| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.94 | SI Trade |
12:14:39 - 22-May-25 |
| Unknown* | 0 | £108.00 | SI Trade |
12:14:26 - 22-May-25 |
| Unknown* | 0 | £108.00 | SI Trade |
12:14:26 - 22-May-25 |
| Buy* | 5 | £108.00 | Suspected BUY Trade |
12:14:06 - 22-May-25 |
| Buy* | 10 | £108.00 | SI Trade |
12:14:05 - 22-May-25 |
| Buy* | 5 | £108.00 | SI Trade |
12:14:05 - 22-May-25 |
| Buy* | 1 | £108.00 | SI Trade |
12:14:05 - 22-May-25 |
| Unknown* | 0 | £108.00 | SI Trade |
12:14:05 - 22-May-25 |
| Buy* | 10 | £108.00 | SI Trade |
12:14:05 - 22-May-25 |
| Buy* | 90 | £108.00 | SI Trade |
12:14:05 - 22-May-25 |
| Buy* | 20 | £108.00 | SI Trade |
12:14:05 - 22-May-25 |
| Buy* | 10 | £108.00 | SI Trade |
12:14:05 - 22-May-25 |
| Unknown* | 0 | £108.04 | SI Trade |
12:13:54 - 22-May-25 |
| Unknown* | 0 | £108.00 | SI Trade |
12:13:48 - 22-May-25 |
| Unknown* | 0 | £108.04 | SI Trade |
12:13:37 - 22-May-25 |
| Buy* | 9 | £108.03807 | Suspected BUY Trade |
12:13:26 - 22-May-25 |
| Unknown* | 0 | £108.04 | SI Trade |
12:13:26 - 22-May-25 |
| Unknown* | 0 | £108.06 | SI Trade |
12:13:23 - 22-May-25 |
| Unknown* | 0 | £108.06 | SI Trade |
12:13:01 - 22-May-25 |
| Buy* | 1 | £108.06 | SI Trade |
12:12:55 - 22-May-25 |
| Unknown* | 0 | £108.06 | SI Trade |
12:12:52 - 22-May-25 |
| Unknown* | 0 | £108.06 | SI Trade |
12:12:50 - 22-May-25 |
| Unknown* | 0 | £108.06 | SI Trade |
12:12:46 - 22-May-25 |
| Buy* | 3 | £108.04 | SI Trade |
12:12:42 - 22-May-25 |
| Buy* | 1 | £108.06 | SI Trade |
12:12:32 - 22-May-25 |
| Unknown* | 0 | £108.06 | SI Trade |
12:12:30 - 22-May-25 |
| Unknown* | 0 | £108.06 | SI Trade |
12:12:30 - 22-May-25 |
| Buy* | 1 | £108.06 | SI Trade |
12:12:20 - 22-May-25 |
| Sell* | 3 | £108.04 | Automatic Execution |
12:12:05 - 22-May-25 |
| Unknown* | 0 | £108.06 | SI Trade |
12:12:02 - 22-May-25 |
| Buy* | 3 | £108.06 | SI Trade |
12:11:57 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
12:11:50 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
12:11:44 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
12:11:44 - 22-May-25 |
| Unknown* | 0 | £108.10 | SI Trade |
12:11:21 - 22-May-25 |
| Unknown* | 0 | £108.10 | SI Trade |
12:11:01 - 22-May-25 |
| Unknown* | 0 | £108.10 | SI Trade |
12:10:58 - 22-May-25 |
| Buy* | 4 | £108.12 | SI Trade |
12:10:47 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
12:10:47 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
12:10:47 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
12:10:35 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
12:10:35 - 22-May-25 |
| Sell* | 3 | £108.12 | SI Trade |
12:10:35 - 22-May-25 |
| Buy* | 2 | £108.14 | SI Trade |
12:10:35 - 22-May-25 |
| Unknown* | 0 | £108.18 | SI Trade |
12:10:01 - 22-May-25 |
| Buy* | 36 | £108.178 | Suspected BUY Trade |
12:09:54 - 22-May-25 |
| Buy* | 1 | £108.18 | SI Trade |
12:09:45 - 22-May-25 |
| Unknown* | 0 | £108.18 | SI Trade |
12:09:45 - 22-May-25 |
| Sell* | 11 | £108.14 | SI Trade |
12:09:25 - 22-May-25 |
| Buy* | 1 | £108.18 | Suspected BUY Trade |
12:09:21 - 22-May-25 |
| Sell* | 6 | £108.14 | SI Trade |
12:09:09 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
12:08:54 - 22-May-25 |
| Unknown* | 0 | £108.18 | SI Trade |
12:08:32 - 22-May-25 |
| Unknown* | 0 | £108.18 | SI Trade |
12:08:32 - 22-May-25 |
| Unknown* | 0 | £108.18 | SI Trade |
12:08:22 - 22-May-25 |
| Unknown* | 0 | £108.18 | SI Trade |
12:08:22 - 22-May-25 |
| Buy* | 1 | £108.18 | SI Trade |
12:08:16 - 22-May-25 |
| Sell* | 1 | £108.14 | Negotiated Trade |
12:08:15 - 22-May-25 |
| Buy* | 5 | £108.16 | SI Trade |
12:08:04 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
12:07:29 - 22-May-25 |
| Buy* | 4 | £108.16 | SI Trade |
12:07:24 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
12:07:22 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
12:07:12 - 22-May-25 |
| Buy* | 1 | £108.14 | SI Trade |
12:06:56 - 22-May-25 |
| Buy* | 1 | £108.14 | Suspected BUY Trade |
12:06:52 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
