| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £106.50 | SI Trade |
16:29:52 - 02-Apr-25 |
| Unknown* | 0 | £106.50 | SI Trade |
16:29:20 - 02-Apr-25 |
| Sell* | 145 | £106.509 | Negotiated Trade |
16:29:06 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:28:25 - 02-Apr-25 |
| Sell* | 6 | £106.58 | SI Trade |
16:28:13 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:27:59 - 02-Apr-25 |
| Sell* | 48 | £106.54 | SI Trade |
16:27:54 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:27:50 - 02-Apr-25 |
| Unknown* | 0 | £106.54 | SI Trade |
16:27:48 - 02-Apr-25 |
| Buy* | 10 | £106.58 | SI Trade |
16:27:45 - 02-Apr-25 |
| Buy* | 7 | £106.58 | SI Trade |
16:27:38 - 02-Apr-25 |
| Unknown* | 0 | £106.52 | SI Trade |
16:27:38 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:27:33 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:27:33 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:27:33 - 02-Apr-25 |
| Buy* | 51 | £106.5541 | Suspected BUY Trade |
16:27:25 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:27:22 - 02-Apr-25 |
| Unknown* | 0 | £106.52 | SI Trade |
16:27:22 - 02-Apr-25 |
| Unknown* | 0 | £106.52 | SI Trade |
16:27:17 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:27:07 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:27:03 - 02-Apr-25 |
| Unknown* | 0 | £106.56 | SI Trade |
16:27:01 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:26:53 - 02-Apr-25 |
| Unknown* | 0 | £106.58 | SI Trade |
16:26:42 - 02-Apr-25 |
| Buy* | 1,688 | £106.54 | Automatic Execution |
16:26:39 - 02-Apr-25 |
| Unknown* | 0 | £106.54 | SI Trade |
16:26:36 - 02-Apr-25 |
| Buy* | 1,688 | £106.52 | Automatic Execution |
16:26:24 - 02-Apr-25 |
| Sell* | 70 | £106.50 | SI Trade |
16:26:23 - 02-Apr-25 |
| Sell* | 11 | £106.48 | SI Trade |
16:26:05 - 02-Apr-25 |
| Buy* | 16 | £106.54 | SI Trade |
16:26:05 - 02-Apr-25 |
| Buy* | 46 | £106.51515 | Suspected BUY Trade |
16:26:03 - 02-Apr-25 |
| Unknown* | 0 | £106.50 | SI Trade |
16:25:55 - 02-Apr-25 |
| Unknown* | 0 | £106.54 | SI Trade |
16:25:54 - 02-Apr-25 |
| Unknown* | 0 | £106.54 | SI Trade |
16:25:52 - 02-Apr-25 |
| Sell* | 90 | £106.48 | SI Trade |
16:25:38 - 02-Apr-25 |
| Unknown* | 0 | £106.52 | SI Trade |
16:25:23 - 02-Apr-25 |
| Buy* | 1,688 | £106.50 | Automatic Execution |
16:25:13 - 02-Apr-25 |
| Sell* | 94 | £106.433 | Negotiated Trade |
16:25:03 - 02-Apr-25 |
| Buy* | 60 | £106.4598 | Suspected BUY Trade |
16:24:29 - 02-Apr-25 |
| Buy* | 15 | £106.48 | SI Trade |
16:24:15 - 02-Apr-25 |
| Sell* | 6 | £106.45779 | Negotiated Trade |
16:24:10 - 02-Apr-25 |
| Unknown* | 0 | £106.44 | SI Trade |
16:24:06 - 02-Apr-25 |
| Unknown* | 0 | £106.46 | SI Trade |
16:24:05 - 02-Apr-25 |
| Unknown* | 0 | £106.44 | SI Trade |
16:23:39 - 02-Apr-25 |
| Sell* | 1 | £106.38 | SI Trade |
16:23:34 - 02-Apr-25 |
| Unknown* | 0 | £106.44 | SI Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:23:21 - 02-Apr-25 |
| Buy* | 1 | £106.42 | SI Trade |
16:23:12 - 02-Apr-25 |
| Unknown* | 0 | £106.42 | SI Trade |
16:23:03 - 02-Apr-25 |
