| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.902 | SI Trade |
16:11:01 - 28-Sep-26 |
| Buy* | 2,000 | $4.902 | Automatic Execution |
16:05:43 - 28-Sep-26 |
| Buy* | 41 | $4.902 | Automatic Execution |
16:05:43 - 28-Sep-26 |
| Buy* | 1,000 | $4.897 | Automatic Execution |
15:56:07 - 28-Sep-26 |
| Sell* | 24 | $4.8935 | SI Trade |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $4.9285 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 8 | $4.9285 | SI Trade |
14:32:09 - 28-Sep-26 |
| Buy* | 191 | $4.9285 | Automatic Execution |
14:32:07 - 28-Sep-26 |
| Sell* | 2 | $4.9215 | SI Trade |
14:31:42 - 28-Sep-26 |
| Buy* | 169 | $4.925 | SI Trade |
14:17:22 - 28-Sep-26 |
| Sell* | 169 | $4.9195 | SI Trade |
13:45:26 - 28-Sep-26 |
| Buy* | 190 | $4.9215 | SI Trade |
13:04:08 - 28-Sep-26 |
| Buy* | 132 | $4.9195 | SI Trade |
13:04:07 - 28-Sep-26 |
| Buy* | 13 | $4.9195 | SI Trade |
12:23:50 - 28-Sep-26 |
| Buy* | 46 | $4.9165 | SI Trade |
12:20:13 - 28-Sep-26 |
| Sell* | 118 | $4.91 | SI Trade |
12:18:41 - 28-Sep-26 |
| Buy* | 118 | $4.916 | SI Trade |
12:16:34 - 28-Sep-26 |
| Sell* | 53 | $4.91 | SI Trade |
12:04:18 - 28-Sep-26 |
| Unknown* | 53 | $4.9125 | SI Trade |
11:49:44 - 28-Sep-26 |
| Sell* | 348 | $4.91 | SI Trade |
10:40:37 - 28-Sep-26 |
| Buy* | 82 | $4.912 | SI Trade |
10:16:35 - 28-Sep-26 |
| Buy* | 192 | $4.9135 | SI Trade |
10:13:25 - 28-Sep-26 |
| Sell* | 162 | $4.9065 | SI Trade |
10:05:16 - 28-Sep-26 |
| Sell* | 1 | $4.9235 | Automatic Execution |
09:16:00 - 28-Sep-26 |
| Unknown* | 0 | $4.9305 | SI Trade |
09:07:40 - 28-Sep-26 |
| Buy* | 191 | $4.9305 | Automatic Execution |
09:06:55 - 28-Sep-26 |
| Buy* | 9 | $4.932 | SI Trade |
09:06:50 - 28-Sep-26 |
| Sell* | 4 | $4.9225 | Automatic Execution |
09:06:50 - 28-Sep-26 |
| Unknown* | 0 | $4.9225 | SI Trade |
08:38:20 - 28-Sep-26 |
| Buy* | 67 | $4.922 | SI Trade |
08:23:43 - 28-Sep-26 |
| Buy* | 10 | $4.9255 | SI Trade |
08:13:27 - 28-Sep-26 |
| Unknown* | 0 | $4.9255 | SI Trade |
08:13:27 - 28-Sep-26 |
| Buy* | 27 | $4.9255 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 79 | $4.9315 | SI Trade |
08:03:47 - 28-Sep-26 |
| Buy* | 181 | $4.9315 | SI Trade |
08:03:45 - 28-Sep-26 |
| Buy* | 191 | $4.9315 | Automatic Execution |
08:03:45 - 28-Sep-26 |
| Buy* | 2,336 | $4.927 | Automatic Execution |
08:03:45 - 28-Sep-26 |
| Unknown* | 0 | $4.927 | SI Trade |
08:03:40 - 28-Sep-26 |
| Unknown* | 0 | $4.9415 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 8 | $4.9415 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 7 | $4.927 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $4.927 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 10 | $4.927 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 125 | $4.927 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 43 | $4.927 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | $4.927 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 3 | $4.927 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 191 | $4.927 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Buy* | 191 | $4.9375 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Buy* | 