Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apertura Energy (VZLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 127.40p Ordinary
 16:16:10 - 04-Aug-26
Buy* 581 127.845p Ordinary
 15:57:56 - 04-Aug-26
Buy* 472 127.845p Ordinary
 15:53:44 - 04-Aug-26
Buy* 383 128.00p Ordinary
 08:55:33 - 04-Aug-26
Buy* 387 128.00p Ordinary
 08:29:57 - 04-Aug-26
Sell* 420 121.25p Ordinary
 12:54:56 - 03-Aug-26
Buy* 1,198 124.74p Ordinary
 09:44:08 - 03-Aug-26
Buy* 796 124.74p Ordinary
 08:49:03 - 03-Aug-26
Buy* 197 124.74p Ordinary
 08:45:28 - 03-Aug-26
Buy* 878 124.74p Ordinary
 10:32:06 - 31-Jul-26
Buy* 481 124.74p Ordinary
 09:09:19 - 31-Jul-26
Sell* 83 121.00p Ordinary
 13:59:34 - 30-Jul-26
Buy* 398 124.74p Ordinary
 13:39:39 - 30-Jul-26
Buy* 1,000 124.74p Ordinary
 12:03:41 - 30-Jul-26
Buy* 356 124.74p Ordinary
 11:14:06 - 30-Jul-26
Buy* 400 124.74p Ordinary
 10:26:38 - 30-Jul-26
Buy* 2,000 124.80p Ordinary
 09:17:48 - 29-Jul-26
Buy* 150 130.00p Suspected BUY Trade
 16:35:09 - 28-Jul-26
Sell* 750 120.75p Ordinary
 13:12:00 - 28-Jul-26
Buy* 300 122.50p Ordinary
 12:24:03 - 28-Jul-26
Buy* 241 130.00p Suspected BUY Trade
 11:00:24 - 28-Jul-26
Sell* 414 120.75p Ordinary
 10:45:04 - 28-Jul-26
Sell* 720 120.75p Ordinary
 10:44:59 - 28-Jul-26
Sell* 417 120.75p Ordinary
 09:58:57 - 28-Jul-26
Unknown* 7,500 120.50p Ordinary
 09:40:53 - 28-Jul-26
Sell* 2,000 125.00p Ordinary
 08:48:24 - 28-Jul-26
Sell* 2,000 125.00p Ordinary
 08:48:22 - 28-Jul-26
Sell* 4,732 125.00p Ordinary
 08:22:43 - 28-Jul-26
Unknown* 8,004 125.00p Ordinary
 08:22:21 - 28-Jul-26
Unknown* 2,000 130.00p Ordinary
 08:18:41 - 28-Jul-26
Sell* 2,000 130.00p Ordinary
 08:18:18 - 28-Jul-26
Sell* 2,000 130.00p Ordinary
 08:17:50 - 28-Jul-26
Unknown* 6,500 130.00p Ordinary
 08:17:06 - 28-Jul-26
Sell* 366 134.55p Ordinary
 12:16:57 - 27-Jul-26
Sell* 1,000 134.75p Ordinary
 11:33:53 - 27-Jul-26
Sell* 2,401 131.50p Ordinary
 11:09:28 - 27-Jul-26
Sell* 500 132.60p Ordinary
 11:06:45 - 27-Jul-26
Buy* 68 138.00p Ordinary
 09:56:09 - 27-Jul-26
Unknown* 15,000 132.266p Ordinary
 08:12:20 - 27-Jul-26
Buy* 1,400 139.00p Ordinary
 16:05:44 - 24-Jul-26
Unknown* 5,500 130.50p Ordinary
 14:15:40 - 24-Jul-26
Unknown* 5,505 139.00p Ordinary
 11:32:52 - 24-Jul-26
Buy* 895 139.00p Ordinary
 11:31:53 - 24-Jul-26
Buy* 525 139.00p Ordinary
 11:21:20 - 24-Jul-26
Unknown* 23,500 130.50p Negotiated Trade
 10:52:33 - 24-Jul-26
Buy* 500 139.25p Ordinary
 10:06:34 - 24-Jul-26
Buy* 150 139.25p Ordinary
 09:24:29 - 24-Jul-26
Buy* 211 139.25p Ordinary
 09:08:24 - 24-Jul-26
Buy* 1,000 139.25p Ordinary
 08:48:26 - 24-Jul-26
