| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $23.77 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 75 | $23.73 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 225 | $23.725 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 1,884 | $24.465 | Automatic Execution |
15:06:20 - 09-Jul-26 |
| Buy* | 2,365 | $23.86 | Automatic Execution |
14:28:01 - 09-Jul-26 |
| Buy* | 231 | $23.825 | Automatic Execution |
14:28:01 - 09-Jul-26 |
| Buy* | 818 | $22.56 | Automatic Execution |
09:28:08 - 08-Jul-26 |
| Buy* | 5 | $22.845 | Automatic Execution |
08:38:39 - 08-Jul-26 |
| Buy* | 489 | $22.795 | Automatic Execution |
08:16:06 - 08-Jul-26 |
| Buy* | 489 | $22.79 | Suspected BUY Trade |
08:05:46 - 08-Jul-26 |
| Buy* | 35 | $22.69 | Automatic Execution |
16:22:06 - 07-Jul-26 |
| Sell* | 220 | $23.305 | Automatic Execution |
13:45:27 - 07-Jul-26 |
| Buy* | 170 | $23.46 | Automatic Execution |
13:15:16 - 07-Jul-26 |
| Buy* | 220 | $23.445 | Automatic Execution |
13:15:16 - 07-Jul-26 |
| Sell* | 83 | $24.51 | Automatic Execution |
16:00:56 - 06-Jul-26 |
| Buy* | 149 | $24.20 | Automatic Execution |
10:34:29 - 06-Jul-26 |
| Sell* | 132 | $24.075 | Automatic Execution |
08:41:40 - 06-Jul-26 |
| Buy* | 169 | $24.20 | Automatic Execution |
08:04:12 - 06-Jul-26 |
| Sell* | 76 | $24.375 | Automatic Execution |
12:29:00 - 03-Jul-26 |
| Buy* | 66 | $24.46 | Automatic Execution |
11:00:03 - 03-Jul-26 |
| Buy* | 141 | $24.435 | Automatic Execution |
08:33:51 - 03-Jul-26 |
| Buy* | 66 | $24.42 | Automatic Execution |
08:30:03 - 03-Jul-26 |
| Buy* | 7 | $24.325 | Automatic Execution |
15:53:00 - 02-Jul-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:52:58 - 02-Jul-26 |
| Sell* | 190 | $24.885 | Automatic Execution |
15:46:55 - 01-Jul-26 |
| Buy* | 171 | $25.545 | Automatic Execution |
15:28:50 - 01-Jul-26 |
| Buy* | 2 | $25.225 | Automatic Execution |
14:34:05 - 01-Jul-26 |
| Buy* | 48 | $25.265 | Automatic Execution |
14:34:05 - 01-Jul-26 |
| Buy* | 204 | $25.54 | Automatic Execution |
14:27:47 - 01-Jul-26 |
| Buy* | 455 | $25.58 | Automatic Execution |
14:27:42 - 01-Jul-26 |
| Buy* | 204 | $25.575 | Automatic Execution |
14:27:42 - 01-Jul-26 |
| Sell* | 186 | $26.01 | Automatic Execution |
12:38:01 - 01-Jul-26 |
| Buy* | 39 | $26.085 | Automatic Execution |
10:27:28 - 01-Jul-26 |
| Buy* | 167 | $26.035 | Automatic Execution |
10:21:19 - 01-Jul-26 |
| Buy* | 204 | $26.06 | Automatic Execution |
08:04:25 - 01-Jul-26 |
| Buy* | 39 | $26.06 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
11:58:35 - 30-Jun-26 |
| Buy* | 58 | $25.46 | Automatic Execution |
11:43:16 - 30-Jun-26 |
| Buy* | 156 | $25.455 | Automatic Execution |
10:57:07 - 30-Jun-26 |
| Buy* | 212 | $25.445 | Automatic Execution |
