| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 102.96 | 103.08 | 102.04 | 102.04 | 154,569 |
| 25th Apr 2025 (Fri) | 102.82 | 102.96 | 101.96 | 102.34 | 110,602 |
| 24th Apr 2025 (Thu) | 100.86 | 102.04 | 100.20 | 101.90 | 90,132 |
| 23rd Apr 2025 (Wed) | 100.68 | 102.32 | 100.64 | 101.44 | 158,860 |
| 22nd Apr 2025 (Tue) | 98.06 | 98.89 | 97.64 | 98.82 | 156,318 |
| 21st Apr 2025 (Mon) | 99.315 | 99.315 | 99.315 | 99.315 | 0 |
| 18th Apr 2025 (Fri) | 99.315 | 99.315 | 99.315 | 99.315 | 0 |
| 17th Apr 2025 (Thu) | 99.92 | 100.14 | 98.90 | 99.315 | 91,390 |
| 16th Apr 2025 (Wed) | 99.44 | 100.38 | 99.00 | 100.44 | 114,267 |
| 15th Apr 2025 (Tue) | 100.82 | 101.36 | 100.30 | 100.98 | 126,505 |
| 14th Apr 2025 (Mon) | 101.12 | 101.80 | 100.84 | 101.02 | 176,621 |
| 11th Apr 2025 (Fri) | 100.08 | 100.18 | 98.11 | 98.895 | 193,868 |
| 10th Apr 2025 (Thu) | 103.12 | 103.44 | 99.17 | 99.17 | 483,755 |
| 9th Apr 2025 (Wed) | 95.79 | 96.73 | 94.00 | 95.70 | 274,058 |
| 8th Apr 2025 (Tue) | 98.32 | 100.46 | 98.05 | 99.05 | 347,590 |
| 7th Apr 2025 (Mon) | 92.22 | 99.99 | 91.99 | 96.22 | 591,701 |
| 4th Apr 2025 (Fri) | 101.52 | 101.76 | 97.23 | 98.39 | 317,598 |
| 3rd Apr 2025 (Thu) | 103.00 | 103.26 | 101.68 | 102.34 | 310,938 |
| 2nd Apr 2025 (Wed) | 106.48 | 106.58 | 105.50 | 106.56 | 107,530 |
| 1st Apr 2025 (Tue) | 106.18 | 106.78 | 105.66 | 106.62 | 134,742 |
| 31st Mar 2025 (Mon) | 105.02 | 105.42 | 104.28 | 105.42 | 217,503 |
| 28th Mar 2025 (Fri) | 107.26 | 107.66 | 106.10 | 106.18 | 106,020 |
| 27th Mar 2025 (Thu) | 108.28 | 108.36 | 107.50 | 107.94 | 103,385 |
| 26th Mar 2025 (Wed) | 109.48 | 109.58 | 108.70 | 108.74 | 173,105 |
| 25th Mar 2025 (Tue) | 109.02 | 109.30 | 108.86 | 108.99 | 120,141 |
| 24th Mar 2025 (Mon) | 108.64 | 109.14 | 108.28 | 109.06 | 134,432 |
| 21st Mar 2025 (Fri) | 107.84 | 108.24 | 106.90 | 107.64 | 91,033 |
| 20th Mar 2025 (Thu) | 108.20 | 108.34 | 107.20 | 107.64 | 121,922 |
| 19th Mar 2025 (Wed) | 107.06 | 107.90 | 107.00 | 107.74 | 134,544 |
| 18th Mar 2025 (Tue) | 107.70 | 107.96 | 106.80 | 107.05 | 119,301 |
| 17th Mar 2025 (Mon) | 106.76 | 107.60 | 106.66 | 107.35 | 180,807 |
| 14th Mar 2025 (Fri) | 105.74 | 107.16 | 105.66 | 106.96 | 155,774 |
| 13th Mar 2025 (Thu) | 105.52 | 106.20 | 105.20 | 105.42 | 109,421 |
| 12th Mar 2025 (Wed) | 106.00 | 106.86 | 105.40 | 106.24 | 178,415 |
| 11th Mar 2025 (Tue) | 106.84 | 106.86 | 105.30 | 105.43 | 238,129 |
| 10th Mar 2025 (Mon) | 108.62 | 108.76 | 106.70 | 106.99 | 194,402 |
| 7th Mar 2025 (Fri) | 108.86 | 108.90 | 107.86 | 107.82 | 119,110 |
| 6th Mar 2025 (Thu) | 109.84 | 110.04 | 108.98 | 109.64 | 145,929 |
| 5th Mar 2025 (Wed) | 110.00 | 110.42 | 109.10 | 109.15 | 198,158 |
| 4th Mar 2025 (Tue) | 111.04 | 111.12 | 109.00 | 109.20 | 250,981 |
| 3rd Mar 2025 (Mon) | 113.22 | 113.42 | 112.24 | 112.36 | 183,749 |