26 | $4.9375 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 26 | $4.938 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 197 | $4.939 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 18 | $4.938 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 100 | $4.9345 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Sell* | 2,535 | $4.9375 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Sell* | 1 | $4.938 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Buy* | 10,000 | $4.9385 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | $4.9375 | Automatic Execution |
15:50:39 - 25-Sep-26 |
| Buy* | 500 | $4.9335 | Automatic Execution |
15:23:20 - 25-Sep-26 |
| Buy* | 6,135 | $4.9315 | Automatic Execution |
15:06:22 - 25-Sep-26 |
| Buy* | 8,146 | $4.9405 | Automatic Execution |
15:04:04 - 25-Sep-26 |
| Buy* | 2,500 | $4.955 | Automatic Execution |
14:17:11 - 25-Sep-26 |
| Buy* | 10 | $4.951 | SI Trade |
13:56:09 - 25-Sep-26 |
| Sell* | 168 | $4.952 | Automatic Execution |
13:14:04 - 25-Sep-26 |
| Buy* | 26 | $4.9545 | SI Trade |
11:31:36 - 25-Sep-26 |
| Unknown* | 0 | $4.939 | SI Trade |
08:36:26 - 25-Sep-26 |
| Unknown* | 0 | $4.9375 | SI Trade |
08:27:10 - 25-Sep-26 |
| Buy* | 2 | $4.941 | SI Trade |
08:07:40 - 25-Sep-26 |
| Buy* | 132 | $4.97 | SI Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 5 | $4.97 | SI Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 1,000 | $4.906 | Automatic Execution |
15:59:03 - 24-Sep-26 |
| Buy* | 1 | $4.9095 | Automatic Execution |
15:46:00 - 24-Sep-26 |
| Buy* | 4 | $4.9095 | Automatic Execution |
15:45:43 - 24-Sep-26 |
| Buy* | 6 | $4.9135 | SI Trade |
15:44:10 - 24-Sep-26 |
| Buy* | 196 | $4.9135 | SI Trade |
15:43:25 - 24-Sep-26 |
| Buy* | 197 | $4.9135 | Automatic Execution |
15:43:25 - 24-Sep-26 |
| Unknown* | 0 | $4.9165 | SI Trade |
15:27:00 - 24-Sep-26 |
| Buy* | 1 | $4.9155 | SI Trade |
15:16:37 - 24-Sep-26 |
| Sell* | 192 | $4.916 | Automatic Execution |
15:16:37 - 24-Sep-26 |
| Sell* | 41 | $4.917 | Automatic Execution |
15:16:10 - 24-Sep-26 |
| Sell* | 2 | $4.917 | SI Trade |
15:14:46 - 24-Sep-26 |
| Buy* | 169 | $4.92 | SI Trade |
14:41:44 - 24-Sep-26 |
| Unknown* | 0 | $4.922 | SI Trade |
14:41:03 - 24-Sep-26 |
| Buy* | 21 | $4.917 | SI Trade |
13:09:46 - 24-Sep-26 |
| Buy* | 76 | $4.917 | SI Trade |
13:09:01 - 24-Sep-26 |
| Buy* | 196 | $4.917 | Automatic Execution |
13:09:01 - 24-Sep-26 |
| Unknown* | 0 | $4.913 | SI Trade |
12:43:31 - 24-Sep-26 |
| Buy* | 118 | $4.9175 | SI Trade |
11:49:10 - 24-Sep-26 |
| Buy* | 186 | $4.9155 | SI Trade |
11:48:29 - 24-Sep-26 |
| Buy* | 196 | $4.9155 | Automatic Execution |
11:48:29 - 24-Sep-26 |
| Buy* | 53 | $4.906 | SI Trade |
09:36:19 - 24-Sep-26 |
| Buy* | 4 | $4.9105 | SI Trade |
09:21:49 - 24-Sep-26 |
| Sell* | 200 | $4.925 | Automatic Execution |
09:10:23 - 24-Sep-26 |
| Sell* | 2,000 | $4.925 | Automatic Execution |
09:09:00 - 24-Sep-26 |
| Unknown* | 0 | $4.9325 | SI Trade |
08:12:06 - 24-Sep-26 |
| Unknown* | 0 | $4.949 | SI Trade |
08:02:51 - 24-Sep-26 |
| Buy* | 5,000 | $4.952 | Automatic Execution |
08:02:51 - 24-Sep-26 |
