| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.78 | 121.38 | 120.78 | 121.17 | 147,480 |
| 18th Sep 2025 (Thu) | 120.12 | 120.88 | 119.98 | 120.73 | 121,066 |
| 17th Sep 2025 (Wed) | 119.64 | 119.68 | 119.30 | 119.30 | 120,310 |
| 16th Sep 2025 (Tue) | 119.86 | 119.96 | 119.26 | 119.29 | 124,595 |
| 15th Sep 2025 (Mon) | 119.78 | 120.02 | 119.44 | 119.83 | 199,474 |
| 12th Sep 2025 (Fri) | 119.68 | 119.82 | 119.54 | 119.60 | 119,934 |
| 11th Sep 2025 (Thu) | 119.22 | 119.54 | 118.96 | 119.54 | 95,260 |
| 10th Sep 2025 (Wed) | 118.98 | 119.16 | 118.74 | 118.84 | 112,434 |
| 9th Sep 2025 (Tue) | 118.28 | 118.38 | 118.04 | 118.36 | 128,847 |
| 8th Sep 2025 (Mon) | 118.28 | 118.44 | 118.08 | 118.34 | 188,169 |
| 5th Sep 2025 (Fri) | 118.80 | 118.82 | 117.26 | 117.61 | 149,782 |
| 4th Sep 2025 (Thu) | 117.82 | 118.20 | 117.74 | 118.16 | 94,709 |
| 3rd Sep 2025 (Wed) | 117.78 | 118.02 | 117.50 | 117.50 | 138,985 |
| 2nd Sep 2025 (Tue) | 117.38 | 117.90 | 117.08 | 117.14 | 210,007 |
| 1st Sep 2025 (Mon) | 117.40 | 117.62 | 117.30 | 117.40 | 172,087 |
| 29th Aug 2025 (Fri) | 118.08 | 118.22 | 117.28 | 117.32 | 172,988 |
| 28th Aug 2025 (Thu) | 118.02 | 118.20 | 117.64 | 117.84 | 139,360 |
| 27th Aug 2025 (Wed) | 117.94 | 118.14 | 117.82 | 117.96 | 118,859 |
| 26th Aug 2025 (Tue) | 117.68 | 117.68 | 117.36 | 117.56 | 238,083 |
| 25th Aug 2025 (Mon) | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
| 22nd Aug 2025 (Fri) | 117.12 | 118.14 | 117.10 | 118.06 | 104,221 |
| 21st Aug 2025 (Thu) | 117.34 | 117.34 | 116.72 | 117.30 | 165,426 |
| 20th Aug 2025 (Wed) | 116.90 | 117.20 | 116.44 | 116.96 | 145,517 |
| 19th Aug 2025 (Tue) | 117.30 | 117.60 | 117.16 | 117.40 | 107,906 |
| 18th Aug 2025 (Mon) | 117.18 | 117.30 | 116.92 | 117.26 | 139,132 |
| 15th Aug 2025 (Fri) | 117.44 | 117.52 | 116.92 | 116.89 | 110,571 |
| 14th Aug 2025 (Thu) | 116.80 | 117.08 | 116.48 | 116.86 | 127,432 |
| 13th Aug 2025 (Wed) | 117.16 | 117.20 | 116.84 | 116.89 | 101,707 |
| 12th Aug 2025 (Tue) | 116.64 | 116.88 | 116.20 | 116.66 | 125,613 |
| 11th Aug 2025 (Mon) | 116.74 | 116.90 | 116.44 | 116.82 | 134,963 |
| 8th Aug 2025 (Fri) | 116.32 | 116.62 | 116.18 | 116.42 | 139,416 |
| 7th Aug 2025 (Thu) | 116.68 | 117.44 | 116.18 | 116.15 | 111,225 |
| 6th Aug 2025 (Wed) | 116.58 | 116.72 | 116.06 | 116.44 | 160,128 |
| 5th Aug 2025 (Tue) | 116.96 | 116.96 | 115.98 | 116.06 | 143,821 |
| 4th Aug 2025 (Mon) | 115.52 | 116.28 | 115.44 | 116.22 | 189,188 |
| 1st Aug 2025 (Fri) | 116.70 | 119.00 | 114.50 | 115.08 | 226,864 |
| 31st Jul 2025 (Thu) | 117.84 | 118.34 | 117.34 | 117.48 | 131,104 |
| 30th Jul 2025 (Wed) | 116.96 | 117.38 | 116.66 | 117.17 | 113,180 |
| 29th Jul 2025 (Tue) | 117.24 | 117.50 | 116.84 | 116.84 | 146,956 |
| 28th Jul 2025 (Mon) | 117.28 | 117.28 | 116.50 | 116.56 | 165,659 |
| 25th Jul 2025 (Fri) | 116.04 | 116.58 | 115.94 | 116.50 | 101,566 |
| 24th Jul 2025 (Thu) | 115.70 | 116.08 | 115.60 | 115.92 | 92,389 |
| 23rd Jul 2025 (Wed) | 115.14 | 115.38 | 114.92 | 114.98 | 118,035 |
| 22nd Jul 2025 (Tue) | 114.78 | 114.86 | 114.46 | 114.60 | 126,100 |