| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £126.14 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:54 - 02-Apr-26 |
| Buy* | 7 | £126.2275 | Suspected BUY Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 19 | £126.2098 | Suspected BUY Trade |
16:29:51 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 3 | £126.24 | SI Trade |
16:29:50 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:46 - 02-Apr-26 |
| Buy* | 1 | £126.24 | SI Trade |
16:29:42 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:42 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:34 - 02-Apr-26 |
| Buy* | 2 | £126.24 | SI Trade |
16:29:34 - 02-Apr-26 |
| Sell* | 1 | £126.14 | SI Trade |
16:29:25 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:25 - 02-Apr-26 |
| Sell* | 8 | £126.14 | SI Trade |
16:29:22 - 02-Apr-26 |
| Buy* | 79 | £126.24 | SI Trade |
16:29:22 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:21 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:21 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:19 - 02-Apr-26 |
| Buy* | 3 | £126.24 | SI Trade |
16:29:19 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:29:19 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:17 - 02-Apr-26 |
| Buy* | 3 | £126.24 | SI Trade |
16:29:17 - 02-Apr-26 |
| Sell* | 17 | £126.14 | SI Trade |
16:29:16 - 02-Apr-26 |
| Buy* | 1 | £126.24 | SI Trade |
16:29:16 - 02-Apr-26 |
| Buy* | 3 | £126.24 | SI Trade |
16:29:13 - 02-Apr-26 |
| Buy* | 17 | £126.24 | SI Trade |
16:29:13 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:29:11 - 02-Apr-26 |
| Sell* | 199 | £126.16 | Automatic Execution |
16:29:10 - 02-Apr-26 |
| Sell* | 170 | £126.22 | Automatic Execution |
16:29:08 - 02-Apr-26 |
| Sell* | 305 | £126.16 | SI Trade |
16:29:08 - 02-Apr-26 |
| Unknown* | 0 | £126.28 | SI Trade |
16:29:05 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:29:00 - 02-Apr-26 |
| Sell* | 199 | £126.20 | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Sell* | 195 | £126.16 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 183 | £126.16 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Unknown* | 0 | £126.16 | SI Trade |
16:28:53 - 02-Apr-26 |
| Sell* | 1,000 | £126.16 | SI Trade |
16:28:53 - 02-Apr-26 |
| Unknown* | 0 | £126.28 | SI Trade |
16:28:50 - 02-Apr-26 |
| Sell* | 90 | £126.16 | SI Trade |
16:28:50 - 02-Apr-26 |
| Buy* | 1 | £126.28 | SI Trade |
16:28:50 - 02-Apr-26 |
| Unknown* | 0 | £126.16 | SI Trade |
16:28:50 - 02-Apr-26 |
| Unknown* | 0 | £126.28 | SI Trade |
16:28:32 - 02-Apr-26 |
| Unknown* | 0 | £126.28 | SI Trade |
16:28:31 - 02-Apr-26 |
| Unknown* | 0 | £126.28 | SI Trade |
16:28:28 - 02-Apr-26 |
| Buy* | 11 | £126.28 | SI Trade |
16:28:26 - 02-Apr-26 |
| Buy* | 10 | £126.26 | SI Trade |
16:28:24 - 02-Apr-26 |
| Buy* | 1 | £126.28 | SI Trade |
16:28:20 - 02-Apr-26 |
| Buy* | 28 | £126.28 | SI Trade |
16:28:20 - 02-Apr-26 |
| Unknown* | 0 | £126.28 | SI Trade |
16:28:17 - 02-Apr-26 |
| Sell* | 1 | £126.16 | SI Trade |