10:56:40 - 30-Jun-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
14:41:14 - 29-Jun-26 |
| Sell* | 202 | $24.66 | Automatic Execution |
14:37:06 - 29-Jun-26 |
| Sell* | 200 | $24.66 | Automatic Execution |
11:01:46 - 29-Jun-26 |
| Buy* | 115 | $24.815 | Automatic Execution |
10:12:45 - 29-Jun-26 |
| Buy* | 38 | $24.92 | Automatic Execution |
08:05:15 - 29-Jun-26 |
| Buy* | 4 | $24.91 | Automatic Execution |
08:04:07 - 29-Jun-26 |
| Sell* | 54 | $24.295 | Automatic Execution |
08:01:25 - 29-Jun-26 |
| Sell* | 206 | $24.705 | Automatic Execution |
12:25:34 - 26-Jun-26 |
| Buy* | 128 | $25.625 | Automatic Execution |
15:36:17 - 25-Jun-26 |
| Buy* | 52 | $25.555 | Automatic Execution |
15:36:17 - 25-Jun-26 |
| Sell* | 202 | $25.30 | Automatic Execution |
15:23:12 - 25-Jun-26 |
| Buy* | 182 | $25.145 | Automatic Execution |
15:04:36 - 25-Jun-26 |
| Sell* | 203 | $25.005 | Automatic Execution |
14:56:24 - 25-Jun-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
14:38:08 - 25-Jun-26 |
| Sell* | 549 | $25.935 | Automatic Execution |
09:07:47 - 25-Jun-26 |
| Buy* | 151 | $25.88 | Automatic Execution |
09:00:05 - 25-Jun-26 |
| Buy* | 499 | $25.88 | Automatic Execution |
09:00:03 - 25-Jun-26 |
| Buy* | 840 | $25.88 | Automatic Execution |
09:00:03 - 25-Jun-26 |
| Sell* | 1,070 | $25.88 | Automatic Execution |
09:00:03 - 25-Jun-26 |
| Buy* | 96 | $26.01 | Automatic Execution |
08:49:17 - 25-Jun-26 |
| Buy* | 213 | $24.905 | Automatic Execution |
14:28:10 - 24-Jun-26 |
| Buy* | 2,137 | $24.94 | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Buy* | 213 | $24.905 | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Buy* | 213 | $25.06 | Automatic Execution |
12:14:22 - 24-Jun-26 |
| Buy* | 99 | $24.995 | Automatic Execution |
08:29:44 - 24-Jun-26 |
| Buy* | 199 | $24.91 | Automatic Execution |
16:20:39 - 23-Jun-26 |
| Sell* | 131 | $24.995 | Automatic Execution |
15:36:08 - 23-Jun-26 |
| Buy* | 199 | $25.11 | Automatic Execution |
15:32:18 - 23-Jun-26 |
| Buy* | 75 | $25.305 | Automatic Execution |
15:15:56 - 23-Jun-26 |
| Buy* | 99 | $25.27 | Automatic Execution |
15:04:13 - 23-Jun-26 |
| Buy* | 25 | $25.19 | Automatic Execution |
15:00:55 - 23-Jun-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:50:20 - 23-Jun-26 |
| Buy* | 431 | $25.435 | Automatic Execution |
08:34:43 - 23-Jun-26 |
| Buy* | 199 | $25.395 | Automatic Execution |
08:34:42 - 23-Jun-26 |
| Buy* | 1,532 | $25.44 | Automatic Execution |
08:32:40 - 23-Jun-26 |
| Sell* | 199 | $25.415 | Automatic Execution |
08:32:40 - 23-Jun-26 |
| Buy* | 199 | $25.415 | Automatic Execution |
08:31:58 - 23-Jun-26 |
| Buy* | 199 | $25.495 | Automatic Execution |
08:22:50 - 23-Jun-26 |
| Buy* | 160 | $26.585 | Automatic Execution |
15:51:47 - 22-Jun-26 |
