625 | Automatic Execution |
08:45:24 - 28-Aug-26 |
| Buy* | 2 | $22.625 | Automatic Execution |
08:45:22 - 28-Aug-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
08:45:20 - 28-Aug-26 |
| Sell* | 300 | $22.515 | Negotiated Trade |
08:07:29 - 28-Aug-26 |
| Unknown* | 300 | $22.515 | Negotiated Trade |
08:07:29 - 28-Aug-26 |
| Unknown* | -300 | $22.515 | Correction Negotiated Trade |
08:07:29 - 28-Aug-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
08:00:29 - 28-Aug-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
08:00:20 - 28-Aug-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
08:00:20 - 28-Aug-26 |
| Buy* | 434 | $22.885 | Suspected BUY Trade |
08:00:20 - 28-Aug-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
08:33:43 - 27-Aug-26 |
| Buy* | 10 | $22.705 | Automatic Execution |
08:33:41 - 27-Aug-26 |
| Buy* | 16 | $22.055 | Suspected BUY Trade |
15:56:32 - 25-Aug-26 |
| Buy* | 184 | $22.12 | Automatic Execution |
14:55:28 - 25-Aug-26 |
| Buy* | 244 | $22.125 | Automatic Execution |
14:55:26 - 25-Aug-26 |
| Sell* | 2 | $21.96 | Automatic Execution |
09:04:32 - 25-Aug-26 |
| Sell* | 58 | $21.965 | Automatic Execution |
09:04:32 - 25-Aug-26 |
| Sell* | 244 | $21.965 | Automatic Execution |
08:55:36 - 25-Aug-26 |
| Buy* | 244 | $21.965 | Automatic Execution |
08:55:34 - 25-Aug-26 |
| Sell* | 2 | $21.735 | Automatic Execution |
14:34:03 - 24-Aug-26 |
| Buy* | 25 | $21.87 | Automatic Execution |
13:47:24 - 24-Aug-26 |
| Buy* | 75 | $21.905 | Automatic Execution |
11:34:59 - 24-Aug-26 |
| Buy* | 3 | $21.865 | Automatic Execution |
08:03:06 - 24-Aug-26 |
| Buy* | 3 | $21.86 | Automatic Execution |
08:03:04 - 24-Aug-26 |
| Buy* | 13 | $22.385 | Automatic Execution |
14:48:50 - 21-Aug-26 |
| Buy* | 14 | $22.59 | Automatic Execution |
14:45:11 - 21-Aug-26 |
| Buy* | 14 | $22.725 | Automatic Execution |
14:31:42 - 21-Aug-26 |
| Buy* | 13 | $22.485 | Automatic Execution |
14:24:09 - 21-Aug-26 |
| Buy* | 105 | $22.47 | Automatic Execution |
11:59:56 - 21-Aug-26 |
| Buy* | 102 | $22.46 | Automatic Execution |
10:40:38 - 21-Aug-26 |
| Buy* | 414 | $22.53 | Automatic Execution |
09:18:39 - 21-Aug-26 |
| Buy* | 238 | $22.485 | Automatic Execution |
08:56:19 - 21-Aug-26 |
| Buy* | 52 | $22.40 | Automatic Execution |
08:05:00 - 21-Aug-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:30:35 - 20-Aug-26 |
| Buy* | 5 | $22.485 | Automatic Execution |
08:46:16 - 20-Aug-26 |
| Buy* | 7 | $22.515 | Automatic Execution |
08:05:43 - 20-Aug-26 |
| Buy* | 32 | $22.50 | Automatic Execution |
08:05:32 - 20-Aug-26 |
| Buy* | 196 | $22.12 | Automatic Execution |
15:10:37 - 19-Aug-26 |
| Sell* | 58 | $22.215 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 232 | $22.215 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Buy* | 1 | $22.805 | Automatic Execution |
13:35:29 - 19-Aug-26 |
| Buy* | 36 | $22.61 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Buy* | 13 | $22.66 | Automatic Execution |
11:23:14 - 19-Aug-26 |
| Buy* | 232 | $22.63 | Automatic Execution |
11:23:14 - 19-Aug-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
08:55:34 - 19-Aug-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
08:55:34 - 19-Aug-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
08:55:32 - 19-Aug-26 |
| Buy* | 302 | $22.725 | Automatic Execution |
08:29:33 - 19-Aug-26 |
| Buy* | 1,109 | $22.58 | Automatic Execution |
08:09:35 - 19-Aug-26 |
| Buy* | 550 | $22.61 | Automatic Execution |
08:06:14 - 19-Aug-26 |
| Buy* | 232 | $22.545 | Automatic Execution |
08:06:14 - 19-Aug-26 |
| Buy* | 232 | $22.545 | Automatic Execution |
08:06:12 - 19-Aug-26 |
| Buy* | 45 | $22.61 | Automatic Execution |
08:03:07 - 19-Aug-26 |
| Sell* | 8 | $22.57 | Automatic Execution |
16:09:07 - 18-Aug-26 |
| Sell* | 221 | $22.57 | Automatic Execution |
16:01:25 - 18-Aug-26 |
| Sell* | 221 | $22.57 | Automatic Execution |
16:01:23 - 18-Aug-26 |
| Buy* | 221 | $22.885 | Automatic Execution |
15:36:06 - 18-Aug-26 |
| Buy* | 221 | $22.895 | Automatic Execution |
15:34:01 - 18-Aug-26 |