Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 £128.28 Uncrossing Trade
 16:35:26 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:58 - 06-Feb-26
Sell* 163 £128.14 SI Trade
 16:29:58 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:52 - 06-Feb-26
Buy* 2 £128.26 SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:27 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:27 - 06-Feb-26
Buy* 3 £128.26 SI Trade
 16:29:27 - 06-Feb-26
Buy* 3 £128.26 SI Trade
 16:29:27 - 06-Feb-26
Unknown* 0 £128.12 SI Trade
 16:29:27 - 06-Feb-26
Buy* 7 £128.26 SI Trade
 16:29:27 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:27 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:29:27 - 06-Feb-26
Buy* 6 £128.26 Suspected BUY Trade
 16:29:21 - 06-Feb-26
Sell* 1,096 £128.18205 Negotiated Trade
 16:29:02 - 06-Feb-26
Buy* 1 £128.26 Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 1 £128.14 SI Trade
 16:28:57 - 06-Feb-26
Buy* 324 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Buy* 762 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Buy* 15 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Buy* 1 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:28:55 - 06-Feb-26
Sell* 7 £128.12 SI Trade
 16:28:34 - 06-Feb-26
Buy* 1 £128.26 SI Trade
 16:28:26 - 06-Feb-26
Buy* 1 £128.26 SI Trade
 16:28:24 - 06-Feb-26
Buy* 1 £128.22 SI Trade
 16:28:18 - 06-Feb-26
Sell* 2 £128.16 SI Trade
 16:28:08 - 06-Feb-26
Buy* 7 £128.22 SI Trade
 16:28:07 - 06-Feb-26
Buy* 3 £128.22 SI Trade
 16:27:56 - 06-Feb-26
Unknown* 0 £128.20 SI Trade
 16:27:52 - 06-Feb-26
Buy* 2 £128.20 SI Trade
 16:27:51 - 06-Feb-26
Unknown* 0 £128.20 SI Trade
 16:27:48 - 06-Feb-26
Sell* 326 £128.16 SI Trade
 16:27:40 - 06-Feb-26
Unknown* 0 £128.22 SI Trade
 16:27:37 - 06-Feb-26
Buy* 3 £128.24 SI Trade
 16:27:28 - 06-Feb-26
Buy* 5 £128.26 SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 £128.18 SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:27:16 - 06-Feb-26
Unknown* 0 £128.18 SI Trade
 16:27:14 - 06-Feb-26
Unknown* 0 £128.24 SI Trade
 16:27:11 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:27:10 - 06-Feb-26
Sell* 2 £128.18 SI Trade
 16:27:09 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:27:06 - 06-Feb-26
Buy* 1 £128.26 SI Trade
 16:27:06 - 06-Feb-26
Unknown* 0 £128.24 SI Trade
 16:26:59 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:26:54 - 06-Feb-26
Unknown* 0 £128.18 SI Trade
 16:26:47 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:26:46 - 06-Feb-26
Buy* 1 £128.26 SI Trade
 16:26:44 - 06-Feb-26
Buy* 3 £128.26 SI Trade
 16:26:44 - 06-Feb-26
Sell* 72 £128.24 Automatic Execution
 16:26:38 - 06-Feb-26
Unknown* 0 £128.28 SI Trade
 16:26:26 - 06-Feb-26
Unknown* 0 £128.28 SI Trade
 16:26:26 - 06-Feb-26
Buy* 1 £128.28 SI Trade
 16:26:25 - 06-Feb-26
Unknown* 0 £128.28 SI Trade
 16:26:25 - 06-Feb-26
Unknown* 0 £128.18 SI Trade
 16:26:24 - 06-Feb-26
Unknown* 0 £128.18 SI Trade
 16:26:23 - 06-Feb-26
Buy* 42 £128.28 SI Trade
 16:26:19 - 06-Feb-26
Buy* 72 £128.25808 Suspected BUY Trade
 16:26:06 - 06-Feb-26
Buy* 15 £128.28 SI Trade
 16:26:06 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:25:58 - 06-Feb-26
Unknown* 0 £128.18 SI Trade
 16:25:51 - 06-Feb-26