| Buy* | 147 | $26.71 | Automatic Execution |
14:42:59 - 22-Jun-26 |
| Buy* | 204 | $26.84 | Automatic Execution |
14:38:57 - 22-Jun-26 |
| Buy* | 26 | $26.67 | Automatic Execution |
14:19:11 - 22-Jun-26 |
| Buy* | 125 | $26.43 | Automatic Execution |
11:39:44 - 22-Jun-26 |
| Buy* | 204 | $26.47 | Automatic Execution |
11:18:11 - 22-Jun-26 |
| Buy* | 16 | $26.51 | Automatic Execution |
11:18:11 - 22-Jun-26 |
| Buy* | 296 | $26.47 | Automatic Execution |
11:10:53 - 22-Jun-26 |
| Buy* | 204 | $26.44 | Automatic Execution |
11:10:53 - 22-Jun-26 |
| Buy* | 94 | $26.31 | Automatic Execution |
09:44:35 - 22-Jun-26 |
| Buy* | 697 | $26.33 | Automatic Execution |
09:44:33 - 22-Jun-26 |
| Buy* | 204 | $26.31 | Automatic Execution |
09:44:33 - 22-Jun-26 |
| Buy* | 204 | $26.29 | Automatic Execution |
09:39:08 - 22-Jun-26 |
| Buy* | 55 | $26.35 | Automatic Execution |
08:04:55 - 22-Jun-26 |
| Buy* | 94 | $26.355 | Automatic Execution |
08:00:07 - 22-Jun-26 |
| Buy* | 88 | $26.045 | Automatic Execution |
14:39:06 - 19-Jun-26 |
| Buy* | 116 | $26.045 | Automatic Execution |
14:39:06 - 19-Jun-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
15:49:47 - 18-Jun-26 |
| Buy* | 206 | $25.705 | Automatic Execution |
13:54:45 - 18-Jun-26 |
| Buy* | 40 | $25.685 | Automatic Execution |
13:43:35 - 18-Jun-26 |
| Buy* | 13 | $25.61 | Automatic Execution |
11:38:38 - 18-Jun-26 |
| Buy* | 80 | $25.485 | Automatic Execution |
08:04:09 - 18-Jun-26 |
| Buy* | 500 | $25.715 | Suspected BUY Trade |
08:00:09 - 18-Jun-26 |
| Buy* | 215 | $25.135 | Automatic Execution |
16:08:25 - 17-Jun-26 |
| Buy* | 215 | $25.16 | Automatic Execution |
14:48:27 - 17-Jun-26 |
| Buy* | 76 | $24.945 | Automatic Execution |
12:12:59 - 17-Jun-26 |
| Buy* | 285 | $25.04 | Automatic Execution |
11:50:48 - 17-Jun-26 |
| Buy* | 215 | $24.975 | Automatic Execution |
11:50:48 - 17-Jun-26 |
| Buy* | 215 | $24.925 | Automatic Execution |
11:23:09 - 17-Jun-26 |
| Buy* | 182 | $24.88 | Automatic Execution |
11:03:55 - 17-Jun-26 |
| Buy* | 215 | $24.95 | Automatic Execution |
10:55:13 - 17-Jun-26 |
| Buy* | 185 | $24.98 | Automatic Execution |
10:04:05 - 17-Jun-26 |
| Buy* | 50 | $25.535 | Automatic Execution |
11:27:05 - 16-Jun-26 |
| Buy* | 220 | $25.165 | Automatic Execution |
16:10:00 - 15-Jun-26 |
| Sell* | 148 | $25.18 | Automatic Execution |
14:42:20 - 15-Jun-26 |
| Sell* | 412 | $25.18 | Automatic Execution |
14:42:20 - 15-Jun-26 |
| Buy* | 220 | $25.17 | Automatic Execution |
14:42:18 - 15-Jun-26 |
| Buy* | 83 | $25.12 | Automatic Execution |
10:18:17 - 15-Jun-26 |
| Buy* | 220 | $25.02 | Automatic Execution |
09:00:59 - 15-Jun-26 |
| Buy* | 42 | $24.05 | Automatic Execution |
15:41:23 - 12-Jun-26 |
| Buy* | 56 | $24.05 | Automatic Execution |
15:41:23 - 12-Jun-26 |