Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apertura Energy (VZLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 115.00p Ordinary
 16:30:40 - 13-Jul-26
Unknown* 11,000 114.00p Ordinary
 16:30:31 - 13-Jul-26
Buy* 5,000 110.00p Suspected BUY Trade
 16:21:23 - 13-Jul-26
Buy* 5,000 111.00p Ordinary
 16:21:09 - 13-Jul-26
Buy* 4,011 112.00p Ordinary
 16:20:21 - 13-Jul-26
Buy* 1,500 111.00p Ordinary
 16:14:08 - 13-Jul-26
Buy* 618 112.00p Ordinary
 15:56:22 - 13-Jul-26
Buy* 171 112.00p Ordinary
 14:45:31 - 13-Jul-26
Buy* 2,000 110.00p Ordinary
 11:37:17 - 13-Jul-26
Unknown* -2,000 110.00p Ordinary
Correction
 11:37:17 - 13-Jul-26
Buy* 2,000 110.00p Ordinary
 11:37:17 - 13-Jul-26
Buy* 2,500 110.00p Ordinary
 11:35:28 - 13-Jul-26
Buy* 267 109.50p Ordinary
 10:54:49 - 13-Jul-26
Buy* 4,590 108.90p Ordinary
 10:02:13 - 13-Jul-26
Buy* 1,855 107.40p Ordinary
 09:14:21 - 13-Jul-26
Sell* 1,794 101.925p Ordinary
 08:00:26 - 13-Jul-26
Sell* 604 101.77p Ordinary
 15:33:13 - 10-Jul-26
Unknown* 10,000 101.50p Ordinary
 15:28:23 - 10-Jul-26
Sell* 2,000 105.00p Ordinary
 15:04:10 - 10-Jul-26
Sell* 4,911 105.00p Ordinary
 14:58:27 - 10-Jul-26
Sell* 3,402 109.80p Ordinary
 14:32:33 - 10-Jul-26
Buy* 2,363 110.00p Ordinary
 12:24:34 - 10-Jul-26
Sell* 1,286 105.00p Ordinary
 11:30:24 - 10-Jul-26
Sell* 3,500 106.25p Ordinary
 09:38:23 - 10-Jul-26
Buy* 157 112.70p Ordinary
 09:37:31 - 10-Jul-26
Sell* 460 110.10p Ordinary
 09:33:04 - 10-Jul-26
Sell* 2,000 110.10p Ordinary
 09:33:02 - 10-Jul-26
Sell* 5,500 110.55p Ordinary
 09:32:43 - 10-Jul-26
Buy* 2,171 115.00p Ordinary
 09:06:26 - 10-Jul-26
Buy* 2,000 110.00p Ordinary
 09:02:26 - 10-Jul-26
Buy* 4,539 110.00p Ordinary
 08:55:35 - 10-Jul-26
Unknown* 2,000 108.00p Ordinary
 08:43:02 - 10-Jul-26
Unknown* 460 105.00p Ordinary
 08:42:00 - 10-Jul-26
Buy* 2,000 105.00p Ordinary
 08:40:47 - 10-Jul-26
Buy* 5,000 105.00p Ordinary
 08:38:28 - 10-Jul-26
Unknown* 7,612 105.00p Ordinary
 08:37:33 - 10-Jul-26
Buy* 232 104.75p Ordinary
 08:03:29 - 10-Jul-26
Buy* 2,402 103.875p Ordinary
 16:26:19 - 09-Jul-26
Buy* 604 102.00p Ordinary
 15:59:03 - 09-Jul-26
Buy* 365 102.00p Ordinary
 15:53:11 - 09-Jul-26
Buy* 143 102.00p Ordinary
 15:47:23 - 09-Jul-26
Buy* 2,353 102.00p Ordinary
 15:45:51 - 09-Jul-26
Buy* 2,500 100.00p Ordinary
 15:26:00 - 09-Jul-26
Buy* 1,000 99.90p Ordinary
 15:25:20 - 09-Jul-26
Buy* 5,079 100.00p Ordinary
 15:23:30 - 09-Jul-26
Buy* 90 100.00p Ordinary
 11:31:48 - 09-Jul-26
Buy* 1,921 98.70p Ordinary
 11:22:19 - 09-Jul-26
Buy* 1,636 96.48p Ordinary
 10:56:24 - 09-Jul-26
