| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,036 | £125.86 | Suspected BUY Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 8 | £125.98 | SI Trade |
16:29:58 - 12-Dec-25 |
| Buy* | 159 | £125.96 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 25 | £125.96 | SI Trade |
16:29:55 - 12-Dec-25 |
| Buy* | 3 | £125.96 | SI Trade |
16:29:52 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 2 | £125.96 | SI Trade |
16:29:50 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:29:49 - 12-Dec-25 |
| Buy* | 3 | £125.96 | SI Trade |
16:29:49 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:29:41 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:29:37 - 12-Dec-25 |
| Buy* | 39 | £125.96 | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:29:28 - 12-Dec-25 |
| Buy* | 1 | £125.94 | SI Trade |
16:29:28 - 12-Dec-25 |
| Buy* | 1 | £125.94 | SI Trade |
16:29:28 - 12-Dec-25 |
| Buy* | 3 | £125.94 | SI Trade |
16:29:26 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:29:21 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:29:19 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:29:17 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:29:13 - 12-Dec-25 |
| Buy* | 39 | £125.94 | SI Trade |
16:29:04 - 12-Dec-25 |
| Sell* | 15 | £125.88 | SI Trade |
16:29:01 - 12-Dec-25 |
| Unknown* | 0 | £125.88 | SI Trade |
16:28:59 - 12-Dec-25 |
| Unknown* | 0 | £125.88 | SI Trade |
16:28:59 - 12-Dec-25 |
| Buy* | 2 | £125.88 | SI Trade |
16:28:59 - 12-Dec-25 |
| Sell* | 7 | £125.84 | SI Trade |
16:28:55 - 12-Dec-25 |
| Buy* | 1 | £125.92 | SI Trade |
16:28:51 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:28:50 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:28:48 - 12-Dec-25 |
| Sell* | 25 | £125.86 | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 330 | £125.86 | SI Trade |
16:28:47 - 12-Dec-25 |
| Buy* | 7 | £125.92 | SI Trade |
16:28:47 - 12-Dec-25 |
| Buy* | 1 | £125.92 | SI Trade |
16:28:43 - 12-Dec-25 |
| Buy* | 1 | £125.92 | SI Trade |
16:28:42 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:28:42 - 12-Dec-25 |
| Buy* | 5 | £125.92 | SI Trade |
16:28:42 - 12-Dec-25 |
| Sell* | 6 | £125.86 | SI Trade |
16:28:40 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:28:40 - 12-Dec-25 |
| Buy* | 7 | £125.90 | SI Trade |
16:28:32 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:28:28 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:28:24 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:28:24 - 12-Dec-25 |
| Sell* | 23 | £125.84 | SI Trade |
16:28:21 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:28:20 - 12-Dec-25 |
| Buy* | 398 | £125.86 | Automatic Execution |
16:28:17 - 12-Dec-25 |
| Buy* | 398 | £125.86 | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:28:13 - 12-Dec-25 |
| Buy* | 2 | £125.92 | SI Trade |
16:28:12 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:28:10 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:28:06 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:28:04 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:28:03 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:28:02 - 12-Dec-25 |
| Buy* | 3 | £125.92 | SI Trade |
16:28:01 - 12-Dec-25 |
| Buy* | 1 | £125.90 | SI Trade |
16:27:59 - 12-Dec-25 |
| Buy* | 3 | £125.90 | SI Trade |
16:27:59 - 12-Dec-25 |
| Buy* | 23 | £125.87 | SI Trade |
16:27:59 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:27:56 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:27:50 - 12-Dec-25 |
| Sell* | 1 | £125.84 | SI Trade |
16:27:50 - 12-Dec-25 |
| Sell* | 10 | £125.864 | Negotiated Trade |
16:27:48 - 12-Dec-25 |
| Buy* | 3 | £125.96 | SI Trade |
16:27:41 - 12-Dec-25 |
| Buy* | 7 | £125.96 | SI Trade |
16:27:37 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:27:36 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:27:35 - 12-Dec-25 |
| Buy* | 4 | £125.9444 | Suspected BUY Trade |