Unknown* 0 £128.28 SI Trade
 16:25:49 - 06-Feb-26
Buy* 3 £128.28 SI Trade
 16:25:49 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:25:43 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:25:42 - 06-Feb-26
Sell* 1 £128.18 SI Trade
 16:25:41 - 06-Feb-26
Unknown* 0 £128.18 SI Trade
 16:25:41 - 06-Feb-26
Buy* 3 £128.32 SI Trade
 16:25:38 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:25:36 - 06-Feb-26
Unknown* 0 £128.22 SI Trade
 16:25:36 - 06-Feb-26
Unknown* 0 £128.22 SI Trade
 16:25:36 - 06-Feb-26
Unknown* 0 £128.22 SI Trade
 16:25:36 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:25:36 - 06-Feb-26
Buy* 1 £128.32 SI Trade
 16:25:36 - 06-Feb-26
Buy* 1 £128.32 SI Trade
 16:25:36 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:25:24 - 06-Feb-26
Buy* 1 £128.32 SI Trade
 16:25:19 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:25:19 - 06-Feb-26
Buy* 1 £128.32 SI Trade
 16:25:19 - 06-Feb-26
Buy* 15 £128.32 SI Trade
 16:25:19 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:24:58 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:24:56 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:24:56 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:24:37 - 06-Feb-26
Buy* 2 £128.32 SI Trade
 16:24:35 - 06-Feb-26
Buy* 1 £128.32 SI Trade
 16:24:33 - 06-Feb-26
Sell* 3 £128.26 SI Trade
 16:24:28 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:24:23 - 06-Feb-26
Buy* 785 £128.32 Automatic Execution
 16:24:20 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:24:20 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:24:20 - 06-Feb-26
Buy* 3 £128.34 SI Trade
 16:24:12 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:24:07 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:24:07 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:24:07 - 06-Feb-26
Sell* 2 £128.26 SI Trade
 16:24:07 - 06-Feb-26
Unknown* 0 £128.26 SI Trade
 16:24:07 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:50 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:48 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:45 - 06-Feb-26
Buy* 6 £128.34 Automatic Execution
 16:23:35 - 06-Feb-26
Sell* 8 £128.26 SI Trade
 16:23:33 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:32 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:28 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:26 - 06-Feb-26
Sell* 1 £128.26 SI Trade
 16:23:19 - 06-Feb-26
Buy* 155 £128.34 SI Trade
 16:23:18 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:18 - 06-Feb-26
Sell* 154 £128.26 SI Trade
 16:23:15 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:13 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:13 - 06-Feb-26
Buy* 5 £128.34 SI Trade
 16:23:13 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:10 - 06-Feb-26
Buy* 41 £128.34 SI Trade
 16:23:08 - 06-Feb-26
Unknown* 0 £128.34 OTC Trade
 16:23:07 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:07 - 06-Feb-26
Sell* 7 £128.28 SI Trade
 16:23:04 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:04 - 06-Feb-26
Buy* 8 £128.34 SI Trade
 16:23:03 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:23:01 - 06-Feb-26
Buy* 2 £128.34 SI Trade
 16:23:01 - 06-Feb-26
