| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.9585 | 4.9585 | 4.906 | 4.90775 | 57,048 |
| 25th Sep 2026 (Fri) | 4.948 | 4.964 | 4.94 | 4.94325 | 20,613 |
| 24th Sep 2026 (Thu) | 4.934 | 4.961 | 4.904 | 4.9035 | 162,711 |
| 23rd Sep 2026 (Wed) | 5.02 | 5.02 | 4.9535 | 4.96525 | 116,016 |
| 22nd Sep 2026 (Tue) | 5.039 | 5.039 | 4.975 | 5.018 | 133,968 |
| 21st Sep 2026 (Mon) | 4.9925 | 5.01 | 4.986 | 5.009 | 49,668 |
| 18th Sep 2026 (Fri) | 4.986 | 5.008 | 4.925 | 4.92725 | 81,009 |
| 17th Sep 2026 (Thu) | 4.98 | 4.99 | 4.9475 | 4.986 | 87,529 |
| 16th Sep 2026 (Wed) | 4.971 | 4.971 | 4.938 | 4.95475 | 73,751 |
| 15th Sep 2026 (Tue) | 4.93 | 4.9405 | 4.90 | 4.91575 | 904,991 |
| 14th Sep 2026 (Mon) | 4.9735 | 4.9735 | 4.933 | 4.953 | 233,014 |
| 11th Sep 2026 (Fri) | 4.994 | 5.021 | 4.983 | 5.021 | 82,027 |
| 10th Sep 2026 (Thu) | 5.057 | 5.057 | 4.9695 | 4.9785 | 108,382 |
| 9th Sep 2026 (Wed) | 5.083 | 5.084 | 5.02 | 5.033 | 127,023 |
| 8th Sep 2026 (Tue) | 5.052 | 5.09 | 5.045 | 5.084 | 62,517 |
| 7th Sep 2026 (Mon) | 5.082 | 5.121 | 5.082 | 5.0985 | 42,722 |
| 4th Sep 2026 (Fri) | 5.051 | 5.085 | 5.05 | 5.08 | 74,698 |
| 3rd Sep 2026 (Thu) | 5.013 | 5.041 | 5.001 | 5.047 | 38,778 |
| 2nd Sep 2026 (Wed) | 4.9905 | 5.007 | 4.9495 | 5.0025 | 56,965 |
| 1st Sep 2026 (Tue) | 5.057 | 5.081 | 5.00 | 5.0115 | 86,189 |
| 31st Aug 2026 (Mon) | 5.057 | 5.057 | 5.057 | 5.057 | 0 |
| 28th Aug 2026 (Fri) | 5.061 | 5.085 | 5.05 | 5.057 | 59,326 |
| 27th Aug 2026 (Thu) | 5.099 | 5.099 | 5.039 | 5.0435 | 96,548 |
| 26th Aug 2026 (Wed) | 5.073 | 5.077 | 5.056 | 5.056 | 49,169 |
| 25th Aug 2026 (Tue) | 5.039 | 5.063 | 5.037 | 5.0605 | 140,664 |
| 24th Aug 2026 (Mon) | 5.054 | 5.159 | 5.01 | 5.015 | 65,779 |
| 21st Aug 2026 (Fri) | 5.049 | 5.056 | 5.033 | 5.0405 | 14,809 |
| 20th Aug 2026 (Thu) | 5.016 | 5.016 | 5.016 | 5.0105 | 1,948 |