16:27:31 - 12-Dec-25 |
| Buy* | 2 | £125.96 | SI Trade |
16:27:29 - 12-Dec-25 |
| Buy* | 2 | £125.96 | SI Trade |
16:27:29 - 12-Dec-25 |
| Buy* | 1 | £125.96 | SI Trade |
16:27:29 - 12-Dec-25 |
| Buy* | 1 | £125.96 | SI Trade |
16:27:29 - 12-Dec-25 |
| Buy* | 1 | £125.96 | SI Trade |
16:27:26 - 12-Dec-25 |
| Sell* | 23 | £125.92244 | Negotiated Trade |
16:27:24 - 12-Dec-25 |
| Buy* | 23 | £125.94 | SI Trade |
16:27:21 - 12-Dec-25 |
| Sell* | 15 | £125.90 | SI Trade |
16:27:21 - 12-Dec-25 |
| Buy* | 2 | £125.98 | SI Trade |
16:27:18 - 12-Dec-25 |
| Buy* | 3 | £125.98 | SI Trade |
16:27:16 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:27:14 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:27:11 - 12-Dec-25 |
| Buy* | 15 | £125.94 | SI Trade |
16:27:11 - 12-Dec-25 |
| Buy* | 19 | £125.94 | SI Trade |
16:27:11 - 12-Dec-25 |
| Buy* | 154 | £125.94 | SI Trade |
16:27:11 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:27:04 - 12-Dec-25 |
| Buy* | 2 | £125.94 | SI Trade |
16:27:03 - 12-Dec-25 |
| Buy* | 1 | £125.94 | SI Trade |
16:27:03 - 12-Dec-25 |
| Buy* | 1 | £125.94 | SI Trade |
16:27:03 - 12-Dec-25 |
| Buy* | 3 | £125.94 | SI Trade |
16:27:02 - 12-Dec-25 |
| Buy* | 7 | £125.94 | SI Trade |
16:27:00 - 12-Dec-25 |
| Buy* | 3 | £125.94 | SI Trade |
16:26:59 - 12-Dec-25 |
| Buy* | 55 | £125.94 | SI Trade |
16:26:57 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:26:56 - 12-Dec-25 |
| Buy* | 2 | £125.94 | SI Trade |
16:26:50 - 12-Dec-25 |
| Buy* | 2 | £125.94 | SI Trade |
16:26:49 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:26:49 - 12-Dec-25 |
| Unknown* | 0 | £125.88 | SI Trade |
16:26:46 - 12-Dec-25 |
| Buy* | 1 | £125.94 | SI Trade |
16:26:46 - 12-Dec-25 |
| Sell* | 22 | £125.88 | SI Trade |
16:26:46 - 12-Dec-25 |
| Buy* | 2 | £125.94 | SI Trade |
16:26:46 - 12-Dec-25 |
| Buy* | 31 | £125.94 | SI Trade |
16:26:46 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:26:46 - 12-Dec-25 |
| Buy* | 195 | £125.94 | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Buy* | 2 | £125.94 | SI Trade |
16:26:42 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:26:42 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:26:38 - 12-Dec-25 |
| Buy* | 1 | £125.96 | SI Trade |
16:26:37 - 12-Dec-25 |
| Sell* | 1 | £125.88 | SI Trade |
16:26:35 - 12-Dec-25 |
| Buy* | 1 | £125.96 | SI Trade |
16:26:35 - 12-Dec-25 |
| Unknown* | 0 | £125.96 | SI Trade |
16:26:35 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:26:29 - 12-Dec-25 |
| Unknown* | 0 | £125.94 | SI Trade |
16:26:29 - 12-Dec-25 |
| Buy* | 1 | £125.94 | SI Trade |
16:26:29 - 12-Dec-25 |
| Sell* | 2 | £125.88 | SI Trade |
16:26:23 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:26:20 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:26:20 - 12-Dec-25 |
| Buy* | 39 | £125.92 | SI Trade |
16:26:20 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:26:20 - 12-Dec-25 |
| Buy* | 1 | £125.92 | SI Trade |
16:26:18 - 12-Dec-25 |
| Sell* | 15 | £125.88 | SI Trade |
16:26:15 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:26:14 - 12-Dec-25 |
| Buy* | 1 | £125.92 | SI Trade |
16:26:10 - 12-Dec-25 |
| Unknown* | 0 | £125.92 | SI Trade |
16:26:01 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:25:59 - 12-Dec-25 |
| Sell* | 3 | £125.84 | SI Trade |
16:25:59 - 12-Dec-25 |
| Unknown* | 0 | £125.84 | SI Trade |
16:25:59 - 12-Dec-25 |
| Unknown* | 0 | £125.90 | SI Trade |
16:25:59 - 12-Dec-25 |
| Unknown* | 0 | £125.88 | SI Trade |
16:25:53 - 12-Dec-25 |
| Buy* | 1 | £125.8517 | Suspected BUY Trade |
16:25:49 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:25:39 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:25:37 - 12-Dec-25 |
| Unknown* | 0 | £125.86 | SI Trade |
16:25:36 - 12-Dec-25 |
| Buy* | 1 | £125.88 | SI Trade |
16:25:32 - 12-Dec-25 |
| Buy* | 15 | £125.82 | SI Trade |
16:25:30 - 12-Dec-25 |
| Sell* | 15 | £125.74 | SI Trade |
