| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $4.909 | Automatic Execution |
16:21:51 - 28-Sep-26 |
| Sell* | 70 | $4.908 | Automatic Execution |
16:14:32 - 28-Sep-26 |
| Buy* | 2,000 | $4.912 | Automatic Execution |
16:07:44 - 28-Sep-26 |
| Buy* | 121 | $4.9085 | Automatic Execution |
16:00:55 - 28-Sep-26 |
| Buy* | 1,000 | $4.906 | Automatic Execution |
15:55:32 - 28-Sep-26 |
| Buy* | 1,000 | $4.906 | Automatic Execution |
15:55:32 - 28-Sep-26 |
| Buy* | 1,000 | $4.906 | Automatic Execution |
15:55:32 - 28-Sep-26 |
| Buy* | 1,000 | $4.906 | Automatic Execution |
15:55:32 - 28-Sep-26 |
| Buy* | 1,000 | $4.906 | Automatic Execution |
15:55:32 - 28-Sep-26 |
| Sell* | 400 | $4.91 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 155 | $4.913 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 38 | $4.913 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1,962 | $4.914 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 807 | $4.913 | Automatic Execution |
15:45:18 - 28-Sep-26 |
| Sell* | 800 | $4.916 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 1,900 | $4.9285 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Buy* | 2,000 | $4.9255 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Buy* | 1,600 | $4.9405 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 2,000 | $4.937 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 393 | $4.93 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Buy* | 18 | $4.9405 | SI Trade |
14:54:35 - 28-Sep-26 |
| Buy* | 24 | $4.937 | SI Trade |
14:53:32 - 28-Sep-26 |
| Buy* | 55 | $4.9355 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 55 | $4.94 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 455 | $4.94 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 5 | $4.9395 | SI Trade |
14:47:51 - 28-Sep-26 |
| Buy* | 71 | $4.9346 | Suspected BUY Trade |
14:32:56 - 28-Sep-26 |
| Sell* | 5,075 | $4.931 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Buy* | 455 | $4.934 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 213 | $4.9335 | Automatic Execution |
14:08:04 - 28-Sep-26 |
| Buy* | 1,750 | $4.9335 | Automatic Execution |
14:08:04 - 28-Sep-26 |
| Buy* | 2,250 | $4.9335 | Automatic Execution |
14:08:04 - 28-Sep-26 |
| Sell* | 400 | $4.938 | Automatic Execution |
13:31:10 - 28-Sep-26 |
| Buy* | 20 | $4.93 | Automatic Execution |
12:29:13 - 28-Sep-26 |
| Buy* | 1,000 | $4.923 | Automatic Execution |
12:12:09 - 28-Sep-26 |
| Sell* | 250 | $4.916 | Automatic Execution |
11:30:50 - 28-Sep-26 |
| Sell* | 750 | $4.916 | Automatic Execution |
11:27:39 - 28-Sep-26 |
| Sell* | 250 | $4.916 | Automatic Execution |
11:27:39 - 28-Sep-26 |
| Sell* | 250 | $4.916 | Automatic Execution |
11:27:39 - 28-Sep-26 |
| Sell* | 250 | $4.916 | Automatic Execution |
11:27:39 - 28-Sep-26 |
| Sell* | 250 | $4.916 | Automatic Execution |
11:24:17 - 28-Sep-26 |
| Sell* | 3,000 | $4.916 | Automatic Execution |
11:24:17 - 28-Sep-26 |
| Buy* | 5,083 | $4.9175 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:08:36 - 28-Sep-26 |
| Sell* | 635 | $4.92 | Automatic Execution |
10:08:36 - 28-Sep-26 |
| Buy* | 4 | $4.94 | Automatic Execution |
09:26:49 - 28-Sep-26 |
| Buy* | 25 | $4.9395 | Automatic Execution |
09:24:14 - 28-Sep-26 |
| Buy* | 20 | $4.9315 | SI Trade |
08:42:31 - 28-Sep-26 |
| Buy* | 1,620 | $4.93 | Automatic Execution |
08:40:16 - 28-Sep-26 |
| Sell* | 83 | $4.923 | SI Trade |