12:06:36 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
12:06:25 - 22-May-25 |
| Buy* | 4 | £108.16 | SI Trade |
12:06:11 - 22-May-25 |
| Buy* | 4 | £108.14 | SI Trade |
12:06:04 - 22-May-25 |
| Buy* | 27 | £108.134 | Suspected BUY Trade |
12:06:00 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
12:05:56 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
12:05:49 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
12:05:38 - 22-May-25 |
| Unknown* | 0 | £108.10 | SI Trade |
12:05:38 - 22-May-25 |
| Buy* | 24 | £108.136 | Suspected BUY Trade |
12:05:36 - 22-May-25 |
| Unknown* | 0 | £108.10 | SI Trade |
12:04:56 - 22-May-25 |
| Unknown* | 0 | £108.10 | SI Trade |
12:04:19 - 22-May-25 |
| Buy* | 4 | £108.16 | SI Trade |
12:04:13 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
12:04:09 - 22-May-25 |
| Buy* | 2 | £108.16 | SI Trade |
12:03:39 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
12:03:32 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
12:03:14 - 22-May-25 |
| Buy* | 2 | £108.14 | SI Trade |
12:03:06 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
12:02:54 - 22-May-25 |
| Buy* | 1 | £108.12 | SI Trade |
12:02:51 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
12:02:44 - 22-May-25 |
| Buy* | 4 | £108.12 | SI Trade |
12:02:13 - 22-May-25 |
| Unknown* | 0 | £108.10 | SI Trade |
12:02:06 - 22-May-25 |
| Sell* | 4 | £108.04 | SI Trade |
12:02:04 - 22-May-25 |
| Buy* | 1 | £108.12 | SI Trade |
12:01:06 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
12:01:00 - 22-May-25 |
| Buy* | 7 | £108.12 | SI Trade |
12:00:59 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
12:00:50 - 22-May-25 |
| Buy* | 19 | £108.114 | Suspected BUY Trade |
12:00:41 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
12:00:29 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
12:00:28 - 22-May-25 |
| Buy* | 9 | £108.08 | SI Trade |
12:00:28 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
11:59:38 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
11:59:21 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
11:59:21 - 22-May-25 |
| Unknown* | 0 | £108.04 | SI Trade |
11:59:11 - 22-May-25 |
| Buy* | 11 | £108.12 | SI Trade |
11:57:23 - 22-May-25 |
| Sell* | 3 | £108.08 | SI Trade |
11:57:05 - 22-May-25 |
| Buy* | 1 | £108.12 | SI Trade |
11:57:00 - 22-May-25 |
| Buy* | 9 | £108.14 | SI Trade |
11:56:50 - 22-May-25 |
| Buy* | 9 | £108.14 | SI Trade |
11:56:33 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:56:08 - 22-May-25 |
| Buy* | 2 | £108.16 | SI Trade |
11:55:55 - 22-May-25 |
| Buy* | 9 | £108.16 | SI Trade |
11:55:49 - 22-May-25 |
| Buy* | 12 | £108.16 | SI Trade |
11:55:44 - 22-May-25 |
| Buy* | 2 | £108.16 | SI Trade |
11:55:29 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:55:24 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
11:55:18 - 22-May-25 |
| Sell* | 1 | £108.08 | SI Trade |
11:55:14 - 22-May-25 |
| Unknown* | 0 | £108.08 | SI Trade |
11:55:08 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:55:08 - 22-May-25 |
| Buy* | 3 | £108.14 | SI Trade |
11:54:40 - 22-May-25 |
| Sell* | 1 | £108.10 | SI Trade |
11:54:33 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:54:33 - 22-May-25 |
| Buy* | 4 | £108.16 | SI Trade |
11:54:28 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:54:16 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
11:54:09 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
11:53:34 - 22-May-25 |
| Buy* | 5 | £108.14 | SI Trade |
11:53:31 - 22-May-25 |
| Sell* | 1 | £108.12 | Automatic Execution |
11:53:00 - 22-May-25 |
| Sell* | 278 | £108.12 | Automatic Execution |
11:53:00 - 22-May-25 |
| Sell* | 12 | £108.12 | SI Trade |
11:52:55 - 22-May-25 |
| Buy* | 1 | £108.14 | SI Trade |
11:52:55 - 22-May-25 |
| Buy* | 1 | £108.14 | SI Trade |
11:52:55 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
11:52:55 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
11:52:55 - 22-May-25 |
| Buy* | 7 | £108.13864 | SI Trade |
11:52:39 - 22-May-25 |