Buy* 2,000 96.00p Ordinary
 10:53:39 - 09-Jul-26
Buy* 1,500 96.00p Ordinary
 10:50:19 - 09-Jul-26
Buy* 5,000 96.00p Ordinary
 10:47:12 - 09-Jul-26
Buy* 1,286 95.75p Ordinary
 10:41:54 - 09-Jul-26
Buy* 5,845 95.00p Ordinary
 10:34:08 - 09-Jul-26
Buy* 6,416 93.40p Ordinary
 10:33:24 - 09-Jul-26
Buy* 6,952 92.00p Ordinary
 10:10:50 - 09-Jul-26
Unknown* 2,000 90.00p Ordinary
 10:10:48 - 09-Jul-26
Buy* 555 90.00p Ordinary
 09:13:08 - 09-Jul-26
Buy* 4,911 89.40p Ordinary
 08:58:37 - 09-Jul-26
Buy* 2,242 89.00p Ordinary
 08:49:53 - 09-Jul-26
Buy* 3,000 87.00p Ordinary
 08:31:31 - 09-Jul-26
Unknown* 3,000 87.00p Ordinary
 08:31:31 - 09-Jul-26
Unknown* -3,000 87.00p Ordinary
Correction
 08:31:31 - 09-Jul-26
Buy* 2,000 85.00p Ordinary
 08:29:12 - 09-Jul-26
Buy* 1,169 84.90p Ordinary
 08:25:47 - 09-Jul-26
Unknown* 8,220 82.00p Ordinary
 14:45:42 - 08-Jul-26
Buy* 500 83.70p Ordinary
 14:33:43 - 08-Jul-26
Sell* 604 82.00p Ordinary
 14:30:53 - 08-Jul-26
Sell* 7,000 81.75p Ordinary
 11:04:20 - 08-Jul-26
Sell* 6,175 85.10p Ordinary
 10:11:25 - 08-Jul-26
Unknown* 11,767 85.03p Ordinary
 10:11:00 - 08-Jul-26
Sell* 5,750 87.03p Ordinary
 10:10:29 - 08-Jul-26
Buy* 2,000 90.00p Ordinary
 10:07:22 - 08-Jul-26
Sell* 5,000 90.10p Ordinary
 10:06:28 - 08-Jul-26
Sell* 2,000 92.00p Ordinary
 10:05:24 - 08-Jul-26
Sell* 2,000 92.00p Ordinary
 10:04:38 - 08-Jul-26
Sell* 490 92.06p Ordinary
 16:27:27 - 07-Jul-26
Unknown* 314 93.50p Ordinary
 14:59:50 - 07-Jul-26
Sell* 2,000 95.00p Ordinary
 09:58:32 - 07-Jul-26
Sell* 2,000 95.00p Ordinary
 09:58:12 - 07-Jul-26
Unknown* 29,681 93.65p Negotiated Trade
 09:57:35 - 07-Jul-26
Sell* 3,085 97.00p Ordinary
 09:49:07 - 07-Jul-26
Sell* 1,000 95.33p Ordinary
 08:20:00 - 07-Jul-26
Sell* 3,085 97.00p Ordinary
 08:10:46 - 06-Jul-26
Sell* 694 95.10p Ordinary
 16:27:10 - 03-Jul-26
Sell* 227 97.00p Ordinary
 15:58:22 - 03-Jul-26
Sell* 6,320 95.00p Ordinary
 13:23:29 - 03-Jul-26
Sell* 511 97.00p Ordinary
 12:31:42 - 03-Jul-26
Sell* 222 95.50p Ordinary
 15:32:09 - 02-Jul-26
Sell* 200 97.15p Ordinary
 15:56:02 - 01-Jul-26
Unknown* 505 97.50p Ordinary
 11:51:19 - 01-Jul-26
Sell* 2,000 100.00p Ordinary
 08:23:04 - 01-Jul-26
Sell* 2,000 100.00p Ordinary
 08:22:35 - 01-Jul-26
Unknown* 19,339 100.00p Negotiated Trade
 08:21:42 - 01-Jul-26
Sell* 630 100.00p Ordinary
 15:26:39 - 30-Jun-26
Sell* 437 100.00p Ordinary
 13:29:37 - 30-Jun-26
Sell* 348 100.00p Ordinary
 13:47:27 - 29-Jun-26
Sell* 1,150 100.00p Ordinary
 12:41:38 - 29-Jun-26
Sell* 216 100.00p Ordinary
 12:22:26 - 29-Jun-26
Sell* 4,895 102.00p Ordinary
 11:28:35 - 29-Jun-26