Buy* 60 139.25p Ordinary
 08:32:31 - 24-Jul-26
Buy* 359 139.25p Ordinary
 16:20:56 - 23-Jul-26
Unknown* 20,000 137.50p Negotiated Trade
 15:42:42 - 23-Jul-26
Buy* 200 139.25p Ordinary
 15:40:51 - 23-Jul-26
Buy* 3,469 139.25p Ordinary
 14:58:19 - 23-Jul-26
Buy* 178 139.25p Ordinary
 14:42:37 - 23-Jul-26
Unknown* 5,079 138.50p Ordinary
 13:57:33 - 23-Jul-26
Buy* 150 138.50p Ordinary
 13:54:00 - 23-Jul-26
Buy* 1,000 138.50p Ordinary
 13:51:40 - 23-Jul-26
Buy* 250 138.50p Ordinary
 13:27:14 - 23-Jul-26
Buy* 3,648 137.25p Ordinary
 12:20:05 - 23-Jul-26
Buy* 3,640 137.25p Ordinary
 12:19:44 - 23-Jul-26
Buy* 653 137.25p Ordinary
 11:45:17 - 23-Jul-26
Buy* 1,088 137.50p Ordinary
 11:37:35 - 23-Jul-26
Buy* 727 137.50p Ordinary
 10:04:23 - 23-Jul-26
Buy* 2,799 137.50p Ordinary
 09:43:20 - 23-Jul-26
Buy* 1,018 137.50p Ordinary
 09:28:32 - 23-Jul-26
Buy* 384 137.75p Ordinary
 08:19:23 - 23-Jul-26
Buy* 1,826 138.00p Ordinary
 08:16:58 - 23-Jul-26
Unknown* 7,657 135.745p Ordinary
 08:05:01 - 23-Jul-26
Sell* 262 133.75p Ordinary
 16:10:48 - 22-Jul-26
Sell* 147 133.75p Ordinary
 15:04:22 - 22-Jul-26
Sell* 372 133.75p Ordinary
 15:02:20 - 22-Jul-26
Sell* 250 133.75p Ordinary
 11:44:38 - 22-Jul-26
Sell* 100 133.75p Ordinary
 10:01:02 - 22-Jul-26
Unknown* 7,844 130.15p Ordinary
 08:58:28 - 22-Jul-26
Unknown* 8,389 131.75p Ordinary
 08:56:25 - 22-Jul-26
Buy* 2,500 138.00p Ordinary
 15:06:16 - 21-Jul-26
Buy* 1,091 138.30p Ordinary
 13:50:32 - 21-Jul-26
Buy* 2,500 135.00p Ordinary
 11:44:14 - 21-Jul-26
Buy* 1,500 134.90p Ordinary
 11:41:40 - 21-Jul-26
Unknown* 5,000 134.175p Ordinary
 11:40:51 - 21-Jul-26
Buy* 187 134.175p Ordinary
 11:39:28 - 21-Jul-26
Sell* 129 131.55p Ordinary
 11:10:07 - 21-Jul-26
Sell* 4,895 132.50p Ordinary
 08:41:02 - 21-Jul-26
Buy* 430 138.00p Ordinary
 08:29:47 - 21-Jul-26
Unknown* 7,575 138.00p Ordinary
 08:02:14 - 21-Jul-26
Sell* 2,137 132.50p Ordinary
 08:01:12 - 21-Jul-26
Unknown* 25,000 133.00p Negotiated Trade
 16:28:50 - 20-Jul-26
Buy* 400 138.325p Ordinary
 16:26:28 - 20-Jul-26
Unknown* -5,000 138.00p Ordinary
Correction
 16:25:14 - 20-Jul-26
Unknown* 5,000 138.00p Ordinary
 16:25:14 - 20-Jul-26
Buy* 720 138.325p Ordinary
 16:24:07 - 20-Jul-26
Buy* 10,000 136.00p Suspected BUY Trade
 16:06:06 - 20-Jul-26
Buy* 357 138.35p Ordinary
 15:16:31 - 20-Jul-26
Buy* 366 138.35p Ordinary
 15:08:59 - 20-Jul-26
Buy* 538 138.35p Ordinary
 15:03:54 - 20-Jul-26
Buy* 1,297 138.45p Ordinary
 14:37:28 - 20-Jul-26
Unknown* 25,000 130.50p OTC Trade
 14:32:47 - 20-Jul-26
Unknown* 7,257 139.00p Ordinary
 14:29:37 - 20-Jul-26
Unknown* 5,523 138.00p Ordinary
