Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £109.36 SI Trade
 16:29:43 - 13-Jun-25
Sell* 178 £109.36 SI Trade
 16:29:43 - 13-Jun-25
Buy* 10 £109.40 SI Trade
 16:29:35 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:29:34 - 13-Jun-25
Buy* 1 £109.40 SI Trade
 16:29:34 - 13-Jun-25
Buy* 9 £109.40 SI Trade
 16:29:29 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:29:27 - 13-Jun-25
Buy* 2 £109.40 SI Trade
 16:29:15 - 13-Jun-25
Buy* 9 £109.40 SI Trade
 16:29:04 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:29:03 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:28:31 - 13-Jun-25
Buy* 2 £109.38 SI Trade
 16:28:27 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:28:21 - 13-Jun-25
Buy* 45 £109.38 SI Trade
 16:28:21 - 13-Jun-25
Sell* 3 £109.34 SI Trade
 16:28:12 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:27:57 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:27:47 - 13-Jun-25
Sell* 1 £109.38 SI Trade
 16:27:37 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:27:27 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:27:26 - 13-Jun-25
Sell* 181 £109.3649 Negotiated Trade
 16:27:24 - 13-Jun-25
Buy* 377 £109.38 Automatic Execution
 16:27:22 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:27:20 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:27:17 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:27:17 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:27:06 - 13-Jun-25
Buy* 7 £109.36 SI Trade
 16:26:56 - 13-Jun-25
Buy* 4 £109.36 SI Trade
 16:26:36 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:26:30 - 13-Jun-25
Buy* 24 £109.3536 Suspected BUY Trade
 16:26:25 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:26:24 - 13-Jun-25
Buy* 6 £109.36 SI Trade
 16:26:20 - 13-Jun-25
Buy* 1 £109.36 SI Trade
 16:26:10 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:26:10 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:26:06 - 13-Jun-25
Buy* 10 £109.36 SI Trade
 16:26:06 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:25:57 - 13-Jun-25
Buy* 91 £109.36 SI Trade
 16:25:57 - 13-Jun-25
Buy* 22 £109.36 SI Trade
 16:25:41 - 13-Jun-25
Buy* 1 £109.36 SI Trade
 16:25:40 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:25:34 - 13-Jun-25
Buy* 2 £109.34 SI Trade
 16:25:34 - 13-Jun-25
Buy* 5 £109.34 SI Trade
 16:25:34 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:25:34 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:25:19 - 13-Jun-25
Sell* 300 £109.36 Automatic Execution
 16:24:50 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:24:30 - 13-Jun-25
Buy* 1 £109.40 SI Trade
 16:24:25 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:24:22 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:24:14 - 13-Jun-25
Sell* 8 £109.36 SI Trade
 16:24:14 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:24:09 - 13-Jun-25
Buy* 22 £109.40 Suspected BUY Trade
 16:24:02 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:23:56 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:23:49 - 13-Jun-25
Unknown* 0 £109.42 SI Trade
 16:23:02 - 13-Jun-25
Buy* 1,183 £109.36 Automatic Execution
 16:22:54 - 13-Jun-25
Buy* 834 £109.36 Automatic Execution
 16:22:54 - 13-Jun-25
Sell* 2 £109.28 SI Trade
 16:22:53 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:22:49 - 13-Jun-25
Buy* 9 £109.34 SI Trade
 16:22:41 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:22:40 - 13-Jun-25
Buy* 2 £109.34 SI Trade
 16:22:23 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:22:19 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:22:17 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:22:13 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:22:08 - 13-Jun-25
Buy* 181 £109.334 Suspected BUY Trade
 16:21:53 - 13-Jun-25
Buy* 207 £109.32304 SI Trade
 16:21:19 - 13-Jun-25
Unknown* 0 £109.30 SI Trade
 16:20:57 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:20:53 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:20:40 - 13-Jun-25
Buy* 3 £109.36 SI Trade
 16:20:25 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:20:25 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:20:10 - 13-Jun-25
Buy* 173 £109.34 Automatic Execution
 16:19:57 - 13-Jun-25
Unknown* 0 £109.28 SI Trade
 16:19:50 - 13-Jun-25
Buy* 1 £109.34 SI Trade
 16:19:50 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:19:43 - 13-Jun-25
Buy* 4 £109.32 SI Trade
 16:19:43 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:19:34 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:19:25 - 13-Jun-25
Buy* 9 £109.3072 Suspected BUY Trade
 16:19:14 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:18:58 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:18:57 - 13-Jun-25
Unknown* 0 £109.30 SI Trade
 16:18:54 - 13-Jun-25
Buy* 1 £109.30 SI Trade
 16:18:49 - 13-Jun-25
Buy* 1 £109.30 SI Trade
 16:18:45 - 13-Jun-25
Buy* 112 £109.32 SI Trade
 16:18:36 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:18:30 - 13-Jun-25
Buy* 16 £109.32 SI Trade
 16:18:27 - 13-Jun-25
Unknown* 0 £109.30 SI Trade
 16:17:58 - 13-Jun-25
Unknown* 0 £109.30 SI Trade
 16:17:52 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:17:50 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:17:17 - 13-Jun-25
Sell* 7 £109.32 Negotiated Trade
 16:17:16 - 13-Jun-25
Buy* 5 £109.36 SI Trade
 16:17:07 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:16:59 - 13-Jun-25
Sell* 4 £109.32 SI Trade
 16:16:55 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:16:55 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:16:39 - 13-Jun-25
