| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | £3.7065 | Suspected BUY Trade |
16:26:55 - 28-Sep-26 |
| Buy* | 8 | £3.7065 | SI Trade |
16:25:26 - 28-Sep-26 |
| Buy* | 12 | £3.7065 | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | £3.7065 | SI Trade |
16:25:26 - 28-Sep-26 |
| Buy* | 53 | £3.7055 | SI Trade |
16:24:00 - 28-Sep-26 |
| Unknown* | 0 | £3.7055 | SI Trade |
16:24:00 - 28-Sep-26 |
| Unknown* | 0 | £3.7055 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 539 | £3.7055 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 5 | £3.7045 | SI Trade |
16:21:34 - 28-Sep-26 |
| Buy* | 4 | £3.7045 | SI Trade |
16:21:34 - 28-Sep-26 |
| Buy* | 120 | £3.7045 | SI Trade |
16:21:34 - 28-Sep-26 |
| Buy* | 1 | £3.7055 | SI Trade |
16:19:31 - 28-Sep-26 |
| Buy* | 2 | £3.7055 | SI Trade |
16:19:31 - 28-Sep-26 |
| Buy* | 134 | £3.7055 | SI Trade |
16:19:31 - 28-Sep-26 |
| Buy* | 5 | £3.7055 | SI Trade |
16:19:31 - 28-Sep-26 |
| Buy* | 1,006 | £3.7055 | SI Trade |
16:19:31 - 28-Sep-26 |
| Buy* | 154 | £3.7055 | SI Trade |
16:19:31 - 28-Sep-26 |
| Buy* | 26 | £3.70441 | Suspected BUY Trade |
16:18:07 - 28-Sep-26 |
| Sell* | 3,803 | £3.704 | Automatic Execution |
16:15:23 - 28-Sep-26 |
| Sell* | 1,999 | £3.704 | Automatic Execution |
16:15:16 - 28-Sep-26 |
| Sell* | 1,999 | £3.704 | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Buy* | 1,999 | £3.7035 | Automatic Execution |
16:15:00 - 28-Sep-26 |
| Buy* | 4,289 | £3.7049 | Suspected BUY Trade |
16:14:52 - 28-Sep-26 |
| Buy* | 10 | £3.7035 | SI Trade |
16:14:47 - 28-Sep-26 |
| Buy* | 10 | £3.7035 | SI Trade |
16:14:47 - 28-Sep-26 |
| Buy* | 13 | £3.7035 | SI Trade |
16:14:47 - 28-Sep-26 |
| Sell* | 9 | £3.70 | SI Trade |
16:14:47 - 28-Sep-26 |
| Buy* | 10 | £3.7035 | SI Trade |
16:14:47 - 28-Sep-26 |
| Sell* | 145 | £3.70 | SI Trade |
16:14:47 - 28-Sep-26 |
| Buy* | 13 | £3.7035 | SI Trade |
16:14:47 - 28-Sep-26 |
| Buy* | 1,350 | £3.7035 | SI Trade |
16:14:47 - 28-Sep-26 |
| Buy* | 322 | £3.70638 | Suspected BUY Trade |
16:11:05 - 28-Sep-26 |
| Buy* | 5 | £3.7065 | SI Trade |
16:11:01 - 28-Sep-26 |
| Buy* | 13 | £3.7065 | Automatic Execution |
16:10:26 - 28-Sep-26 |
| Buy* | 14 | £3.7065 | SI Trade |
16:09:53 - 28-Sep-26 |
| Buy* | 1 | £3.71 | SI Trade |
16:08:46 - 28-Sep-26 |
| Buy* | 12 | £3.71 | SI Trade |
16:08:46 - 28-Sep-26 |
| Buy* | 818 | £3.7065 | Automatic Execution |
16:07:44 - 28-Sep-26 |
| Unknown* | 0 | £3.705 | SI Trade |
16:06:09 - 28-Sep-26 |