| Sell* | 6 | £108.12 | SI Trade |
11:52:07 - 22-May-25 |
| Buy* | 4 | £108.14 | SI Trade |
11:52:05 - 22-May-25 |
| Sell* | 1 | £108.12 | SI Trade |
11:51:58 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:51:53 - 22-May-25 |
| Buy* | 9 | £108.16 | SI Trade |
11:51:53 - 22-May-25 |
| Buy* | 3 | £108.16 | SI Trade |
11:51:23 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:51:23 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:51:23 - 22-May-25 |
| Sell* | 29 | £108.12 | SI Trade |
11:50:47 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
11:50:41 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:50:31 - 22-May-25 |
| Sell* | 1 | £108.12 | SI Trade |
11:50:28 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:50:28 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:49:53 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:49:53 - 22-May-25 |
| Buy* | 3 | £108.16 | SI Trade |
11:49:53 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
11:49:26 - 22-May-25 |
| Buy* | 2 | £108.18 | SI Trade |
11:49:18 - 22-May-25 |
| Buy* | 4 | £108.18 | SI Trade |
11:49:14 - 22-May-25 |
| Unknown* | 0 | £108.18 | SI Trade |
11:49:14 - 22-May-25 |
| Unknown* | 0 | £108.18 | SI Trade |
11:49:14 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
11:48:33 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:48:31 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:47:39 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:47:27 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:47:17 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
11:46:54 - 22-May-25 |
| Buy* | 1 | £108.16 | SI Trade |
11:46:49 - 22-May-25 |
| Sell* | 2 | £108.12 | SI Trade |
11:46:43 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:46:35 - 22-May-25 |
| Buy* | 7 | £108.16 | SI Trade |
11:46:18 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:45:56 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:45:56 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:45:40 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
11:45:31 - 22-May-25 |
| Buy* | 2 | £108.14 | SI Trade |
11:44:33 - 22-May-25 |
| Buy* | 2 | £108.14 | SI Trade |
11:44:16 - 22-May-25 |
| Buy* | 9 | £108.14 | SI Trade |
11:44:09 - 22-May-25 |
| Unknown* | 0 | £108.14 | SI Trade |
11:44:09 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:43:56 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:43:46 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:43:35 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:43:31 - 22-May-25 |
| Buy* | 3 | £108.18 | SI Trade |
11:43:26 - 22-May-25 |
| Unknown* | 0 | £108.18 | SI Trade |
11:43:23 - 22-May-25 |
| Buy* | 4 | £108.15922 | SI Trade |
11:43:22 - 22-May-25 |
| Buy* | 1 | £108.16 | SI Trade |
11:43:19 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:43:10 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:43:10 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:43:10 - 22-May-25 |
| Buy* | 1 | £108.16 | SI Trade |
11:43:10 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:43:10 - 22-May-25 |
| Buy* | 4 | £108.16 | SI Trade |
11:42:52 - 22-May-25 |
| Buy* | 2 | £108.16 | SI Trade |
11:42:08 - 22-May-25 |
| Sell* | 6 | £108.12 | SI Trade |
11:41:53 - 22-May-25 |
| Buy* | 2 | £108.16 | SI Trade |
11:41:50 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:41:43 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:41:43 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:41:32 - 22-May-25 |
| Unknown* | 0 | £108.12 | SI Trade |
11:41:17 - 22-May-25 |
| Buy* | 4 | £108.16 | SI Trade |
11:41:17 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:41:08 - 22-May-25 |
| Buy* | 3 | £108.16 | SI Trade |
11:40:58 - 22-May-25 |
| Buy* | 24 | £108.156 | Suspected BUY Trade |
11:40:54 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:39:59 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:39:59 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:39:48 - 22-May-25 |
| Unknown* | 0 | £108.16 | SI Trade |
11:39:38 - 22-May-25 |