Buy* 5,500 105.00p Ordinary
 09:18:36 - 29-Jun-26
Buy* 5,500 103.00p Ordinary
 09:18:26 - 29-Jun-26
Sell* 453 102.50p Ordinary
 08:41:22 - 29-Jun-26
Sell* 2,916 100.10p Ordinary
 08:41:03 - 29-Jun-26
Sell* 18 100.00p Ordinary
 08:07:38 - 29-Jun-26
Unknown* 87 105.00p Ordinary
 08:05:00 - 29-Jun-26
Unknown* 377 105.00p Ordinary
 13:58:20 - 26-Jun-26
Sell* 209 100.00p Ordinary
 12:41:16 - 26-Jun-26
Unknown* 21 105.00p Ordinary
 12:40:23 - 26-Jun-26
Sell* 750 100.00p Ordinary
 08:23:58 - 26-Jun-26
Sell* 1,000 100.10p Ordinary
 08:07:44 - 26-Jun-26
Sell* 2,000 105.00p Ordinary
 08:07:26 - 26-Jun-26
Unknown* 2,000 105.00p Ordinary
 08:06:51 - 26-Jun-26
Sell* 2,000 105.00p Ordinary
 08:06:51 - 26-Jun-26
Unknown* -2,000 105.00p Ordinary
Correction
 08:06:51 - 26-Jun-26
Unknown* 15,000 105.05p Negotiated Trade
 08:05:01 - 26-Jun-26
Sell* 500 105.00p Ordinary
 10:12:23 - 25-Jun-26
Sell* 211 105.55p Ordinary
 09:34:35 - 25-Jun-26
Sell* 496 105.55p Ordinary
 08:46:39 - 25-Jun-26
Sell* 222 105.55p Ordinary
 08:03:05 - 25-Jun-26
Buy* 4,545 115.00p Ordinary
 14:03:55 - 24-Jun-26
Sell* 437 109.90p Ordinary
 10:10:12 - 24-Jun-26
Buy* 450 110.00p Ordinary
 10:09:07 - 24-Jun-26
Buy* 91 110.00p Ordinary
 15:12:16 - 23-Jun-26
Sell* 807 105.55p Ordinary
 09:51:56 - 23-Jun-26
Sell* 3,500 105.00p Ordinary
 08:38:10 - 23-Jun-26
Sell* 5,000 110.315p Ordinary
 08:34:43 - 23-Jun-26
Buy* 490 113.38p Ordinary
 13:00:36 - 22-Jun-26
Buy* 953 113.50p Ordinary
 10:56:53 - 22-Jun-26
Sell* 46 110.315p Ordinary
 10:47:51 - 22-Jun-26
Sell* 850 110.50p Ordinary
 08:38:52 - 22-Jun-26
Buy* 876 113.70p Ordinary
 15:22:28 - 19-Jun-26
Unknown* 6,667 115.00p Ordinary
 12:01:25 - 19-Jun-26
Sell* 560 110.30p Ordinary
 10:06:43 - 19-Jun-26
Sell* 1,312 110.30p Ordinary
 09:00:49 - 19-Jun-26
Sell* 457 110.30p Ordinary
 08:02:35 - 18-Jun-26
Sell* 558 110.25p Ordinary
 12:37:18 - 17-Jun-26
Buy* 360 114.00p Ordinary
 09:59:49 - 17-Jun-26
Sell* 100 110.25p Ordinary
 16:26:16 - 16-Jun-26
Sell* 78 110.25p Ordinary
 16:26:13 - 16-Jun-26
Buy* 5,000 113.25p Ordinary
 15:34:31 - 16-Jun-26
Sell* 500 107.25p Ordinary
 12:01:10 - 16-Jun-26
Buy* 225 111.00p Ordinary
 09:30:46 - 16-Jun-26
Sell* 473 107.20p Ordinary
 08:37:36 - 16-Jun-26
Sell* 500 107.20p Ordinary
 08:13:16 - 16-Jun-26
Sell* 210 107.20p Ordinary
 15:23:28 - 15-Jun-26
Sell* 163 107.00p Ordinary
 12:46:34 - 15-Jun-26
Sell* 250 107.00p Ordinary
 12:10:02 - 15-Jun-26
Sell* 210 111.555p Ordinary
 16:15:45 - 12-Jun-26
Sell* 380 111.555p Ordinary
 16:10:41 - 12-Jun-26
Buy* 125 114.00p Ordinary
 15:27:32 - 12-Jun-26