08:36:32 - 28-Sep-26 |
| Sell* | 56 | $4.93 | Automatic Execution |
08:14:20 - 28-Sep-26 |
| Unknown* | 0 | $4.93 | SI Trade |
08:07:07 - 28-Sep-26 |
| Buy* | 101 | $4.93 | Automatic Execution |
08:07:07 - 28-Sep-26 |
| Buy* | 10 | $4.9284 | Suspected BUY Trade |
08:06:19 - 28-Sep-26 |
| Buy* | 33 | $4.93 | SI Trade |
08:04:06 - 28-Sep-26 |
| Sell* | 569 | $4.921 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Sell* | 534 | $4.921 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 5 | $4.9485 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $4.9485 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $4.9485 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 158 | $4.9435 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Sell* | 100 | $4.945 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Sell* | 888 | $4.9495 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Buy* | 10,231 | $4.9585 | Suspected BUY Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 8 | $4.9495 | Automatic Execution |
16:04:31 - 25-Sep-26 |
| Buy* | 404 | $4.944 | Automatic Execution |
15:53:41 - 25-Sep-26 |
| Buy* | 1,415 | $4.94 | Automatic Execution |
15:48:07 - 25-Sep-26 |
| Buy* | 726 | $4.942 | Automatic Execution |
15:28:54 - 25-Sep-26 |
| Buy* | 202 | $4.944 | Automatic Execution |
15:16:47 - 25-Sep-26 |
| Buy* | 392 | $4.949 | Automatic Execution |
15:09:54 - 25-Sep-26 |
| Sell* | 85 | $4.942 | Automatic Execution |
15:05:20 - 25-Sep-26 |
| Sell* | 20 | $4.9475 | Automatic Execution |
15:04:40 - 25-Sep-26 |
| Buy* | 2,480 | $4.952 | Automatic Execution |
15:03:08 - 25-Sep-26 |
| Sell* | 1,367 | $4.9505 | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Buy* | 8,133 | $4.9505 | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Buy* | 2 | $4.9555 | Automatic Execution |
14:51:05 - 25-Sep-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
14:30:18 - 25-Sep-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
14:30:18 - 25-Sep-26 |
| Buy* | 468 | $4.9565 | Automatic Execution |
14:28:50 - 25-Sep-26 |
| Buy* | 3,014 | $4.9634 | Suspected BUY Trade |
12:32:51 - 25-Sep-26 |
| Buy* | 2 | $4.9569 | Suspected BUY Trade |
11:43:35 - 25-Sep-26 |
| Buy* | 400 | $4.9615 | Automatic Execution |
10:43:59 - 25-Sep-26 |
| Sell* | 109 | $4.9525 | SI Trade |
10:36:52 - 25-Sep-26 |
| Buy* | 150 | $4.964 | Automatic Execution |
10:24:46 - 25-Sep-26 |
| Buy* | 1,000 | $4.948 | Automatic Execution |
08:24:25 - 25-Sep-26 |
| Unknown* | 0 | $4.9535 | SI Trade |
08:03:05 - 25-Sep-26 |
| Unknown* | 0 | $4.979 | SI Trade |
08:00:10 - 25-Sep-26 |
| Buy* | 26 | $4.979 | SI Trade |
08:00:10 - 25-Sep-26 |
| Buy* | 10,191 | $4.9057 | Suspected BUY Trade |
16:29:40 - 24-Sep-26 |
| Sell* | 4,900 | $4.9075 | Automatic Execution |
16:27:07 - 24-Sep-26 |
| Buy* | 10 | $4.908 | SI Trade |
16:25:42 - 24-Sep-26 |
| Buy* | 2,500 | $4.908 | Automatic Execution |
16:23:37 - 24-Sep-26 |
| Buy* | 500 | $4.908 | Automatic Execution |
16:17:41 - 24-Sep-26 |
| Buy* | 500 | $4.904 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 500 | $4.904 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 500 | $4.904 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 500 | $4.904 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 1,000 | $4.904 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 500 | $4.904 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 1,000 | $4.904 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 500 | $4.904 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 500 | $4.9075 | Automatic Execution |