 14:16:34 - 20-Jul-26
Sell* 1,630 132.25p Ordinary
 13:05:31 - 20-Jul-26
Unknown* 5,000 139.50p Ordinary
 13:00:45 - 20-Jul-26
Unknown* 7,500 138.40p Ordinary
 12:57:03 - 20-Jul-26
Buy* 1,000 138.50p Ordinary
 12:54:15 - 20-Jul-26
Buy* 2,000 134.45p Ordinary
 12:48:48 - 20-Jul-26
Buy* 1,000 135.00p Ordinary
 12:42:30 - 20-Jul-26
Buy* 1,000 131.7777p Ordinary
 12:37:27 - 20-Jul-26
Buy* 3,707 134.75p Ordinary
 12:24:03 - 20-Jul-26
Buy* 3,756 133.00p Ordinary
 12:23:20 - 20-Jul-26
Buy* 2,000 130.00p Ordinary
 11:54:25 - 20-Jul-26
Buy* 535 129.95p Ordinary
 11:52:14 - 20-Jul-26
Buy* 766 129.95p Ordinary
 11:51:39 - 20-Jul-26
Unknown* 10,000 130.00p Ordinary
 11:21:10 - 20-Jul-26
Buy* 230 129.90p Ordinary
 10:56:47 - 20-Jul-26
Unknown* 10,000 130.00p Ordinary
 10:32:38 - 20-Jul-26
Unknown* 15,441 129.50p Negotiated Trade
 10:02:14 - 20-Jul-26
Buy* 1,000 124.70p Ordinary
 10:00:38 - 20-Jul-26
Buy* 1,500 124.70p Ordinary
 10:00:17 - 20-Jul-26
Buy* 2,277 124.50p Ordinary
 09:57:22 - 20-Jul-26
Buy* 3,666 124.00p Ordinary
 09:56:24 - 20-Jul-26
Buy* 1,000 123.845p Ordinary
 09:54:03 - 20-Jul-26
Buy* 5,000 123.40p Ordinary
 09:48:35 - 20-Jul-26
Buy* 2,000 120.00p Ordinary
 08:21:01 - 20-Jul-26
Buy* 1,913 120.00p Ordinary
 08:20:01 - 20-Jul-26
Unknown* 25,000 118.00p Negotiated Trade
 16:36:57 - 17-Jul-26
Buy* 3,000 119.0925p Ordinary
 16:23:31 - 17-Jul-26
Buy* 450 119.0925p Ordinary
 15:04:01 - 17-Jul-26
Buy* 440 119.0925p Ordinary
 12:47:23 - 17-Jul-26
Buy* 1,000 119.0925p Ordinary
 12:28:27 - 17-Jul-26
Buy* 5,000 119.251p Ordinary
 12:08:55 - 17-Jul-26
Buy* 219 119.69p Ordinary
 10:38:04 - 17-Jul-26
Buy* 2,056 119.16p Ordinary
 09:42:31 - 17-Jul-26
Buy* 2,098 119.16p Ordinary
 09:42:04 - 17-Jul-26
Buy* 2,000 119.16p Ordinary
 09:21:40 - 17-Jul-26
Sell* 336 118.00p Ordinary
 08:08:17 - 17-Jul-26
Buy* 167 119.69p Ordinary
 08:00:14 - 17-Jul-26
Buy* 247 119.69p Ordinary
 16:28:15 - 16-Jul-26
Buy* 5,000 119.00p Ordinary
 15:50:33 - 16-Jul-26
Buy* 1,259 119.125p Ordinary
 15:47:44 - 16-Jul-26
Unknown* 6,000 119.16p Ordinary
 15:41:35 - 16-Jul-26
Sell* 2,000 117.70p Ordinary
 15:38:16 - 16-Jul-26
Buy* 2,000 119.16p Ordinary
 15:32:41 - 16-Jul-26
Buy* 400 119.625p Ordinary
 15:31:49 - 16-Jul-26
Buy* 1,050 119.16p Ordinary
 15:31:13 - 16-Jul-26
Buy* 501 119.625p Ordinary
 15:02:41 - 16-Jul-26
Unknown* 8,389 119.16p Ordinary
 14:54:05 - 16-Jul-26
Buy* 414 119.625p Ordinary
 14:42:23 - 16-Jul-26
Buy* 158 119.69p Ordinary
 13:39:14 - 16-Jul-26
Buy* 500 119.69p Ordinary
 13:30:22 - 16-Jul-26
Buy* 3,684 119.16p Ordinary
 13:17:13 - 16-Jul-26