Sell* 192 £128.28 SI Trade
 16:22:57 - 06-Feb-26
Buy* 16 £128.34 SI Trade
 16:22:57 - 06-Feb-26
Buy* 6 £128.34 SI Trade
 16:22:51 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:22:47 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:22:45 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:22:43 - 06-Feb-26
Unknown* 0 £128.28 SI Trade
 16:22:43 - 06-Feb-26
Unknown* 0 £128.28 SI Trade
 16:22:39 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:22:37 - 06-Feb-26
Unknown* 0 £128.36 SI Trade
 16:22:30 - 06-Feb-26
Unknown* 0 £128.40 SI Trade
 16:22:29 - 06-Feb-26
Buy* 38 £128.40 SI Trade
 16:22:23 - 06-Feb-26
Unknown* 0 £128.40 SI Trade
 16:22:23 - 06-Feb-26
Unknown* 0 £128.40 SI Trade
 16:22:18 - 06-Feb-26
Unknown* 0 £128.40 SI Trade
 16:22:16 - 06-Feb-26
Buy* 3 £128.40 SI Trade
 16:22:16 - 06-Feb-26
Unknown* 0 £128.40 SI Trade
 16:22:15 - 06-Feb-26
Buy* 8 £128.40 SI Trade
 16:22:14 - 06-Feb-26
Buy* 14 £128.40 SI Trade
 16:22:10 - 06-Feb-26
Buy* 2 £128.40 SI Trade
 16:22:10 - 06-Feb-26
Buy* 2 £128.40 Automatic Execution
 16:22:08 - 06-Feb-26
Buy* 3 £128.40 Suspected BUY Trade
 16:22:04 - 06-Feb-26
Sell* 46 £128.34 SI Trade
 16:22:04 - 06-Feb-26
Buy* 24 £128.40 SI Trade
 16:22:04 - 06-Feb-26
Buy* 2 £128.42 SI Trade
 16:22:02 - 06-Feb-26
Unknown* 0 £128.40 SI Trade
 16:21:56 - 06-Feb-26
Buy* 3 £128.38 SI Trade
 16:21:46 - 06-Feb-26
Unknown* 0 £128.38 SI Trade
 16:21:45 - 06-Feb-26
Buy* 7 £128.38 SI Trade
 16:21:45 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:21:45 - 06-Feb-26
Unknown* 0 £128.38 SI Trade
 16:21:37 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:21:36 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:21:30 - 06-Feb-26
Sell* 3 £128.33856 Negotiated Trade
 16:21:28 - 06-Feb-26
Unknown* 0 £128.38 SI Trade
 16:21:28 - 06-Feb-26
Buy* 5 £128.38 SI Trade
 16:21:28 - 06-Feb-26
Buy* 3 £128.35904 Suspected BUY Trade
 16:21:27 - 06-Feb-26
Buy* 1 £128.38 SI Trade
 16:21:26 - 06-Feb-26
Unknown* 0 £128.38 SI Trade
 16:21:24 - 06-Feb-26
Unknown* 0 £128.38 SI Trade
 16:21:24 - 06-Feb-26
Unknown* 0 £128.38 SI Trade
 16:21:24 - 06-Feb-26
Buy* 3 £128.38 SI Trade
 16:21:24 - 06-Feb-26
Unknown* 0 £128.38 SI Trade
 16:21:15 - 06-Feb-26
Sell* 4 £128.32 SI Trade
 16:21:15 - 06-Feb-26
Sell* 3 £128.28 SI Trade
 16:21:07 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:21:06 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:21:00 - 06-Feb-26
Sell* 16 £128.28 SI Trade
 16:21:00 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:21:00 - 06-Feb-26
Unknown* 0 £128.34 SI Trade
 16:21:00 - 06-Feb-26
Unknown* 0 £128.36 SI Trade
 16:20:37 - 06-Feb-26
Unknown* 0 £128.36 SI Trade
 16:20:37 - 06-Feb-26
Unknown* 0 £128.28 SI Trade
 16:20:37 - 06-Feb-26
Unknown* 0 £128.36 SI Trade
 16:20:37 - 06-Feb-26
Sell* 47 £128.28 SI Trade
 16:20:37 - 06-Feb-26
Unknown* 0 £128.36 SI Trade
 16:20:37 - 06-Feb-26
Sell* 4 £128.28 Negotiated Trade
 16:20:34 - 06-Feb-26
Unknown* 0 £128.36 SI Trade
 16:20:21 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 0 £128.32 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 0 £128.24 SI Trade
 16:19:55 - 06-Feb-26
Sell* 32 £128.24 SI Trade
 16:19:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53