| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.725 | 23.77 | 23.725 | 23.885 | 312 |
| 9th Jul 2026 (Thu) | 23.825 | 24.465 | 23.825 | 24.195 | 4,480 |
| 8th Jul 2026 (Wed) | 22.795 | 22.845 | 22.56 | 22.565 | 1,801 |
| 7th Jul 2026 (Tue) | 23.445 | 23.46 | 22.69 | 22.515 | 645 |
| 6th Jul 2026 (Mon) | 24.20 | 24.51 | 24.075 | 24.555 | 533 |
| 3rd Jul 2026 (Fri) | 24.42 | 24.46 | 24.375 | 24.4825 | 349 |
| 2nd Jul 2026 (Thu) | 24.46 | 24.46 | 24.325 | 23.8025 | 9 |
| 1st Jul 2026 (Wed) | 26.06 | 26.085 | 24.885 | 25.1675 | 1,909 |
| 30th Jun 2026 (Tue) | 25.445 | 25.51 | 25.445 | 26.12 | 427 |
| 29th Jun 2026 (Mon) | 24.295 | 24.92 | 24.295 | 24.65 | 615 |
| 26th Jun 2026 (Fri) | 24.705 | 24.705 | 24.705 | 24.625 | 206 |
| 25th Jun 2026 (Thu) | 26.01 | 26.15 | 25.005 | 25.3575 | 4,159 |
| 24th Jun 2026 (Wed) | 24.995 | 25.06 | 24.905 | 24.935 | 2,875 |
| 23rd Jun 2026 (Tue) | 25.495 | 25.495 | 24.91 | 24.7975 | 3,587 |
| 22nd Jun 2026 (Mon) | 26.355 | 26.84 | 26.29 | 26.47 | 2,730 |
| 19th Jun 2026 (Fri) | 26.045 | 26.045 | 26.045 | 25.98 | 204 |
| 18th Jun 2026 (Thu) | 25.715 | 26.03 | 25.485 | 25.945 | 859 |
| 17th Jun 2026 (Wed) | 24.98 | 25.16 | 24.88 | 25.12 | 1,803 |
| 16th Jun 2026 (Tue) | 25.535 | 25.535 | 25.535 | 24.6875 | 50 |
| 15th Jun 2026 (Mon) | 25.02 | 25.18 | 25.02 | 25.1475 | 1,303 |
| 12th Jun 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.2575 | 98 |
| 11th Jun 2026 (Thu) | 22.945 | 22.945 | 22.945 | 22.945 | 0 |