16:28:15 - 02-Apr-26 |
| Sell* | 154 | £126.16 | SI Trade |
16:28:12 - 02-Apr-26 |
| Sell* | 7 | £126.16 | SI Trade |
16:28:12 - 02-Apr-26 |
| Buy* | 15 | £126.28 | SI Trade |
16:28:03 - 02-Apr-26 |
| Unknown* | 0 | £126.28 | SI Trade |
16:28:03 - 02-Apr-26 |
| Buy* | 2 | £126.28 | SI Trade |
16:28:01 - 02-Apr-26 |
| Unknown* | 2 | £126.28 | OTC Trade |
16:28:01 - 02-Apr-26 |
| Unknown* | 0 | £126.26 | SI Trade |
16:27:59 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:27:58 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:27:58 - 02-Apr-26 |
| Unknown* | 0 | £126.22 | SI Trade |
16:27:54 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:27:45 - 02-Apr-26 |
| Unknown* | 0 | £126.22 | SI Trade |
16:27:45 - 02-Apr-26 |
| Buy* | 2 | £126.24 | SI Trade |
16:27:43 - 02-Apr-26 |
| Buy* | 357 | £126.24 | Automatic Execution |
16:27:43 - 02-Apr-26 |
| Buy* | 1 | £126.22 | SI Trade |
16:27:39 - 02-Apr-26 |
| Buy* | 3 | £126.22 | SI Trade |
16:27:39 - 02-Apr-26 |
| Buy* | 3 | £126.22 | SI Trade |
16:27:37 - 02-Apr-26 |
| Buy* | 1 | £126.20 | Suspected BUY Trade |
16:27:29 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:27:27 - 02-Apr-26 |
| Buy* | 3 | £126.20 | SI Trade |
16:27:25 - 02-Apr-26 |
| Buy* | 1 | £126.20 | SI Trade |
16:27:21 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:27:19 - 02-Apr-26 |
| Buy* | 1 | £126.20 | Automatic Execution |
16:27:19 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:27:18 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | OTC Trade |
16:27:18 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:27:17 - 02-Apr-26 |
| Sell* | 1 | £126.10 | SI Trade |
16:27:15 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:27:15 - 02-Apr-26 |
| Sell* | 2 | £126.10 | SI Trade |
16:27:12 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:27:11 - 02-Apr-26 |
| Unknown* | 0 | £126.22 | SI Trade |
16:27:10 - 02-Apr-26 |
| Sell* | 1 | £126.12 | SI Trade |
16:27:09 - 02-Apr-26 |
| Unknown* | 0 | £126.22 | SI Trade |
16:27:09 - 02-Apr-26 |
| Buy* | 1 | £126.22 | SI Trade |
16:27:09 - 02-Apr-26 |
| Unknown* | 0 | £126.22 | SI Trade |
16:27:07 - 02-Apr-26 |
| Buy* | 1 | £126.22 | SI Trade |
16:27:04 - 02-Apr-26 |
| Sell* | 287 | £126.10 | SI Trade |
16:27:03 - 02-Apr-26 |
| Buy* | 6 | £126.19175 | SI Trade |
16:26:59 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:26:59 - 02-Apr-26 |
| Sell* | 50 | £126.12 | SI Trade |
16:26:57 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:26:57 - 02-Apr-26 |
| Buy* | 79 | £126.24 | SI Trade |
16:26:57 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:26:57 - 02-Apr-26 |
| Buy* | 11 | £126.24 | SI Trade |
16:26:57 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:26:52 - 02-Apr-26 |
| Buy* | 1 | £126.22 | SI Trade |
16:26:49 - 02-Apr-26 |
| Buy* | 1 | £126.24 | SI Trade |
16:26:47 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:26:47 - 02-Apr-26 |
| Buy* | 15 | £126.24 | SI Trade |
16:26:43 - 02-Apr-26 |
| Sell* | 3 | £126.14 | SI Trade |
