| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.74 | SI Trade |
09:00:00 - 29-Apr-25 |
| Sell* | 1 | £102.76 | Automatic Execution |
08:59:54 - 29-Apr-25 |
| Buy* | 4 | £102.78 | Suspected BUY Trade |
08:59:52 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:59:50 - 29-Apr-25 |
| Buy* | 50 | £102.78 | SI Trade |
08:59:42 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:59:38 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:59:37 - 29-Apr-25 |
| Buy* | 2 | £102.78 | SI Trade |
08:59:19 - 29-Apr-25 |
| Sell* | 293 | £102.78 | Automatic Execution |
08:59:19 - 29-Apr-25 |
| Buy* | 15 | £102.80 | Automatic Execution |
08:59:17 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:59:09 - 29-Apr-25 |
| Buy* | 2 | £102.80 | SI Trade |
08:58:55 - 29-Apr-25 |
| Sell* | 20 | £102.7844 | Negotiated Trade |
08:58:16 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:58:10 - 29-Apr-25 |
| Buy* | 1 | £102.82 | SI Trade |
08:58:02 - 29-Apr-25 |
| Sell* | 1 | £102.80 | Automatic Execution |
08:57:58 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:57:49 - 29-Apr-25 |
| Buy* | 48 | £102.82 | SI Trade |
08:57:40 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:57:40 - 29-Apr-25 |
| Buy* | 55 | £102.82 | SI Trade |
08:57:38 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:57:07 - 29-Apr-25 |
| Buy* | 4 | £102.8178 | Suspected BUY Trade |
08:57:06 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:57:01 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:56:44 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:56:44 - 29-Apr-25 |
| Sell* | 5 | £102.80 | SI Trade |
08:56:35 - 29-Apr-25 |
| Buy* | 99 | £102.82703 | Suspected BUY Trade |
08:56:30 - 29-Apr-25 |
| Buy* | 1 | £102.84 | SI Trade |
08:56:26 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:56:26 - 29-Apr-25 |
| Buy* | 1 | £102.84 | SI Trade |
08:56:17 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:56:07 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:56:06 - 29-Apr-25 |
| Buy* | 5 | £102.84 | SI Trade |
08:55:58 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:55:52 - 29-Apr-25 |
| Buy* | 48 | £102.84 | SI Trade |
08:55:34 - 29-Apr-25 |
| Buy* | 2 | £102.84 | SI Trade |
08:55:34 - 29-Apr-25 |
| Buy* | 4 | £102.84 | SI Trade |
08:55:28 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:55:19 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:55:19 - 29-Apr-25 |
| Buy* | 6 | £102.84 | SI Trade |
08:55:19 - 29-Apr-25 |
| Buy* | 10 | £102.84 | SI Trade |
08:55:19 - 29-Apr-25 |
| Sell* | 1 | £102.80 | SI Trade |
08:54:59 - 29-Apr-25 |
| Sell* | 1 | £102.80 | SI Trade |
08:54:52 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:54:51 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:54:46 - 29-Apr-25 |
| Sell* | 1 | £102.80 | Negotiated Trade |
08:54:31 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:54:27 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:54:27 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:54:27 - 29-Apr-25 |
| Buy* | 1 | £102.84 | Suspected BUY Trade |
08:54:12 - 29-Apr-25 |
| Buy* | 49 | £102.8259 | Suspected BUY Trade |
08:54:07 - 29-Apr-25 |
| Buy* | 1 | £102.84 | SI Trade |
08:54:06 - 29-Apr-25 |
| Buy* | 2 | £102.84 | SI Trade |
08:53:40 - 29-Apr-25 |
| Sell* | 29 | £102.8109 | Negotiated Trade |
08:53:39 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:53:38 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:53:33 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:53:18 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:53:06 - 29-Apr-25 |
| Buy* | 1 | £102.82 | SI Trade |
08:53:04 - 29-Apr-25 |
| Buy* | 4 | £102.82 | SI Trade |
08:53:04 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:53:04 - 29-Apr-25 |
| Buy* | 2 | £102.82 | Suspected BUY Trade |
08:52:55 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:52:47 - 29-Apr-25 |
| Unknown* | 0 | £102.84 | SI Trade |
08:52:29 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:52:26 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:52:09 - 29-Apr-25 |