| Buy* | 3 | £3.7065 | Suspected BUY Trade |
16:05:56 - 28-Sep-26 |
| Buy* | 4 | £3.7065 | Suspected BUY Trade |
16:05:04 - 28-Sep-26 |
| Buy* | 11 | £3.7065 | SI Trade |
16:04:00 - 28-Sep-26 |
| Buy* | 1,077 | £3.7049 | Suspected BUY Trade |
16:03:15 - 28-Sep-26 |
| Buy* | 323 | £3.705 | Suspected BUY Trade |
16:01:43 - 28-Sep-26 |
| Buy* | 26 | £3.704 | SI Trade |
16:00:37 - 28-Sep-26 |
| Buy* | 4,048 | £3.7049 | Suspected BUY Trade |
15:59:29 - 28-Sep-26 |
| Buy* | 269 | £3.705 | Suspected BUY Trade |
15:57:54 - 28-Sep-26 |
| Buy* | 26 | £3.705 | Suspected BUY Trade |
15:57:20 - 28-Sep-26 |
| Buy* | 404 | £3.7055 | SI Trade |
15:53:49 - 28-Sep-26 |
| Sell* | 5 | £3.70 | SI Trade |
15:53:49 - 28-Sep-26 |
| Buy* | 2 | £3.7055 | SI Trade |
15:52:01 - 28-Sep-26 |
| Buy* | 4 | £3.708 | SI Trade |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | £3.707 | SI Trade |
15:50:32 - 28-Sep-26 |
| Buy* | 13 | £3.707 | SI Trade |
15:50:32 - 28-Sep-26 |
| Sell* | 6 | £3.7015 | SI Trade |
15:45:46 - 28-Sep-26 |
| Buy* | 13 | £3.7085 | SI Trade |
15:45:46 - 28-Sep-26 |
| Buy* | 5 | £3.7085 | SI Trade |
15:45:21 - 28-Sep-26 |
| Buy* | 100 | £3.7085 | SI Trade |
15:45:21 - 28-Sep-26 |
| Buy* | 14 | £3.7085 | SI Trade |
15:45:21 - 28-Sep-26 |
| Buy* | 3 | £3.71 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 1 | £3.71 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 5 | £3.71 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 35 | £3.7105 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 16 | £3.7105 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 3 | £3.7105 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 1 | £3.714 | SI Trade |
15:42:19 - 28-Sep-26 |
| Buy* | 12 | £3.7139 | Suspected BUY Trade |
15:41:52 - 28-Sep-26 |
| Buy* | 2 | £3.714 | SI Trade |
15:41:33 - 28-Sep-26 |
| Buy* | 20 | £3.7125 | Suspected BUY Trade |
15:40:40 - 28-Sep-26 |
| Sell* | 269 | £3.706 | Negotiated Trade |
15:39:39 - 28-Sep-26 |
| Buy* | 1 | £3.7155 | SI Trade |
15:38:04 - 28-Sep-26 |
| Buy* | 600 | £3.7155 | SI Trade |
15:38:04 - 28-Sep-26 |
| Buy* | 300 | £3.7155 | SI Trade |
15:38:04 - 28-Sep-26 |
| Buy* | 3 | £3.7165 | SI Trade |
15:37:52 - 28-Sep-26 |
| Buy* | 10 | £3.719 | SI Trade |
15:37:24 - 28-Sep-26 |
| Buy* | 67 | £3.719 | SI Trade |
15:37:03 - 28-Sep-26 |
| Unknown* | 0 | £3.719 | SI Trade |
15:33:48 - 28-Sep-26 |
| Buy* | 13 | £3.719 | SI Trade |
15:33:48 - 28-Sep-26 |
| Buy* | 53 | £3.7189 | Suspected BUY Trade |