| Buy* | 2 | £106.44 | SI Trade |
16:22:34 - 02-Apr-25 |
| Sell* | 188 | £106.3902 | Negotiated Trade |
16:22:23 - 02-Apr-25 |
| Sell* | 9 | £106.38 | SI Trade |
16:22:22 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:22:18 - 02-Apr-25 |
| Sell* | 2 | £106.38 | SI Trade |
16:22:13 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:22:02 - 02-Apr-25 |
| Unknown* | 0 | £106.40 | SI Trade |
16:21:59 - 02-Apr-25 |
| Unknown* | 0 | £106.44 | SI Trade |
16:21:50 - 02-Apr-25 |
| Buy* | 1 | £106.44 | SI Trade |
16:21:50 - 02-Apr-25 |
| Buy* | 1 | £106.44 | SI Trade |
16:21:45 - 02-Apr-25 |
| Unknown* | 0 | £106.44 | SI Trade |
16:21:39 - 02-Apr-25 |
| Unknown* | 0 | £106.46 | SI Trade |
16:21:22 - 02-Apr-25 |
| Sell* | 726 | £106.42 | Automatic Execution |
16:21:18 - 02-Apr-25 |
| Sell* | 28 | £106.3466 | Negotiated Trade |
16:21:04 - 02-Apr-25 |
| Buy* | 2 | £106.42 | SI Trade |
16:21:00 - 02-Apr-25 |
| Unknown* | 0 | £106.42 | SI Trade |
16:21:00 - 02-Apr-25 |
| Unknown* | 0 | £106.36 | SI Trade |
16:20:53 - 02-Apr-25 |
| Buy* | 1 | £106.338 | Suspected BUY Trade |
16:20:44 - 02-Apr-25 |
| Buy* | 9 | £106.34 | Suspected BUY Trade |
16:20:43 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:20:39 - 02-Apr-25 |
| Sell* | 189 | £106.31214 | Ordinary |
16:20:36 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:20:26 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:20:19 - 02-Apr-25 |
| Unknown* | 0 | £106.28 | SI Trade |
16:20:10 - 02-Apr-25 |
| Buy* | 4 | £106.32 | SI Trade |
16:20:08 - 02-Apr-25 |
| Sell* | 726 | £106.30 | Automatic Execution |
16:19:55 - 02-Apr-25 |
| Sell* | 63 | £106.2732 | Negotiated Trade |
16:19:50 - 02-Apr-25 |
| Unknown* | 0 | £106.24 | SI Trade |
16:19:35 - 02-Apr-25 |
| Unknown* | 0 | £106.30 | SI Trade |
16:19:35 - 02-Apr-25 |
| Unknown* | 0 | £106.30 | SI Trade |
16:19:30 - 02-Apr-25 |
| Unknown* | 0 | £106.30 | SI Trade |
16:19:29 - 02-Apr-25 |
| Buy* | 5 | £106.28 | SI Trade |
16:19:22 - 02-Apr-25 |
| Unknown* | 0 | £106.28 | SI Trade |
16:19:20 - 02-Apr-25 |
| Unknown* | 0 | £106.28 | SI Trade |
16:19:20 - 02-Apr-25 |
| Sell* | 471 | £106.2333 | Negotiated Trade |
16:19:09 - 02-Apr-25 |
| Unknown* | 0 | £106.26 | SI Trade |
16:18:25 - 02-Apr-25 |
| Unknown* | 0 | £106.26 | SI Trade |
16:18:20 - 02-Apr-25 |
| Buy* | 47 | £106.26 | SI Trade |
16:18:18 - 02-Apr-25 |
| Unknown* | 0 | £106.24 | SI Trade |
16:18:04 - 02-Apr-25 |
| Buy* | 1 | £106.24 | SI Trade |
16:17:53 - 02-Apr-25 |
| Sell* | 3 | £106.16 | SI Trade |
16:17:43 - 02-Apr-25 |
| Unknown* | 0 | £106.16 | SI Trade |
16:17:32 - 02-Apr-25 |
| Sell* | 400 | £106.20 | Automatic Execution |
16:17:19 - 02-Apr-25 |
| Buy* | 1 | £106.20 | SI Trade |
16:17:10 - 02-Apr-25 |
| Buy* | 609 | £106.20 | Automatic Execution |
16:17:06 - 02-Apr-25 |
| Buy* | 8 | £106.20 | SI Trade |
16:16:59 - 02-Apr-25 |
| Sell* | 9 | £106.14 | SI Trade |
16:16:57 - 02-Apr-25 |
| Unknown* | 0 | £106.20 | SI Trade |
16:16:57 - 02-Apr-25 |
| Buy* | 16 | £106.20 | SI Trade |
16:16:57 - 02-Apr-25 |
| Unknown* | 0 | £106.14 | SI Trade |
16:16:57 - 02-Apr-25 |