16:12:55 - 24-Sep-26 |
| Buy* | 101 | $4.9075 | Automatic Execution |
16:11:32 - 24-Sep-26 |
| Sell* | 158 | $4.908 | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Sell* | 42 | $4.908 | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Sell* | 143 | $4.9095 | Automatic Execution |
16:02:50 - 24-Sep-26 |
| Sell* | 20 | $4.91 | Automatic Execution |
16:02:50 - 24-Sep-26 |
| Sell* | 500 | $4.91 | Automatic Execution |
16:02:50 - 24-Sep-26 |
| Sell* | 300 | $4.91 | Automatic Execution |
16:02:50 - 24-Sep-26 |
| Sell* | 122 | $4.91 | Automatic Execution |
16:02:50 - 24-Sep-26 |
| Sell* | 1,041 | $4.91 | Automatic Execution |
16:02:50 - 24-Sep-26 |
| Buy* | 9 | $4.9145 | SI Trade |
15:59:52 - 24-Sep-26 |
| Buy* | 203 | $4.9155 | Suspected BUY Trade |
15:57:33 - 24-Sep-26 |
| Buy* | 250 | $4.923 | Automatic Execution |
15:39:55 - 24-Sep-26 |
| Buy* | 100 | $4.927 | Automatic Execution |
15:38:08 - 24-Sep-26 |
| Sell* | 1 | $4.922 | SI Trade |
15:13:43 - 24-Sep-26 |
| Buy* | 134 | $4.929 | Automatic Execution |
14:57:17 - 24-Sep-26 |
| Buy* | 200 | $4.9295 | Automatic Execution |
14:54:19 - 24-Sep-26 |
| Buy* | 20 | $4.9295 | Automatic Execution |
14:52:30 - 24-Sep-26 |
| Buy* | 50 | $4.9295 | Automatic Execution |
14:52:23 - 24-Sep-26 |
| Sell* | 50 | $4.93 | Automatic Execution |
14:50:29 - 24-Sep-26 |
| Sell* | 800 | $4.9285 | Automatic Execution |
14:38:09 - 24-Sep-26 |
| Buy* | 1 | $4.934 | SI Trade |
14:04:02 - 24-Sep-26 |
| Buy* | 4,100 | $4.9275 | Automatic Execution |
13:26:58 - 24-Sep-26 |
| Buy* | 1,068 | $4.928 | Automatic Execution |
13:20:07 - 24-Sep-26 |
| Buy* | 1,750 | $4.928 | Automatic Execution |
13:20:07 - 24-Sep-26 |
| Buy* | 5,250 | $4.928 | Automatic Execution |
13:20:07 - 24-Sep-26 |
| Buy* | 1,152 | $4.927 | Automatic Execution |
13:07:20 - 24-Sep-26 |
| Sell* | 25 | $4.92 | Automatic Execution |
12:47:04 - 24-Sep-26 |
| Sell* | 102 | $4.9215 | Automatic Execution |
12:42:55 - 24-Sep-26 |
| Buy* | 1 | $4.9225 | Suspected BUY Trade |
12:42:53 - 24-Sep-26 |
| Sell* | 3,814 | $4.93 | Automatic Execution |
12:25:59 - 24-Sep-26 |
| Sell* | 8,118 | $4.93 | Automatic Execution |
12:25:59 - 24-Sep-26 |
| Buy* | 8,068 | $4.926 | Automatic Execution |
12:25:59 - 24-Sep-26 |
| Sell* | 5,814 | $4.93 | Automatic Execution |
12:22:22 - 24-Sep-26 |
| Sell* | 8,118 | $4.93 | Automatic Execution |
12:22:22 - 24-Sep-26 |
| Buy* | 8,068 | $4.927 | Automatic Execution |
12:22:22 - 24-Sep-26 |
| Buy* | 11,932 | $4.9295 | Automatic Execution |
11:58:00 - 24-Sep-26 |
| Buy* | 8,068 | $4.9255 | Automatic Execution |
11:58:00 - 24-Sep-26 |
| Buy* | 1 | $4.9223 | Suspected BUY Trade |
11:36:30 - 24-Sep-26 |
| Buy* | 149 | $4.9223 | Suspected BUY Trade |
11:36:29 - 24-Sep-26 |
| Buy* | 16 | $4.922 | SI Trade |
11:21:47 - 24-Sep-26 |
| Sell* | 1,171 | $4.92 | Automatic Execution |
11:21:47 - 24-Sep-26 |
| Sell* | 2,029 | $4.92 | Automatic Execution |
11:21:47 - 24-Sep-26 |
| Sell* | 3,814 | $4.92 | Automatic Execution |
11:08:46 - 24-Sep-26 |
| Sell* | 8,118 | $4.92 | Automatic Execution |
11:08:46 - 24-Sep-26 |
| Buy* | 8,068 | $4.9175 | Automatic Execution |
11:08:46 - 24-Sep-26 |
| Buy* | 63 | $4.9135 | Automatic Execution |
10:48:06 - 24-Sep-26 |