Sell* 430 115.00p Ordinary
 12:35:09 - 12-Jun-26
Sell* 5,000 115.00p Ordinary
 09:01:44 - 12-Jun-26
Sell* 2,000 115.00p Ordinary
 09:01:23 - 12-Jun-26
Sell* 221 115.10p Ordinary
 08:52:27 - 12-Jun-26
Sell* 252 115.10p Ordinary
 16:20:46 - 11-Jun-26
Buy* 150 118.50p Ordinary
 16:16:30 - 11-Jun-26
Buy* 1,000 118.50p Ordinary
 16:06:38 - 11-Jun-26
Buy* 250 118.50p Ordinary
 12:32:21 - 11-Jun-26
Buy* 78 118.50p Ordinary
 10:46:06 - 11-Jun-26
Unknown* 250,000 117.50p OTC Trade
 17:09:15 - 10-Jun-26
Sell* 501 115.00p Ordinary
 16:27:45 - 10-Jun-26
Sell* 4,441 115.15p Ordinary
 15:58:06 - 10-Jun-26
Buy* 1,000 120.00p Ordinary
 14:44:43 - 10-Jun-26
Sell* 5,000 115.00p Ordinary
 14:42:10 - 10-Jun-26
Unknown* 6,800 115.00p Ordinary
 14:39:34 - 10-Jun-26
Unknown* 250,000 120.00p OTC Trade
 12:43:20 - 10-Jun-26
Unknown* 120 120.00p Ordinary
 11:40:02 - 10-Jun-26
Sell* 3,000 120.00p Ordinary
 08:56:44 - 10-Jun-26
Sell* 42 120.00p Ordinary
 14:48:12 - 09-Jun-26
Unknown* 8,124 121.00p Ordinary
 13:51:39 - 09-Jun-26
Sell* 1,317 121.50p Ordinary
 12:45:19 - 09-Jun-26
Sell* 4,121 121.50p Ordinary
 11:42:04 - 09-Jun-26
Sell* 423 121.55p Ordinary
 11:40:10 - 09-Jun-26
Sell* 3,446 121.55p Ordinary
 11:28:43 - 09-Jun-26
Buy* 1,256 124.80p Ordinary
 11:19:59 - 09-Jun-26
Sell* 1,652 121.50p Ordinary
 11:14:06 - 09-Jun-26
Buy* 250 124.50p Ordinary
 11:03:22 - 09-Jun-26
Buy* 100 123.50p Ordinary
 10:52:04 - 09-Jun-26
Unknown* 9,481 123.50p Ordinary
 10:51:51 - 09-Jun-26
Buy* 64 123.50p Ordinary
 10:49:30 - 09-Jun-26
Buy* 1,600 124.50p Ordinary
 10:38:02 - 09-Jun-26
Buy* 800 124.50p Ordinary
 10:32:32 - 09-Jun-26
Buy* 797 124.50p Ordinary
 09:07:53 - 09-Jun-26
Buy* 1,200 124.90p Ordinary
 15:25:27 - 08-Jun-26
Buy* 250 124.90p Ordinary
 15:22:03 - 08-Jun-26
Buy* 2,401 124.90p Ordinary
 15:21:02 - 08-Jun-26
Buy* 200 124.00p Ordinary
 15:00:21 - 08-Jun-26
Buy* 1,000 124.00p Ordinary
 14:54:30 - 08-Jun-26
Buy* 803 124.00p Ordinary
 14:53:46 - 08-Jun-26
Buy* 50 123.00p Ordinary
 10:52:16 - 08-Jun-26
Buy* 750 124.00p Ordinary
 10:51:47 - 08-Jun-26
Buy* 459 123.50p Ordinary
 09:47:14 - 08-Jun-26
Buy* 34 125.00p Ordinary
 09:29:06 - 08-Jun-26
Buy* 700 123.00p Ordinary
 09:12:03 - 08-Jun-26
Buy* 5,000 123.00p Ordinary
 08:57:55 - 08-Jun-26
Buy* 383 128.50p Ordinary
 08:17:50 - 08-Jun-26
Sell* 250 123.20p Ordinary
 08:07:34 - 08-Jun-26
Buy* 480 128.50p Ordinary
 16:27:23 - 05-Jun-26
Unknown* 10,000 125.00p Negotiated Trade
 16:08:09 - 05-Jun-26
Unknown* 10,000 125.75p Ordinary
 16:07:31 - 05-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00