| Unknown* | 1 | £102.82 | SI Trade |
08:52:09 - 29-Apr-25 |
| Buy* | 9 | £102.82 | Suspected BUY Trade |
08:51:56 - 29-Apr-25 |
| Buy* | 1 | £102.80 | SI Trade |
08:51:53 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:51:47 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:51:31 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:51:29 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:51:29 - 29-Apr-25 |
| Buy* | 19 | £102.809 | Suspected BUY Trade |
08:51:18 - 29-Apr-25 |
| Sell* | 2 | £102.80 | Automatic Execution |
08:51:10 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:51:05 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:50:54 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:50:47 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:50:47 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:50:30 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:50:25 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:50:25 - 29-Apr-25 |
| Sell* | 3 | £102.80 | SI Trade |
08:50:16 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:50:01 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:50:01 - 29-Apr-25 |
| Buy* | 1 | £102.82 | Suspected BUY Trade |
08:49:45 - 29-Apr-25 |
| Buy* | 1 | £102.82 | Suspected BUY Trade |
08:49:44 - 29-Apr-25 |
| Buy* | 1 | £102.82 | SI Trade |
08:49:42 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:49:34 - 29-Apr-25 |
| Buy* | 5 | £102.82 | SI Trade |
08:49:08 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:49:07 - 29-Apr-25 |
| Sell* | 3 | £102.78 | SI Trade |
08:49:03 - 29-Apr-25 |
| Buy* | 145 | £102.8089 | Suspected BUY Trade |
08:48:57 - 29-Apr-25 |
| Buy* | 4 | £102.82 | SI Trade |
08:48:55 - 29-Apr-25 |
| Buy* | 1 | £102.82 | SI Trade |
08:48:49 - 29-Apr-25 |
| Buy* | 7 | £102.82 | SI Trade |
08:48:45 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:48:45 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:48:40 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:48:40 - 29-Apr-25 |
| Buy* | 1 | £102.82 | SI Trade |
08:48:30 - 29-Apr-25 |
| Sell* | 288 | £102.78 | SI Trade |
08:48:30 - 29-Apr-25 |
| Unknown* | 288 | £102.78 | OTC Trade |
08:48:30 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:48:18 - 29-Apr-25 |
| Buy* | 3 | £102.82 | SI Trade |
08:48:13 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:48:02 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:48:02 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:48:02 - 29-Apr-25 |
| Buy* | 2 | £102.82 | SI Trade |
08:48:02 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:48:02 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:47:54 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:47:39 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:47:37 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:47:37 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:47:37 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:47:37 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:47:37 - 29-Apr-25 |
| Buy* | 9 | £102.80 | SI Trade |
08:47:19 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:47:15 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:47:15 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | OTC Trade |
08:46:59 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:46:59 - 29-Apr-25 |
| Buy* | 28 | £102.82 | SI Trade |
08:46:57 - 29-Apr-25 |
| Unknown* | 28 | £102.82 | OTC Trade |
08:46:57 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:46:52 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:46:49 - 29-Apr-25 |
| Unknown* | 4 | £102.80 | Negotiated Trade |
08:46:46 - 29-Apr-25 |
| Sell* | 48 | £102.7622 | Negotiated Trade |
08:46:25 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:46:14 - 29-Apr-25 |
| Unknown* | 0 | £102.74 | SI Trade |
08:45:56 - 29-Apr-25 |
| Buy* | 47 | £102.78 | SI Trade |
08:45:34 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:45:30 - 29-Apr-25 |
| Buy* | 2 | £102.76 | SI Trade |
08:45:25 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:45:21 - 29-Apr-25 |