15:32:34 - 28-Sep-26 |
| Buy* | 1 | £3.719 | SI Trade |
15:32:34 - 28-Sep-26 |
| Sell* | 17 | £3.711 | SI Trade |
15:31:46 - 28-Sep-26 |
| Buy* | 1,555 | £3.7198 | Suspected BUY Trade |
15:31:14 - 28-Sep-26 |
| Buy* | 13 | £3.7205 | SI Trade |
15:28:58 - 28-Sep-26 |
| Sell* | 484 | £3.7135 | SI Trade |
15:27:43 - 28-Sep-26 |
| Buy* | 10 | £3.7205 | SI Trade |
15:27:43 - 28-Sep-26 |
| Buy* | 223 | £3.7205 | SI Trade |
15:27:43 - 28-Sep-26 |
| Buy* | 4 | £3.7205 | SI Trade |
15:22:46 - 28-Sep-26 |
| Buy* | 10 | £3.7205 | SI Trade |
15:22:34 - 28-Sep-26 |
| Buy* | 1 | £3.7205 | SI Trade |
15:22:34 - 28-Sep-26 |
| Buy* | 13 | £3.7205 | SI Trade |
15:22:34 - 28-Sep-26 |
| Buy* | 5 | £3.7205 | SI Trade |
15:22:34 - 28-Sep-26 |
| Sell* | 511 | £3.714 | SI Trade |
15:18:39 - 28-Sep-26 |
| Buy* | 13 | £3.7175 | SI Trade |
15:15:17 - 28-Sep-26 |
| Sell* | 1,854 | £3.7155 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 1,146 | £3.7155 | Automatic Execution |
15:14:21 - 28-Sep-26 |
| Buy* | 26 | £3.72 | SI Trade |
15:12:33 - 28-Sep-26 |
| Buy* | 10 | £3.72 | SI Trade |
15:12:33 - 28-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
15:11:14 - 28-Sep-26 |
| Buy* | 2 | £3.723 | SI Trade |
15:11:14 - 28-Sep-26 |
| Buy* | 15 | £3.723 | SI Trade |
15:11:14 - 28-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
15:11:14 - 28-Sep-26 |
| Buy* | 107 | £3.7212 | Suspected BUY Trade |
15:08:07 - 28-Sep-26 |
| Buy* | 45 | £3.7205 | SI Trade |
15:07:10 - 28-Sep-26 |
| Sell* | 138 | £3.7155 | SI Trade |
15:07:02 - 28-Sep-26 |
| Buy* | 134 | £3.7205 | SI Trade |
15:07:02 - 28-Sep-26 |
| Buy* | 20 | £3.7205 | SI Trade |
15:07:02 - 28-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
15:04:22 - 28-Sep-26 |
| Buy* | 1 | £3.723 | SI Trade |
15:04:22 - 28-Sep-26 |
| Buy* | 11 | £3.723 | SI Trade |
15:04:22 - 28-Sep-26 |
| Buy* | 2,668 | £3.7213 | Suspected BUY Trade |
15:03:31 - 28-Sep-26 |
| Buy* | 2 | £3.7245 | SI Trade |
15:01:07 - 28-Sep-26 |
| Unknown* | 0 | £3.7245 | SI Trade |
15:01:07 - 28-Sep-26 |
| Buy* | 37 | £3.7245 | SI Trade |
15:01:07 - 28-Sep-26 |
| Buy* | 1 | £3.722 | Suspected BUY Trade |
14:58:54 - 28-Sep-26 |
| Buy* | 5 | £3.723 | SI Trade |
14:55:49 - 28-Sep-26 |
| Buy* | 26 | £3.723 | SI Trade |
14:55:29 - 28-Sep-26 |
| Buy* | 12 | £3.723 | SI Trade |
14:55:29 - 28-Sep-26 |
| Sell* | 1,346 | £3.7145 | SI Trade |
14:51:40 - 28-Sep-26 |
| Buy* | 2 | £3.723 | SI Trade |
14:51:40 - 28-Sep-26 |
| Buy* | 340 | £3.7212 | Suspected BUY Trade |
