| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.60 | 23.66 | 23.265 | 23.265 | 502 |
| 24th Sep 2026 (Thu) | 23.015 | 23.085 | 22.995 | 22.935 | 68 |
| 23rd Sep 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.245 | 4 |
| 22nd Sep 2026 (Tue) | 23.105 | 23.525 | 23.105 | 23.3475 | 962 |
| 21st Sep 2026 (Mon) | 22.875 | 22.89 | 22.735 | 22.77 | 218 |
| 18th Sep 2026 (Fri) | 21.795 | 22.095 | 21.795 | 22.0575 | 218 |
| 17th Sep 2026 (Thu) | 21.775 | 21.85 | 21.775 | 21.825 | 254 |
| 16th Sep 2026 (Wed) | 21.555 | 21.61 | 21.555 | 21.655 | 5,265 |
| 15th Sep 2026 (Tue) | 21.245 | 21.245 | 21.085 | 21.06 | 103 |
| 14th Sep 2026 (Mon) | 22.00 | 22.00 | 21.15 | 21.155 | 263 |
| 11th Sep 2026 (Fri) | 22.305 | 22.305 | 22.245 | 22.245 | 314 |
| 10th Sep 2026 (Thu) | 22.695 | 22.695 | 22.035 | 22.2625 | 640 |
| 9th Sep 2026 (Wed) | 23.055 | 23.055 | 22.89 | 22.7375 | 6 |
| 8th Sep 2026 (Tue) | 22.97 | 22.97 | 22.165 | 22.73 | 23,425 |
| 7th Sep 2026 (Mon) | 22.865 | 22.885 | 22.505 | 22.505 | 165 |
| 4th Sep 2026 (Fri) | 22.18 | 22.30 | 22.18 | 22.3775 | 8,270 |
| 3rd Sep 2026 (Thu) | 21.69 | 21.74 | 21.68 | 21.775 | 203 |
| 2nd Sep 2026 (Wed) | 21.575 | 21.60 | 21.51 | 21.56 | 17,252 |
| 1st Sep 2026 (Tue) | 22.44 | 22.44 | 21.83 | 21.7025 | 234 |
| 31st Aug 2026 (Mon) | 22.3975 | 22.3975 | 22.3975 | 22.3975 | 0 |
| 28th Aug 2026 (Fri) | 22.885 | 22.89 | 22.345 | 22.3975 | 2,307 |
| 27th Aug 2026 (Thu) | 22.655 | 22.705 | 22.655 | 22.4575 | 87 |
| 26th Aug 2026 (Wed) | 22.0175 | 22.1825 | 22.0175 | 22.1825 | 0 |
| 25th Aug 2026 (Tue) | 22.03 | 22.125 | 21.895 | 22.0175 | 1,239 |
| 24th Aug 2026 (Mon) | 21.86 | 21.905 | 21.735 | 21.5125 | 108 |
| 21st Aug 2026 (Fri) | 22.40 | 22.725 | 22.385 | 22.085 | 965 |
| 20th Aug 2026 (Thu) | 22.50 | 22.515 | 22.00 | 22.15 | 49 |
| 19th Aug 2026 (Wed) | 22.61 | 23.04 | 22.12 | 22.2625 | 3,247 |
| 18th Aug 2026 (Tue) | 23.895 | 23.895 | 22.57 | 22.545 | 1,723 |
| 17th Aug 2026 (Mon) | 24.015 | 24.195 | 24.015 | 24.2575 | 94 |
| 14th Aug 2026 (Fri) | 23.80 | 23.80 | 23.51 | 23.4275 | 874 |
| 13th Aug 2026 (Thu) | 24.03 | 24.03 | 23.425 | 23.62 | 103 |
| 12th Aug 2026 (Wed) | 22.91 | 23.52 | 22.91 | 23.335 | 2,767 |
| 11th Aug 2026 (Tue) | 22.235 | 22.44 | 22.23 | 22.36 | 305 |
| 10th Aug 2026 (Mon) | 22.70 | 22.70 | 22.13 | 22.2275 | 2,183 |
| 7th Aug 2026 (Fri) | 22.27 | 22.295 | 22.27 | 22.38 | 4,149 |
| 6th Aug 2026 (Thu) | 22.215 | 22.215 | 22.13 | 22.63 | 711 |
| 5th Aug 2026 (Wed) | 22.89 | 22.89 | 22.46 | 22.55 | 388 |
| 4th Aug 2026 (Tue) | 21.515 | 22.565 | 21.515 | 22.605 | 1,120 |
| 3rd Aug 2026 (Mon) | 21.605 | 21.605 | 20.89 | 21.14 | 2,161 |
| 31st Jul 2026 (Fri) | 21.75 | 21.815 | 20.885 | 20.93 | 5,017 |
| 30th Jul 2026 (Thu) | 18.898 | 20.28 | 18.898 | 20.41 | 19,145 |
| 29th Jul 2026 (Wed) | 19.636 | 19.744 | 19.636 | 18.902 | 52 |
| 28th Jul 2026 (Tue) | 20.38 | 20.46 | 19.398 | 19.802 | 4,265 |