| Buy* | 5 | £102.76 | SI Trade |
08:45:21 - 29-Apr-25 |
| Buy* | 4 | £102.76 | SI Trade |
08:45:21 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:45:21 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:45:21 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:45:21 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:45:16 - 29-Apr-25 |
| Buy* | 5 | £102.76 | SI Trade |
08:45:14 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:44:33 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:44:29 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:44:29 - 29-Apr-25 |
| Buy* | 9 | £102.78 | SI Trade |
08:44:15 - 29-Apr-25 |
| Buy* | 4 | £102.78 | SI Trade |
08:44:15 - 29-Apr-25 |
| Buy* | 1 | £102.80 | SI Trade |
08:44:04 - 29-Apr-25 |
| Sell* | 5 | £102.78 | Automatic Execution |
08:44:04 - 29-Apr-25 |
| Buy* | 19 | £102.80 | SI Trade |
08:44:00 - 29-Apr-25 |
| Buy* | 2 | £102.80 | SI Trade |
08:43:58 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:43:58 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:43:52 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:43:50 - 29-Apr-25 |
| Buy* | 4 | £102.80 | SI Trade |
08:43:48 - 29-Apr-25 |
| Buy* | 5 | £102.80 | SI Trade |
08:43:46 - 29-Apr-25 |
| Sell* | 96 | £102.7822 | Negotiated Trade |
08:43:45 - 29-Apr-25 |
| Sell* | 10 | £102.7822 | Negotiated Trade |
08:43:41 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:43:15 - 29-Apr-25 |
| Sell* | 44 | £102.7831 | Negotiated Trade |
08:43:14 - 29-Apr-25 |
| Buy* | 4 | £102.82 | SI Trade |
08:43:10 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:43:02 - 29-Apr-25 |
| Sell* | 20 | £102.78 | Negotiated Trade |
08:42:58 - 29-Apr-25 |
| Unknown* | 0 | £102.82 | SI Trade |
08:42:58 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:42:47 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:42:46 - 29-Apr-25 |
| Sell* | 161 | £102.7448 | Negotiated Trade |
08:42:36 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:42:30 - 29-Apr-25 |
| Buy* | 9 | £102.78 | SI Trade |
08:42:30 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:42:03 - 29-Apr-25 |
| Sell* | 1,793 | £102.7421 | Negotiated Trade |
08:42:02 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:41:53 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:41:39 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:41:34 - 29-Apr-25 |
| Unknown* | 0 | £102.74 | SI Trade |
08:41:34 - 29-Apr-25 |
| Buy* | 4 | £102.78 | SI Trade |
08:41:29 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:41:26 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:41:25 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:41:12 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:40:58 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:40:58 - 29-Apr-25 |
| Buy* | 49 | £102.78 | SI Trade |
08:40:52 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:40:51 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:40:44 - 29-Apr-25 |
| Buy* | 3 | £102.78 | SI Trade |
08:40:42 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:40:23 - 29-Apr-25 |
| Buy* | 9 | £102.76 | SI Trade |
08:40:16 - 29-Apr-25 |
| Unknown* | 0 | £102.76 | SI Trade |
08:40:14 - 29-Apr-25 |
| Buy* | 1 | £102.76 | SI Trade |
08:39:58 - 29-Apr-25 |
| Buy* | 5 | £102.76 | SI Trade |
08:39:55 - 29-Apr-25 |
| Buy* | 1 | £102.76 | Suspected BUY Trade |
08:39:53 - 29-Apr-25 |
| Sell* | 4 | £102.72 | SI Trade |
08:39:53 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:39:50 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:39:45 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:39:17 - 29-Apr-25 |
| Sell* | 1 | £102.76 | Automatic Execution |
08:39:17 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:39:12 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:39:07 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:39:05 - 29-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:38:55 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:38:43 - 29-Apr-25 |
| Unknown* | 0 | £102.80 | SI Trade |
08:38:43 - 29-Apr-25 |