| Buy* | 14 | $4.9525 | SI Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 100 | $4.8845 | SI Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 25 | $4.953 | Automatic Execution |
15:47:15 - 23-Sep-26 |
| Buy* | 2 | $4.963 | SI Trade |
15:38:01 - 23-Sep-26 |
| Sell* | 5,000 | $4.96 | Automatic Execution |
15:19:06 - 23-Sep-26 |
| Sell* | 2 | $4.96 | SI Trade |
15:00:15 - 23-Sep-26 |
| Buy* | 8 | $4.968 | SI Trade |
13:30:16 - 23-Sep-26 |
| Sell* | 25 | $4.96 | SI Trade |
13:30:16 - 23-Sep-26 |
| Unknown* | 0 | $4.9695 | SI Trade |
13:24:08 - 23-Sep-26 |
| Buy* | 1 | $4.9755 | SI Trade |
13:00:00 - 23-Sep-26 |
| Buy* | 5 | $4.975 | SI Trade |
12:58:01 - 23-Sep-26 |
| Sell* | 5,000 | $4.97 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Sell* | 560 | $4.976 | Automatic Execution |
11:00:05 - 23-Sep-26 |
| Sell* | 2,515 | $4.9895 | Automatic Execution |
10:40:49 - 23-Sep-26 |
| Buy* | 3,000 | $4.99 | Automatic Execution |
10:40:21 - 23-Sep-26 |
| Buy* | 440 | $4.99 | Automatic Execution |
10:39:43 - 23-Sep-26 |
| Buy* | 59 | $4.99 | Automatic Execution |
10:39:43 - 23-Sep-26 |
| Buy* | 5 | $4.99 | SI Trade |
10:38:20 - 23-Sep-26 |
| Buy* | 3,000 | $4.99 | Automatic Execution |
10:37:35 - 23-Sep-26 |
| Unknown* | 0 | $5.008 | SI Trade |
08:14:03 - 23-Sep-26 |
| Sell* | 1 | $4.9965 | SI Trade |
08:02:16 - 23-Sep-26 |
| Sell* | 1 | $5.003 | Uncrossing Trade |
16:35:07 - 22-Sep-26 |
| Buy* | 1 | $5.012 | SI Trade |
16:29:44 - 22-Sep-26 |
| Buy* | 1 | $5.013 | SI Trade |
16:26:23 - 22-Sep-26 |
| Buy* | 19 | $5.014 | SI Trade |
16:06:52 - 22-Sep-26 |
| Unknown* | 0 | $5.014 | SI Trade |
15:59:06 - 22-Sep-26 |
| Buy* | 3 | $5.012 | SI Trade |
15:54:44 - 22-Sep-26 |
| Buy* | 2 | $5.022 | SI Trade |
14:48:29 - 22-Sep-26 |
| Buy* | 2 | $5.02 | SI Trade |
14:43:03 - 22-Sep-26 |
| Sell* | 14 | $5.008 | SI Trade |
14:41:11 - 22-Sep-26 |
| Buy* | 2 | $5.015 | SI Trade |
14:35:46 - 22-Sep-26 |
| Buy* | 6 | $5.009 | SI Trade |
13:50:48 - 22-Sep-26 |
| Buy* | 10 | $5.017 | SI Trade |
13:36:54 - 22-Sep-26 |
| Unknown* | 0 | $5.015 | SI Trade |
12:45:51 - 22-Sep-26 |
| Buy* | 9 | $5.018 | SI Trade |
12:01:38 - 22-Sep-26 |
| Buy* | 229 | $5.018 | SI Trade |
12:01:32 - 22-Sep-26 |
| Unknown* | 0 | $5.007 | SI Trade |
11:38:05 - 22-Sep-26 |
| Sell* | 157 | $4.993 | SI Trade |
10:34:13 - 22-Sep-26 |
| Unknown* | 0 | $5.003 | SI Trade |
10:29:10 - 22-Sep-26 |
| Sell* | 5 | $4.9645 | SI Trade |
09:22:42 - 22-Sep-26 |
| Buy* | 8 | $4.9825 | SI Trade |
08:58:55 - 22-Sep-26 |
| Unknown* | 0 | $4.9875 | SI Trade |
08:46:36 - 22-Sep-26 |
| Buy* | 6 | $4.9925 | SI Trade |
08:30:37 - 22-Sep-26 |
| Unknown* | 0 | $4.996 | SI Trade |
08:11:33 - 22-Sep-26 |
| Unknown* | 0 | $5.028 | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 2 | $5.029 | SI Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 4 | $5.029 | SI Trade |
08:00:26 - 22-Sep-26 |
| Unknown* | 0 | $5.029 | SI Trade |
08:00:26 - 22-Sep-26 |
| Sell* | 5 | $4.9605 | SI Trade |
08:00:26 - 22-Sep-26 |
| Sell* | 16 | $4.9895 | Uncrossing Trade |
16:35:17 - 21-Sep-26 |
| Unknown* | 0 | $5.001 | SI Trade |
16:17:20 - 21-Sep-26 |
| Buy* | 2 | $4.999 | SI Trade |