16:25:15 - 12-Dec-25 |
| Buy* | 3 | £125.8081 | Suspected BUY Trade |
16:25:15 - 12-Dec-25 |
| Buy* | 2 | £125.84 | SI Trade |
16:25:13 - 12-Dec-25 |
| Unknown* | 0 | £125.82 | SI Trade |
16:25:12 - 12-Dec-25 |
| Unknown* | 0 | £125.82 | SI Trade |
16:25:08 - 12-Dec-25 |
| Unknown* | 0 | £125.82 | SI Trade |
16:25:07 - 12-Dec-25 |
| Buy* | 1 | £125.82 | SI Trade |
16:24:59 - 12-Dec-25 |
| Unknown* | 0 | £125.82 | SI Trade |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | £125.82 | SI Trade |
16:24:54 - 12-Dec-25 |
| Buy* | 3 | £125.82 | SI Trade |
16:24:52 - 12-Dec-25 |
| Buy* | 1 | £125.82 | SI Trade |
16:24:52 - 12-Dec-25 |
| Unknown* | 0 | £125.82 | SI Trade |
16:24:52 - 12-Dec-25 |
| Sell* | 1 | £125.76 | SI Trade |
16:24:52 - 12-Dec-25 |
| Unknown* | 0 | £125.74 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 0 | £125.80 | SI Trade |
16:24:51 - 12-Dec-25 |
| Buy* | 1 | £125.80 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:24:49 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:24:46 - 12-Dec-25 |
| Buy* | 1 | £125.78 | SI Trade |
16:24:46 - 12-Dec-25 |
| Buy* | 76 | £125.78 | SI Trade |
16:24:46 - 12-Dec-25 |
| Buy* | 3 | £125.78 | SI Trade |
16:24:42 - 12-Dec-25 |
| Buy* | 3 | £125.78 | SI Trade |
16:24:35 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:24:35 - 12-Dec-25 |
| Sell* | 2 | £125.72 | SI Trade |
16:24:27 - 12-Dec-25 |
| Buy* | 6 | £125.76 | SI Trade |
16:24:27 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:24:27 - 12-Dec-25 |
| Buy* | 2 | £125.76 | SI Trade |
16:24:26 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:24:24 - 12-Dec-25 |
| Buy* | 1 | £125.76 | SI Trade |
16:24:24 - 12-Dec-25 |
| Buy* | 1 | £125.76 | SI Trade |
16:24:12 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:24:12 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:24:09 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:24:06 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:24:05 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:24:04 - 12-Dec-25 |
| Buy* | 3 | £125.76 | SI Trade |
16:24:04 - 12-Dec-25 |
| Buy* | 13 | £125.76 | SI Trade |
16:24:00 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:23:56 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:23:56 - 12-Dec-25 |
| Buy* | 9 | £125.76 | SI Trade |
16:23:53 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:23:53 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:23:51 - 12-Dec-25 |
| Buy* | 4 | £125.76 | SI Trade |
16:23:42 - 12-Dec-25 |
| Buy* | 3 | £125.76 | SI Trade |
16:23:42 - 12-Dec-25 |
| Buy* | 397 | £125.7723 | Suspected BUY Trade |
16:23:39 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:23:37 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:23:36 - 12-Dec-25 |
| Buy* | 7 | £125.7863 | Suspected BUY Trade |
16:23:34 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:23:27 - 12-Dec-25 |
| Buy* | 3 | £125.78 | SI Trade |
16:23:25 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:23:24 - 12-Dec-25 |
| Buy* | 32 | £125.78 | SI Trade |
16:23:22 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:23:22 - 12-Dec-25 |
| Sell* | 4 | £125.74 | SI Trade |
16:23:13 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:23:11 - 12-Dec-25 |
| Buy* | 18 | £125.78 | SI Trade |
16:23:10 - 12-Dec-25 |
| Unknown* | 0 | £125.74 | SI Trade |
16:23:09 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:23:07 - 12-Dec-25 |
| Unknown* | 0 | £125.76 | SI Trade |
16:22:58 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:22:50 - 12-Dec-25 |
| Unknown* | 0 | £125.78 | SI Trade |
16:22:47 - 12-Dec-25 |
| Unknown* | 0 | £125.80 | SI Trade |
16:22:44 - 12-Dec-25 |
| Unknown* | 0 | £125.80 | SI Trade |
16:22:37 - 12-Dec-25 |
| Unknown* | 0 | £125.80 | SI Trade |
16:22:32 - 12-Dec-25 |
| Unknown* | 0 | £125.80 | SI Trade |
16:22:32 - 12-Dec-25 |
| Unknown* | 0 | £125.80 | SI Trade |
16:22:32 - 12-Dec-25 |