Unknown* 1 £109.34 SI Trade
 16:16:27 - 13-Jun-25
Buy* 1 £109.38 Suspected BUY Trade
 16:16:05 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:16:05 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:16:01 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:15:58 - 13-Jun-25
Buy* 13 £109.38 SI Trade
 16:15:36 - 13-Jun-25
Buy* 1 £109.38 SI Trade
 16:15:36 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:15:35 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:15:22 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:15:15 - 13-Jun-25
Sell* 3 £109.34 Negotiated Trade
 16:15:13 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:15:08 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:14:40 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:14:24 - 13-Jun-25
Buy* 1 £109.40 SI Trade
 16:14:24 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:14:22 - 13-Jun-25
Buy* 1 £109.40 SI Trade
 16:14:18 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:14:16 - 13-Jun-25
Buy* 3 £109.40 SI Trade
 16:14:03 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:14:03 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:14:00 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:13:51 - 13-Jun-25
Unknown* 13 £109.38 SI Trade
 16:13:49 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:13:36 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:13:16 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:13:10 - 13-Jun-25
Sell* 9 £109.34 SI Trade
 16:13:09 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:12:57 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:12:52 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:12:47 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:12:36 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:12:33 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:12:29 - 13-Jun-25
Sell* 6 £109.33807 Negotiated Trade
 16:12:21 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:12:03 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:11:57 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:11:57 - 13-Jun-25
Buy* 2 £109.34 SI Trade
 16:11:40 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:11:09 - 13-Jun-25
Buy* 9 £109.34 SI Trade
 16:11:05 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:10:44 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:10:39 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:10:36 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:10:17 - 13-Jun-25
Buy* 182 £109.40 SI Trade
 16:10:11 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:09:46 - 13-Jun-25
Sell* 1 £109.34 SI Trade
 16:09:37 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:09:27 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:09:27 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:09:27 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:09:21 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:09:17 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:09:11 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:09:07 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:09:07 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:08:55 - 13-Jun-25
Buy* 9 £109.38504 Suspected BUY Trade
 16:08:53 - 13-Jun-25
Buy* 1 £109.40 SI Trade
 16:08:47 - 13-Jun-25
Buy* 5 £109.40 SI Trade
 16:08:42 - 13-Jun-25
Buy* 4 £109.40 SI Trade
 16:08:37 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:08:32 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:08:32 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:08:32 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:08:22 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:07:58 - 13-Jun-25
Unknown* 0 £109.38 SI Trade
 16:07:47 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:07:21 - 13-Jun-25
Unknown* 0 £109.40 SI Trade
 16:06:42 - 13-Jun-25
Unknown* 0 £109.40 OTC Trade
 16:06:42 - 13-Jun-25
Unknown* 30 £109.40 OTC Trade
 16:06:40 - 13-Jun-25
Buy* 30 £109.40 SI Trade
 16:06:40 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:06:22 - 13-Jun-25
Unknown* 0 £109.36 SI Trade
 16:05:54 - 13-Jun-25
Buy* 1 £109.40 SI Trade
 16:05:50 - 13-Jun-25
Unknown* 0 £109.28 SI Trade
 16:05:12 - 13-Jun-25
Unknown* 0 £109.28 SI Trade
 16:04:44 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:04:25 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:03:44 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:03:27 - 13-Jun-25
Buy* 1 £109.34 SI Trade
 16:03:09 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:03:00 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:03:00 - 13-Jun-25
Sell* 6 £109.30 SI Trade
 16:02:52 - 13-Jun-25
Unknown* 0 £109.34 SI Trade
 16:02:47 - 13-Jun-25
Sell* 69 £109.30 SI Trade
 16:02:29 - 13-Jun-25
Unknown* 0 £109.30 SI Trade
 16:02:22 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:02:10 - 13-Jun-25
Unknown* 0 £109.30 SI Trade
 16:02:08 - 13-Jun-25
Unknown* 0 £109.28 SI Trade
 16:01:58 - 13-Jun-25
Unknown* 0 £109.24 SI Trade
 16:01:50 - 13-Jun-25
Unknown* 0 £109.28 SI Trade
 16:01:48 - 13-Jun-25
Unknown* 0 £109.28 SI Trade
 16:01:38 - 13-Jun-25
Buy* 4 £109.30 SI Trade
 16:01:21 - 13-Jun-25
Unknown* 0 £109.30 SI Trade
 16:01:21 - 13-Jun-25
Buy* 54 £109.29795 Ordinary
 16:01:14 - 13-Jun-25
Unknown* 0 £109.30 SI Trade
 16:00:57 - 13-Jun-25
Unknown* 0 £109.30 SI Trade
 16:00:53 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:00:45 - 13-Jun-25
Unknown* 0 £109.32 SI Trade
 16:00:41 - 13-Jun-25
FTSE 100 Latest
Value8,850.63
Change-34.29