16:15:28 - 21-Sep-26 |
| Buy* | 2 | $4.996 | SI Trade |
15:41:08 - 21-Sep-26 |
| Buy* | 23 | $4.9885 | SI Trade |
14:42:57 - 21-Sep-26 |
| Sell* | 3 | $4.9785 | SI Trade |
14:35:07 - 21-Sep-26 |
| Sell* | 53 | $4.9995 | SI Trade |
13:06:08 - 21-Sep-26 |
| Unknown* | 0 | $5.007 | SI Trade |
13:04:57 - 21-Sep-26 |
| Sell* | 49 | $4.994 | SI Trade |
12:54:12 - 21-Sep-26 |
| Buy* | 140 | $4.9965 | SI Trade |
11:54:10 - 21-Sep-26 |
| Sell* | 15 | $4.9875 | SI Trade |
11:39:08 - 21-Sep-26 |
| Buy* | 9 | $4.993 | SI Trade |
09:45:46 - 21-Sep-26 |
| Buy* | 2 | $4.9895 | SI Trade |
09:31:40 - 21-Sep-26 |
| Sell* | 10 | $4.9685 | SI Trade |
09:00:34 - 21-Sep-26 |
| Buy* | 3 | $4.9775 | SI Trade |
08:53:06 - 21-Sep-26 |
| Unknown* | 0 | $4.9755 | SI Trade |
08:50:50 - 21-Sep-26 |
| Buy* | 5 | $4.976 | SI Trade |
08:43:41 - 21-Sep-26 |
| Buy* | 67 | $4.974 | SI Trade |
08:25:42 - 21-Sep-26 |
| Unknown* | 0 | $4.974 | SI Trade |
08:25:42 - 21-Sep-26 |
| Buy* | 24 | $4.929 | SI Trade |
14:49:27 - 18-Sep-26 |
| Buy* | 53 | $4.942 | SI Trade |
12:42:31 - 18-Sep-26 |
| Buy* | 500 | $4.949 | Automatic Execution |
12:12:02 - 18-Sep-26 |
| Buy* | 4,000 | $4.9475 | Automatic Execution |
12:11:15 - 18-Sep-26 |
| Sell* | 6,000 | $4.95 | Automatic Execution |
12:00:21 - 18-Sep-26 |
| Buy* | 13 | $4.951 | SI Trade |
11:46:19 - 18-Sep-26 |
| Buy* | 10,000 | $4.9535 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 900 | $4.96 | Automatic Execution |
10:28:07 - 18-Sep-26 |
| Sell* | 2 | $4.95 | SI Trade |
09:31:22 - 18-Sep-26 |
| Sell* | 500 | $4.96 | Automatic Execution |
09:24:49 - 18-Sep-26 |
| Sell* | 2,000 | $4.961 | Automatic Execution |
09:23:57 - 18-Sep-26 |
| Buy* | 500 | $4.9625 | Automatic Execution |
09:16:53 - 18-Sep-26 |
| Buy* | 100 | $4.964 | Automatic Execution |
09:07:00 - 18-Sep-26 |
| Unknown* | 0 | $4.962 | SI Trade |
08:46:44 - 18-Sep-26 |
| Buy* | 10 | $4.962 | SI Trade |
08:46:44 - 18-Sep-26 |
| Unknown* | 0 | $4.962 | SI Trade |
08:46:44 - 18-Sep-26 |
| Sell* | 50 | $4.9635 | Automatic Execution |
08:46:44 - 18-Sep-26 |
| Buy* | 10 | $4.97 | SI Trade |
16:03:16 - 17-Sep-26 |
| Unknown* | 0 | $4.9775 | SI Trade |
14:28:12 - 17-Sep-26 |
| Unknown* | 0 | $4.9415 | SI Trade |
13:01:13 - 17-Sep-26 |
| Buy* | 2 | $4.9515 | SI Trade |
12:56:41 - 17-Sep-26 |
| Buy* | 2 | $4.948 | SI Trade |
12:54:38 - 17-Sep-26 |
| Buy* | 5 | $4.95 | SI Trade |
08:14:36 - 17-Sep-26 |
| Unknown* | 0 | $4.95 | SI Trade |
08:13:56 - 17-Sep-26 |
| Unknown* | 0 | $4.9435 | SI Trade |
08:03:04 - 17-Sep-26 |
| Sell* | 26 | $4.9025 | SI Trade |
08:00:03 - 17-Sep-26 |
| Buy* | 2 | $4.971 | SI Trade |
08:00:03 - 17-Sep-26 |
| Buy* | 100 | $4.954 | Automatic Execution |
15:59:26 - 16-Sep-26 |
| Buy* | 3 | $4.949 | SI Trade |
15:36:11 - 16-Sep-26 |
| Sell* | 3 | $4.947 | SI Trade |
13:37:38 - 16-Sep-26 |
| Unknown* | 0 | $4.941 | SI Trade |
10:37:12 - 16-Sep-26 |
| Unknown* | 0 | $4.931 | SI Trade |
09:16:27 - 16-Sep-26 |
| Unknown* | 0 | $4.952 | SI Trade |
08:17:04 - 16-Sep-26 |
| Buy* | 2 | $4.97 | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 142 | $4.919 | Automatic Execution |
16:23:29 - 15-Sep-26 |