Buy* 1,000 119.16p Ordinary
 13:00:09 - 16-Jul-26
Buy* 835 119.69p Ordinary
 12:50:46 - 16-Jul-26
Buy* 750 119.50p Ordinary
 12:19:48 - 16-Jul-26
Buy* 500 119.50p Ordinary
 11:56:09 - 16-Jul-26
Buy* 1,601 118.40p Ordinary
 11:54:59 - 16-Jul-26
Buy* 141 118.45p Ordinary
 11:52:16 - 16-Jul-26
Buy* 891 118.45p Ordinary
 11:52:15 - 16-Jul-26
Sell* 485 115.00p Ordinary
 11:20:25 - 16-Jul-26
Buy* 118 118.375p Ordinary
 10:35:28 - 16-Jul-26
Buy* 1,688 118.45p Ordinary
 09:53:50 - 16-Jul-26
Sell* 5,000 115.10p Ordinary
 08:51:24 - 16-Jul-26
Buy* 668 119.745p Ordinary
 15:40:33 - 15-Jul-26
Sell* 1,636 115.16p Ordinary
 14:31:21 - 15-Jul-26
Buy* 491 120.60p Ordinary
 13:16:03 - 15-Jul-26
Sell* 4,000 118.10p Ordinary
 11:32:49 - 15-Jul-26
Buy* 300 122.45p Ordinary
 09:46:29 - 15-Jul-26
Buy* 1,630 122.45p Ordinary
 09:24:41 - 15-Jul-26
Unknown* 6,500 122.45p Ordinary
 08:59:47 - 15-Jul-26
Buy* 319 124.00p Ordinary
 08:42:46 - 15-Jul-26
Buy* 397 124.00p Ordinary
 08:31:08 - 15-Jul-26
Buy* 2,000 120.00p Ordinary
 08:04:48 - 15-Jul-26
Unknown* 8,000 120.00p Ordinary
 08:04:05 - 15-Jul-26
Buy* 1,666 120.00p Ordinary
 08:02:51 - 15-Jul-26
Buy* 3,000 120.00p Ordinary
 08:00:41 - 15-Jul-26
Sell* 2,670 116.75p Ordinary
 08:00:08 - 15-Jul-26
Buy* 2,000 119.00p Ordinary
 07:59:24 - 15-Jul-26
Buy* 1,782 111.80p Ordinary
 14:15:11 - 14-Jul-26
Unknown* 8,006 112.345p Ordinary
 13:39:28 - 14-Jul-26
Buy* 1,051 111.80p Ordinary
 13:37:49 - 14-Jul-26
Unknown* 15,000 110.00p Negotiated Trade
 13:10:30 - 14-Jul-26
Buy* 5,450 110.00p Ordinary
 13:09:33 - 14-Jul-26
Sell* 448 109.845p Ordinary
 12:41:42 - 14-Jul-26
Sell* 4,590 105.77p Ordinary
 08:24:31 - 14-Jul-26
Buy* 3,500 110.00p Ordinary
 08:07:30 - 14-Jul-26
Sell* 3,178 107.10p Ordinary
 08:06:42 - 14-Jul-26
Unknown* 11,000 115.00p Ordinary
 16:30:40 - 13-Jul-26
Unknown* 11,000 114.00p Ordinary
 16:30:31 - 13-Jul-26
Buy* 5,000 110.00p Suspected BUY Trade
 16:21:23 - 13-Jul-26
Buy* 5,000 111.00p Ordinary
 16:21:09 - 13-Jul-26
Buy* 4,011 112.00p Ordinary
 16:20:21 - 13-Jul-26
Buy* 1,500 111.00p Ordinary
 16:14:08 - 13-Jul-26
Buy* 618 112.00p Ordinary
 15:56:22 - 13-Jul-26
Buy* 171 112.00p Ordinary
 14:45:31 - 13-Jul-26
Buy* 2,000 110.00p Ordinary
 11:37:17 - 13-Jul-26
Unknown* -2,000 110.00p Ordinary
Correction
 11:37:17 - 13-Jul-26
Buy* 2,000 110.00p Ordinary
 11:37:17 - 13-Jul-26
Buy* 2,500 110.00p Ordinary
 11:35:28 - 13-Jul-26
Buy* 267 109.50p Ordinary
 10:54:49 - 13-Jul-26
Buy* 4,590 108.90p Ordinary
 10:02:13 - 13-Jul-26
Buy* 1,855 107.40p Ordinary
 09:14:21 - 13-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68