| Sell* | 2 | £106.16 | SI Trade |
16:16:18 - 02-Apr-25 |
| Buy* | 2 | £106.22 | Suspected BUY Trade |
16:16:03 - 02-Apr-25 |
| Unknown* | 0 | £106.20 | SI Trade |
16:15:27 - 02-Apr-25 |
| Unknown* | 0 | £106.20 | SI Trade |
16:15:27 - 02-Apr-25 |
| Buy* | 2 | £106.20 | SI Trade |
16:15:19 - 02-Apr-25 |
| Unknown* | 0 | £106.24 | SI Trade |
16:14:45 - 02-Apr-25 |
| Unknown* | 0 | £106.24 | SI Trade |
16:14:45 - 02-Apr-25 |
| Buy* | 6 | £106.24 | SI Trade |
16:14:38 - 02-Apr-25 |
| Unknown* | 0 | £106.24 | SI Trade |
16:14:38 - 02-Apr-25 |
| Sell* | 4 | £106.20914 | Negotiated Trade |
16:14:30 - 02-Apr-25 |
| Buy* | 1 | £106.24 | SI Trade |
16:14:21 - 02-Apr-25 |
| Buy* | 2 | £106.26 | SI Trade |
16:14:20 - 02-Apr-25 |
| Sell* | 18 | £106.24112 | Negotiated Trade |
16:13:46 - 02-Apr-25 |
| Buy* | 119 | £106.24559 | Suspected BUY Trade |
16:13:40 - 02-Apr-25 |
| Unknown* | 0 | £106.26 | SI Trade |
16:13:25 - 02-Apr-25 |
| Unknown* | 0 | £106.24 | SI Trade |
16:13:23 - 02-Apr-25 |
| Buy* | 1 | £106.30 | SI Trade |
16:12:42 - 02-Apr-25 |
| Buy* | 726 | £106.28 | Automatic Execution |
16:12:29 - 02-Apr-25 |
| Unknown* | 0 | £106.28 | SI Trade |
16:12:27 - 02-Apr-25 |
| Sell* | 37 | £106.28 | Automatic Execution |
16:12:25 - 02-Apr-25 |
| Unknown* | 0 | £106.30 | SI Trade |
16:12:09 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:11:55 - 02-Apr-25 |
| Unknown* | 0 | £106.28 | SI Trade |
16:11:38 - 02-Apr-25 |
| Buy* | 11 | £106.36 | SI Trade |
16:11:33 - 02-Apr-25 |
| Unknown* | 0 | £106.36 | SI Trade |
16:11:27 - 02-Apr-25 |
| Unknown* | 0 | £106.36 | SI Trade |
16:11:02 - 02-Apr-25 |
| Unknown* | 0 | £106.36 | SI Trade |
16:10:04 - 02-Apr-25 |
| Buy* | 9 | £106.36 | SI Trade |
16:09:53 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:09:25 - 02-Apr-25 |
| Unknown* | 0 | £106.36 | SI Trade |
16:08:33 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:08:31 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:08:21 - 02-Apr-25 |
| Sell* | 283 | £106.28 | Automatic Execution |
16:08:21 - 02-Apr-25 |
| Unknown* | 0 | £106.28 | SI Trade |
16:08:10 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:08:10 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:08:10 - 02-Apr-25 |
| Buy* | 9 | £106.36 | SI Trade |
16:07:51 - 02-Apr-25 |
| Sell* | 29 | £106.2977 | Negotiated Trade |
16:07:47 - 02-Apr-25 |
| Buy* | 27 | £106.34 | SI Trade |
16:07:45 - 02-Apr-25 |
| Buy* | 1 | £106.34 | SI Trade |
16:07:45 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:07:39 - 02-Apr-25 |
| Buy* | 47 | £106.36 | SI Trade |
16:07:07 - 02-Apr-25 |
| Unknown* | 0 | £106.36 | SI Trade |
16:07:07 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:07:01 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:06:48 - 02-Apr-25 |
| Buy* | 5 | £106.34 | SI Trade |
16:06:43 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:06:43 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:06:36 - 02-Apr-25 |
| Buy* | 27 | £106.38 | SI Trade |
