| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.9385 | 4.9385 | 4.897 | 4.8985 | 21,709 |
| 25th Sep 2026 (Fri) | 4.952 | 4.955 | 4.9315 | 4.93475 | 17,625 |
| 24th Sep 2026 (Thu) | 4.952 | 4.952 | 4.906 | 4.89275 | 9,973 |
| 23rd Sep 2026 (Wed) | 4.99 | 4.99 | 4.953 | 4.9565 | 19,648 |
| 22nd Sep 2026 (Tue) | 5.003 | 5.003 | 5.003 | 5.003 | 486 |
| 21st Sep 2026 (Mon) | 4.9895 | 4.9895 | 4.9895 | 4.9895 | 410 |
| 18th Sep 2026 (Fri) | 4.9635 | 4.964 | 4.9475 | 4.91725 | 24,652 |
| 17th Sep 2026 (Thu) | 4.9545 | 4.9685 | 4.9545 | 4.9685 | 47 |
| 16th Sep 2026 (Wed) | 4.954 | 4.954 | 4.954 | 4.9545 | 108 |
| 15th Sep 2026 (Tue) | 4.919 | 4.919 | 4.919 | 4.91625 | 511 |
| 14th Sep 2026 (Mon) | 4.97 | 4.97 | 4.941 | 4.94125 | 9,003 |
| 11th Sep 2026 (Fri) | 5.006 | 5.006 | 4.9945 | 5.0145 | 3,829 |
| 10th Sep 2026 (Thu) | 5.0215 | 5.0215 | 4.97675 | 4.97675 | 62 |
| 9th Sep 2026 (Wed) | 5.027 | 5.027 | 5.027 | 5.0215 | 123 |
| 8th Sep 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.0795 | 6,061 |
| 7th Sep 2026 (Mon) | 5.075 | 5.075 | 5.075 | 5.085 | 3,267 |
| 4th Sep 2026 (Fri) | 5.062 | 5.075 | 5.062 | 5.077 | 23,962 |
| 3rd Sep 2026 (Thu) | 5.039 | 5.039 | 5.038 | 5.0515 | 2,876 |
| 2nd Sep 2026 (Wed) | 4.9765 | 4.977 | 4.9495 | 5.0015 | 5,339 |
| 1st Sep 2026 (Tue) | 5.055 | 5.055 | 5.019 | 5.0065 | 19,532 |
| 31st Aug 2026 (Mon) | 5.056 | 5.056 | 5.056 | 5.056 | 0 |
| 28th Aug 2026 (Fri) | 5.082 | 5.082 | 5.06 | 5.056 | 4,726 |
| 27th Aug 2026 (Thu) | 5.059 | 5.06 | 5.052 | 5.039 | 6,088 |
| 26th Aug 2026 (Wed) | 5.103 | 5.103 | 5.046 | 5.0515 | 25,329 |
| 25th Aug 2026 (Tue) | 5.069 | 5.172 | 5.028 | 5.0555 | 5,860 |
| 24th Aug 2026 (Mon) | 5.049 | 5.049 | 5.009 | 5.0125 | 2,608 |
| 21st Aug 2026 (Fri) | 5.0105 | 5.0335 | 5.0105 | 5.0335 | 0 |
| 20th Aug 2026 (Thu) | 5.0105 | 5.0105 | 5.0105 | 5.0105 | 0 |