| Sell* | 500 | $4.91 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 137 | $4.91 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 500 | $4.91 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,000 | $4.91 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 500 | $4.91 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,000 | $4.91 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 422 | $4.91 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 78 | $4.91 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 300 | $4.9185 | Automatic Execution |
10:17:41 - 24-Sep-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:40:35 - 24-Sep-26 |
| Buy* | 10,161 | $4.9198 | Suspected BUY Trade |
09:39:40 - 24-Sep-26 |
| Sell* | 250 | $4.9195 | Automatic Execution |
09:15:55 - 24-Sep-26 |
| Sell* | 1,638 | $4.9195 | Automatic Execution |
09:15:48 - 24-Sep-26 |
| Sell* | 112 | $4.9195 | Automatic Execution |
09:15:48 - 24-Sep-26 |
| Sell* | 12 | $4.92 | Automatic Execution |
09:15:48 - 24-Sep-26 |
| Sell* | 100 | $4.921 | Automatic Execution |
09:15:48 - 24-Sep-26 |
| Sell* | 700 | $4.931 | Automatic Execution |
09:08:55 - 24-Sep-26 |
| Buy* | 3 | $4.9378 | Suspected BUY Trade |
08:57:39 - 24-Sep-26 |
| Buy* | 5 | $4.9435 | Suspected BUY Trade |
08:52:10 - 24-Sep-26 |
| Buy* | 1 | $4.945 | SI Trade |
08:48:03 - 24-Sep-26 |
| Buy* | 10,113 | $4.9436 | Suspected BUY Trade |
08:40:04 - 24-Sep-26 |
| Buy* | 19 | $4.945 | Automatic Execution |
08:39:17 - 24-Sep-26 |
| Buy* | 6 | $4.93 | Automatic Execution |
08:03:58 - 24-Sep-26 |
| Unknown* | 0 | $4.961 | SI Trade |
08:03:03 - 24-Sep-26 |
| Sell* | 301 | $4.929 | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Buy* | 300 | $4.9575 | SI Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 358 | $4.961 | Automatic Execution |
08:00:12 - 24-Sep-26 |
| Buy* | 99 | $4.961 | SI Trade |
08:00:10 - 24-Sep-26 |
| Buy* | 27 | $4.961 | SI Trade |
08:00:10 - 24-Sep-26 |
| Buy* | 26 | $4.961 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 7,110 | $4.934 | Uncrossing Trade |
08:00:10 - 24-Sep-26 |
| Buy* | 2,000 | $4.974 | Automatic Execution |
16:27:25 - 23-Sep-26 |
| Buy* | 3,020 | $4.9725 | Automatic Execution |
16:14:55 - 23-Sep-26 |
| Sell* | 1,700 | $4.967 | Automatic Execution |
15:53:03 - 23-Sep-26 |
| Buy* | 1,000 | $4.964 | Automatic Execution |
15:48:07 - 23-Sep-26 |
| Sell* | 333 | $4.9535 | Automatic Execution |
15:47:19 - 23-Sep-26 |
| Sell* | 3 | $4.96 | Automatic Execution |
15:47:19 - 23-Sep-26 |
| Buy* | 200 | $4.9655 | Automatic Execution |
15:45:52 - 23-Sep-26 |
| Buy* | 1 | $4.9646 | Suspected BUY Trade |
15:41:13 - 23-Sep-26 |
| Buy* | 1 | $4.9644 | Suspected BUY Trade |
15:40:30 - 23-Sep-26 |
| Buy* | 1 | $4.9644 | Suspected BUY Trade |
15:40:29 - 23-Sep-26 |
| Buy* | 200 | $4.969 | Automatic Execution |
15:39:09 - 23-Sep-26 |
| Buy* | 10,072 | $4.9636 | Suspected BUY Trade |
15:29:36 - 23-Sep-26 |
| Buy* | 6,563 | $4.9665 | Automatic Execution |
15:22:49 - 23-Sep-26 |
| Sell* | 100 | $4.9645 | Automatic Execution |
15:12:15 - 23-Sep-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
15:11:11 - 23-Sep-26 |
| Sell* | 50 | $4.973 | Automatic Execution |
15:11:11 - 23-Sep-26 |
| Buy* | 1,650 | $4.9745 | Automatic Execution |
15:08:16 - 23-Sep-26 |
| Buy* | 50 | $4.9735 | Automatic Execution |
15:04:29 - 23-Sep-26 |
| Buy* | 80 | $4.9765 | Automatic Execution |
15:03:16 - 23-Sep-26 |