14:50:01 - 28-Sep-26 |
| Buy* | 107 | £3.7205 | SI Trade |
14:47:47 - 28-Sep-26 |
| Buy* | 268 | £3.7205 | SI Trade |
14:47:47 - 28-Sep-26 |
| Buy* | 2,306 | £3.7193 | Suspected BUY Trade |
14:47:20 - 28-Sep-26 |
| Buy* | 268 | £3.7205 | SI Trade |
14:43:48 - 28-Sep-26 |
| Buy* | 2 | £3.7205 | SI Trade |
14:42:31 - 28-Sep-26 |
| Buy* | 26 | £3.7205 | SI Trade |
14:39:38 - 28-Sep-26 |
| Buy* | 1 | £3.7205 | SI Trade |
14:39:38 - 28-Sep-26 |
| Buy* | 44 | £3.7205 | SI Trade |
14:39:38 - 28-Sep-26 |
| Buy* | 7 | £3.7205 | SI Trade |
14:39:38 - 28-Sep-26 |
| Sell* | 3 | £3.714 | SI Trade |
14:39:38 - 28-Sep-26 |
| Buy* | 5 | £3.7205 | SI Trade |
14:37:17 - 28-Sep-26 |
| Sell* | 1 | £3.714 | SI Trade |
14:37:17 - 28-Sep-26 |
| Buy* | 698 | £3.722 | SI Trade |
14:35:34 - 28-Sep-26 |
| Buy* | 8 | £3.723 | SI Trade |
14:34:56 - 28-Sep-26 |
| Buy* | 3 | £3.723 | SI Trade |
14:34:32 - 28-Sep-26 |
| Buy* | 10 | £3.723 | SI Trade |
14:34:21 - 28-Sep-26 |
| Buy* | 308 | £3.723 | SI Trade |
14:34:21 - 28-Sep-26 |
| Buy* | 10 | £3.723 | SI Trade |
14:33:06 - 28-Sep-26 |
| Buy* | 40 | £3.723 | SI Trade |
14:33:06 - 28-Sep-26 |
| Buy* | 26 | £3.723 | SI Trade |
14:32:06 - 28-Sep-26 |
| Buy* | 2,014 | £3.72031 | Suspected BUY Trade |
14:31:44 - 28-Sep-26 |
| Buy* | 18 | £3.7205 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | £3.7205 | SI Trade |
14:31:05 - 28-Sep-26 |
| Buy* | 48 | £3.7205 | SI Trade |
14:30:53 - 28-Sep-26 |
| Sell* | 5 | £3.7155 | SI Trade |
14:23:54 - 28-Sep-26 |
| Buy* | 805 | £3.723 | SI Trade |
14:23:54 - 28-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
14:23:54 - 28-Sep-26 |
| Sell* | 200 | £3.7155 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 56 | £3.7245 | SI Trade |
14:17:22 - 28-Sep-26 |
| Buy* | 41 | £3.7227 | Suspected BUY Trade |
14:15:04 - 28-Sep-26 |
| Buy* | 5 | £3.7226 | Suspected BUY Trade |
14:14:15 - 28-Sep-26 |
| Buy* | 42,433 | £3.7217 | Suspected BUY Trade |
14:14:11 - 28-Sep-26 |
| Sell* | 1,505 | £3.7187 | Negotiated Trade |
14:14:11 - 28-Sep-26 |
| Sell* | 5 | £3.7165 | SI Trade |
14:09:48 - 28-Sep-26 |
| Buy* | 4,942 | £3.72283 | Suspected BUY Trade |
14:09:07 - 28-Sep-26 |
| Buy* | 8,059 | £3.7224 | Suspected BUY Trade |
14:07:19 - 28-Sep-26 |
| Buy* | 429 | £3.723 | SI Trade |
14:05:00 - 28-Sep-26 |
| Buy* | 1,443 | £3.7275 | SI Trade |
14:00:06 - 28-Sep-26 |
| Buy* | 53 | £3.7275 | SI Trade |
14:00:06 - 28-Sep-26 |
| Buy* | 1 | £3.7255 | SI Trade |