16:26:41 - 02-Apr-26 |
| Unknown* | 21 | £126.14 | Negotiated Trade OTC Trade |
16:26:39 - 02-Apr-26 |
| Sell* | 21 | £126.14 | Automatic Execution |
16:26:39 - 02-Apr-26 |
| Buy* | 1 | £126.20 | SI Trade |
16:26:34 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:26:32 - 02-Apr-26 |
| Unknown* | 0 | £126.22 | SI Trade |
16:26:31 - 02-Apr-26 |
| Unknown* | 0 | £126.24 | SI Trade |
16:26:25 - 02-Apr-26 |
| Unknown* | 0 | £126.22 | SI Trade |
16:26:23 - 02-Apr-26 |
| Buy* | 2 | £126.20 | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 0 | £126.18 | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 0 | £126.18 | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 0 | £126.16 | SI Trade |
16:26:15 - 02-Apr-26 |
| Sell* | 169 | £126.06 | SI Trade |
16:26:12 - 02-Apr-26 |
| Sell* | 142 | £126.0973 | Negotiated Trade |
16:26:11 - 02-Apr-26 |
| Unknown* | 0 | £126.16 | SI Trade |
16:26:09 - 02-Apr-26 |
| Unknown* | 0 | £126.16 | SI Trade |
16:26:09 - 02-Apr-26 |
| Buy* | 1 | £126.16 | SI Trade |
16:26:07 - 02-Apr-26 |
| Unknown* | 0 | £126.18 | SI Trade |
16:26:05 - 02-Apr-26 |
| Buy* | 7 | £126.16 | SI Trade |
16:26:03 - 02-Apr-26 |
| Buy* | 3 | £126.16 | SI Trade |
16:26:03 - 02-Apr-26 |
| Buy* | 12 | £126.16 | SI Trade |
16:26:03 - 02-Apr-26 |
| Buy* | 39 | £126.12 | SI Trade |
16:25:55 - 02-Apr-26 |
| Sell* | 1 | £126.02 | SI Trade |
16:25:55 - 02-Apr-26 |
| Sell* | 40 | £126.02 | SI Trade |
16:25:55 - 02-Apr-26 |
| Unknown* | 0 | £126.12 | SI Trade |
16:25:47 - 02-Apr-26 |
| Buy* | 15 | £126.12 | SI Trade |
16:25:45 - 02-Apr-26 |
| Buy* | 36 | £126.12 | SI Trade |
16:25:43 - 02-Apr-26 |
| Buy* | 6 | £126.12 | SI Trade |
16:25:43 - 02-Apr-26 |
| Unknown* | 0 | £126.12 | SI Trade |
16:25:43 - 02-Apr-26 |
| Sell* | 200 | £126.02 | SI Trade |
16:25:39 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:25:32 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:25:29 - 02-Apr-26 |
| Buy* | 23 | £126.14 | SI Trade |
16:25:29 - 02-Apr-26 |
| Buy* | 18 | £126.14 | SI Trade |
16:25:29 - 02-Apr-26 |
| Sell* | 27 | £126.08396 | SI Trade |
16:25:28 - 02-Apr-26 |
| Buy* | 3 | £126.18 | SI Trade |
16:25:24 - 02-Apr-26 |
| Unknown* | 0 | £126.18 | SI Trade |
16:25:24 - 02-Apr-26 |
| Unknown* | 0 | £126.04 | SI Trade |
16:25:24 - 02-Apr-26 |
| Buy* | 4 | £126.18 | SI Trade |
16:25:19 - 02-Apr-26 |
| Unknown* | 0 | £126.18 | SI Trade |
16:25:19 - 02-Apr-26 |
| Buy* | 8 | £126.2075 | Suspected BUY Trade |
16:25:18 - 02-Apr-26 |
| Unknown* | 0 | £126.06 | SI Trade |
16:25:18 - 02-Apr-26 |
| Sell* | 1 | £126.08 | SI Trade |
16:25:15 - 02-Apr-26 |
| Unknown* | 0 | £126.18 | SI Trade |
16:25:15 - 02-Apr-26 |
| Buy* | 15 | £126.1983 | Suspected BUY Trade |
16:25:13 - 02-Apr-26 |
| Buy* | 16 | £126.18 | SI Trade |
16:25:11 - 02-Apr-26 |
| Sell* | 1 | £126.08 | SI Trade |
16:25:10 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:25:08 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:25:06 - 02-Apr-26 |
| Unknown* | 0 | £126.20 | SI Trade |