16:06:21 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:06:21 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:06:21 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:06:09 - 02-Apr-25 |
| Unknown* | 0 | £106.30 | SI Trade |
16:06:01 - 02-Apr-25 |
| Buy* | 52 | £106.38 | SI Trade |
16:05:46 - 02-Apr-25 |
| Buy* | 18 | £106.38 | SI Trade |
16:05:32 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:05:24 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:05:05 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:05:05 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:04:54 - 02-Apr-25 |
| Buy* | 1 | £106.38 | SI Trade |
16:04:47 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:04:33 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:04:25 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:04:21 - 02-Apr-25 |
| Sell* | 65 | £106.335 | Negotiated Trade |
16:04:20 - 02-Apr-25 |
| Buy* | 47 | £106.38 | SI Trade |
16:04:15 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:04:02 - 02-Apr-25 |
| Unknown* | 0 | £106.30 | SI Trade |
16:03:52 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:03:52 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:03:52 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:03:52 - 02-Apr-25 |
| Buy* | 14 | £106.337 | Suspected BUY Trade |
16:03:23 - 02-Apr-25 |
| Unknown* | 0 | £106.24 | SI Trade |
16:02:54 - 02-Apr-25 |
| Sell* | 1 | £106.24 | SI Trade |
16:02:48 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:02:42 - 02-Apr-25 |
| Unknown* | 0 | £106.36 | SI Trade |
16:02:36 - 02-Apr-25 |
| Sell* | 1 | £106.28 | SI Trade |
16:02:23 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:02:13 - 02-Apr-25 |
| Buy* | 52 | £106.34 | SI Trade |
16:02:13 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:02:13 - 02-Apr-25 |
| Unknown* | 0 | £106.26 | SI Trade |
16:02:06 - 02-Apr-25 |
| Unknown* | 0 | £106.34 | SI Trade |
16:02:01 - 02-Apr-25 |
| Unknown* | 0 | £106.26 | SI Trade |
16:01:47 - 02-Apr-25 |
| Unknown* | 0 | £106.36 | SI Trade |
16:01:27 - 02-Apr-25 |
| Unknown* | 0 | £106.36 | SI Trade |
16:01:00 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:00:38 - 02-Apr-25 |
| Unknown* | 0 | £106.30 | SI Trade |
16:00:34 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:00:28 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:00:22 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:00:19 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:00:17 - 02-Apr-25 |
| Unknown* | 0 | £106.32 | SI Trade |
16:00:16 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
16:00:05 - 02-Apr-25 |
| Unknown* | 0 | £106.40 | SI Trade |
16:00:04 - 02-Apr-25 |
| Unknown* | 0 | £106.40 | SI Trade |
16:00:04 - 02-Apr-25 |
| Unknown* | 0 | £106.40 | SI Trade |
16:00:03 - 02-Apr-25 |
| Unknown* | 0 | £106.38 | SI Trade |
15:59:40 - 02-Apr-25 |
| Unknown* | 0 | £106.42 | SI Trade |
15:59:27 - 02-Apr-25 |
| Unknown* | 0 | £106.40 | SI Trade |
15:59:17 - 02-Apr-25 |
| Unknown* | 0 | £106.40 | SI Trade |
15:59:13 - 02-Apr-25 |
| Unknown* | 0 | £106.40 | SI Trade |
15:59:09 - 02-Apr-25 |
| Unknown* | 0 | £106.40 | SI Trade |
15:59:09 - 02-Apr-25 |