13:52:13 - 28-Sep-26 |
| Buy* | 201 | £3.7255 | SI Trade |
13:51:39 - 28-Sep-26 |
| Buy* | 40 | £3.7255 | SI Trade |
13:51:39 - 28-Sep-26 |
| Buy* | 16 | £3.7255 | SI Trade |
13:50:06 - 28-Sep-26 |
| Buy* | 54 | £3.7255 | SI Trade |
13:50:06 - 28-Sep-26 |
| Buy* | 20 | £3.723 | SI Trade |
13:43:40 - 28-Sep-26 |
| Buy* | 5 | £3.723 | SI Trade |
13:43:40 - 28-Sep-26 |
| Sell* | 26 | £3.7165 | SI Trade |
13:43:40 - 28-Sep-26 |
| Buy* | 13 | £3.723 | SI Trade |
13:40:27 - 28-Sep-26 |
| Buy* | 32 | £3.723 | SI Trade |
13:40:27 - 28-Sep-26 |
| Buy* | 535 | £3.7227 | Suspected BUY Trade |
13:39:22 - 28-Sep-26 |
| Buy* | 12 | £3.7245 | SI Trade |
13:36:37 - 28-Sep-26 |
| Unknown* | 0 | £3.7245 | SI Trade |
13:36:37 - 28-Sep-26 |
| Sell* | 38 | £3.7177 | Negotiated Trade |
13:34:39 - 28-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
13:34:24 - 28-Sep-26 |
| Buy* | 20 | £3.723 | SI Trade |
13:34:13 - 28-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
13:34:13 - 28-Sep-26 |
| Buy* | 43 | £3.723 | SI Trade |
13:33:03 - 28-Sep-26 |
| Buy* | 201 | £3.7225 | Suspected BUY Trade |
13:32:58 - 28-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
13:32:24 - 28-Sep-26 |
| Buy* | 951 | £3.723 | SI Trade |
13:32:24 - 28-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
13:31:31 - 28-Sep-26 |
| Sell* | 40,019 | £3.7182 | Negotiated Trade |
13:30:29 - 28-Sep-26 |
| Buy* | 50 | £3.7245 | SI Trade |
13:29:29 - 28-Sep-26 |
| Buy* | 6 | £3.7245 | SI Trade |
13:29:29 - 28-Sep-26 |
| Buy* | 10 | £3.7255 | SI Trade |
13:26:21 - 28-Sep-26 |
| Buy* | 128 | £3.7245 | SI Trade |
13:23:02 - 28-Sep-26 |
| Buy* | 2 | £3.7255 | SI Trade |
13:22:10 - 28-Sep-26 |
| Sell* | 6 | £3.716 | SI Trade |
13:22:10 - 28-Sep-26 |
| Buy* | 1 | £3.7255 | SI Trade |
13:22:10 - 28-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
13:18:53 - 28-Sep-26 |
| Buy* | 4 | £3.723 | SI Trade |
13:18:36 - 28-Sep-26 |
| Buy* | 1 | £3.7226 | Suspected BUY Trade |
13:18:25 - 28-Sep-26 |
| Unknown* | 0 | £3.7135 | SI Trade |
13:15:28 - 28-Sep-26 |
| Sell* | 1,317 | £3.713 | SI Trade |
13:14:16 - 28-Sep-26 |
| Buy* | 100 | £3.723 | SI Trade |
13:13:58 - 28-Sep-26 |
| Buy* | 1 | £3.7217 | Suspected BUY Trade |
13:13:51 - 28-Sep-26 |
| Buy* | 1 | £3.7218 | Suspected BUY Trade |
13:13:34 - 28-Sep-26 |
| Buy* | 2 | £3.723 | SI Trade |
13:12:50 - 28-Sep-26 |
| Unknown* | 0 | £3.7245 | SI Trade |
13:11:33 - 28-Sep-26 |
| Buy* | 2 | £3.7245 | SI Trade |
13:11:33 - 28-Sep-26 |