16:25:06 - 02-Apr-26 |
| Buy* | 31 | £126.18087 | SI Trade |
16:24:58 - 02-Apr-26 |
| Buy* | 1 | £126.24 | SI Trade |
16:24:52 - 02-Apr-26 |
| Buy* | 1 | £126.24 | SI Trade |
16:24:52 - 02-Apr-26 |
| Buy* | 7 | £126.24 | SI Trade |
16:24:47 - 02-Apr-26 |
| Sell* | 79 | £126.13529 | Negotiated Trade |
16:24:41 - 02-Apr-26 |
| Sell* | 7 | £126.10 | SI Trade |
16:24:41 - 02-Apr-26 |
| Buy* | 5 | £126.20 | SI Trade |
16:24:41 - 02-Apr-26 |
| Sell* | 75 | £126.14258 | Negotiated Trade |
16:24:39 - 02-Apr-26 |
| Buy* | 1 | £126.18 | Suspected BUY Trade |
16:24:28 - 02-Apr-26 |
| Buy* | 4 | £126.18 | SI Trade |
16:24:28 - 02-Apr-26 |
| Unknown* | 0 | £126.10 | SI Trade |
16:24:27 - 02-Apr-26 |
| Unknown* | 0 | £126.18 | SI Trade |
16:24:23 - 02-Apr-26 |
| Buy* | 1 | £126.18 | SI Trade |
16:24:12 - 02-Apr-26 |
| Unknown* | 0 | £126.04 | SI Trade |
16:24:05 - 02-Apr-26 |
| Sell* | 1 | £126.04 | SI Trade |
16:24:00 - 02-Apr-26 |
| Buy* | 47 | £126.14 | SI Trade |
16:24:00 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:23:59 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:23:59 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:23:55 - 02-Apr-26 |
| Unknown* | 0 | £126.12 | SI Trade |
16:23:49 - 02-Apr-26 |
| Buy* | 12 | £126.12 | SI Trade |
16:23:48 - 02-Apr-26 |
| Sell* | 290 | £126.00 | SI Trade |
16:23:44 - 02-Apr-26 |
| Unknown* | 0 | £126.16 | SI Trade |
16:23:40 - 02-Apr-26 |
| Buy* | 2 | £126.14 | SI Trade |
16:23:37 - 02-Apr-26 |
| Buy* | 2 | £126.14 | SI Trade |
16:23:37 - 02-Apr-26 |
| Unknown* | 0 | £126.00 | SI Trade |
16:23:37 - 02-Apr-26 |
| Sell* | 145 | £126.00 | SI Trade |
16:23:31 - 02-Apr-26 |
| Sell* | 632 | £126.00 | SI Trade |
16:23:29 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:23:29 - 02-Apr-26 |
| Sell* | 79 | £126.00 | SI Trade |
16:23:25 - 02-Apr-26 |
| Sell* | 7 | £126.00 | SI Trade |
16:23:20 - 02-Apr-26 |
| Buy* | 11 | £126.14 | SI Trade |
16:23:18 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:23:18 - 02-Apr-26 |
| Sell* | 77 | £126.0167 | Negotiated Trade |
16:23:16 - 02-Apr-26 |
| Unknown* | 0 | £126.00 | SI Trade |
16:23:11 - 02-Apr-26 |
| Unknown* | 0 | £126.12 | SI Trade |
16:23:11 - 02-Apr-26 |
| Buy* | 1 | £126.12 | SI Trade |
16:23:11 - 02-Apr-26 |
| Buy* | 5 | £126.12 | SI Trade |
16:23:06 - 02-Apr-26 |
| Buy* | 1 | £126.12 | SI Trade |
16:23:06 - 02-Apr-26 |
| Unknown* | 0 | £126.00 | SI Trade |
16:23:06 - 02-Apr-26 |
| Unknown* | 0 | £126.00 | SI Trade |
16:23:02 - 02-Apr-26 |
| Unknown* | 0 | £126.10 | SI Trade |
16:23:02 - 02-Apr-26 |
| Unknown* | 0 | £126.00 | SI Trade |
16:22:54 - 02-Apr-26 |
| Unknown* | 0 | £126.10 | SI Trade |
16:22:52 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:22:45 - 02-Apr-26 |
| Unknown* | 0 | £126.16 | SI Trade |
16:22:40 - 02-Apr-26 |
| Sell* | 35 | £126.06 | Negotiated Trade |
16:22:39 - 02-Apr-26 |
| Unknown* | 0 | £126.14 | SI Trade |
16:22:38 - 02-Apr-26 |
| Buy* | 30 | £126.14 | SI Trade |
16:22:38 - 02-Apr-26 |