| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 106.48 | 106.58 | 105.50 | 106.56 | 107,530 |
| 1st Apr 2025 (Tue) | 106.18 | 106.78 | 105.66 | 106.62 | 134,742 |
| 31st Mar 2025 (Mon) | 105.02 | 105.42 | 104.28 | 105.42 | 217,503 |
| 28th Mar 2025 (Fri) | 107.26 | 107.66 | 106.10 | 106.18 | 106,020 |
| 27th Mar 2025 (Thu) | 108.28 | 108.36 | 107.50 | 107.94 | 103,385 |
| 26th Mar 2025 (Wed) | 109.48 | 109.58 | 108.70 | 108.74 | 173,105 |
| 25th Mar 2025 (Tue) | 109.02 | 109.30 | 108.86 | 108.99 | 120,141 |
| 24th Mar 2025 (Mon) | 108.64 | 109.14 | 108.28 | 109.06 | 134,432 |
| 21st Mar 2025 (Fri) | 107.84 | 108.24 | 106.90 | 107.64 | 91,033 |
| 20th Mar 2025 (Thu) | 108.20 | 108.34 | 107.20 | 107.64 | 121,922 |
| 19th Mar 2025 (Wed) | 107.06 | 107.90 | 107.00 | 107.74 | 134,544 |
| 18th Mar 2025 (Tue) | 107.70 | 107.96 | 106.80 | 107.05 | 119,301 |
| 17th Mar 2025 (Mon) | 106.76 | 107.60 | 106.66 | 107.35 | 180,807 |
| 14th Mar 2025 (Fri) | 105.74 | 107.16 | 105.66 | 106.96 | 155,774 |
| 13th Mar 2025 (Thu) | 105.52 | 106.20 | 105.20 | 105.42 | 109,421 |
| 12th Mar 2025 (Wed) | 106.00 | 106.86 | 105.40 | 106.24 | 178,415 |
| 11th Mar 2025 (Tue) | 106.84 | 106.86 | 105.30 | 105.43 | 238,129 |
| 10th Mar 2025 (Mon) | 108.62 | 108.76 | 106.70 | 106.99 | 194,402 |
| 7th Mar 2025 (Fri) | 108.86 | 108.90 | 107.86 | 107.82 | 119,110 |
| 6th Mar 2025 (Thu) | 109.84 | 110.04 | 108.98 | 109.64 | 145,929 |
| 5th Mar 2025 (Wed) | 110.00 | 110.42 | 109.10 | 109.15 | 198,158 |
| 4th Mar 2025 (Tue) | 111.04 | 111.12 | 109.00 | 109.20 | 250,981 |
| 3rd Mar 2025 (Mon) | 113.22 | 113.42 | 112.24 | 112.36 | 183,749 |
| 28th Feb 2025 (Fri) | 111.84 | 112.32 | 111.40 | 112.05 | 155,532 |
| 27th Feb 2025 (Thu) | 113.36 | 113.58 | 112.50 | 113.19 | 92,182 |
| 26th Feb 2025 (Wed) | 113.52 | 113.76 | 113.24 | 113.60 | 107,240 |
| 25th Feb 2025 (Tue) | 113.38 | 113.60 | 112.20 | 112.42 | 172,721 |
| 24th Feb 2025 (Mon) | 114.44 | 114.50 | 113.36 | 113.84 | 174,112 |
| 21st Feb 2025 (Fri) | 115.18 | 115.58 | 114.84 | 114.93 | 79,568 |
| 20th Feb 2025 (Thu) | 115.72 | 115.94 | 114.88 | 114.98 | 103,312 |
| 19th Feb 2025 (Wed) | 115.94 | 116.02 | 115.50 | 115.88 | 96,027 |
| 18th Feb 2025 (Tue) | 116.00 | 116.24 | 115.60 | 115.74 | 107,490 |
| 17th Feb 2025 (Mon) | 115.80 | 116.00 | 115.78 | 115.84 | 153,652 |
| 14th Feb 2025 (Fri) | 115.98 | 115.98 | 115.40 | 115.48 | 75,548 |
| 13th Feb 2025 (Thu) | 115.34 | 115.80 | 115.22 | 115.64 | 90,699 |
| 12th Feb 2025 (Wed) | 115.74 | 115.94 | 115.18 | 115.41 | 145,044 |
| 11th Feb 2025 (Tue) | 116.38 | 116.82 | 115.64 | 115.92 | 96,144 |
| 10th Feb 2025 (Mon) | 115.60 | 116.26 | 115.60 | 116.16 | 108,095 |
| 7th Feb 2025 (Fri) | 115.94 | 117.88 | 115.48 | 115.60 | 132,135 |
| 6th Feb 2025 (Thu) | 115.26 | 116.30 | 115.26 | 115.81 | 99,262 |
| 5th Feb 2025 (Wed) | 113.96 | 114.34 | 113.60 | 114.31 | 87,471 |
| 4th Feb 2025 (Tue) | 114.34 | 114.64 | 113.84 | 114.60 | 120,380 |
| 3rd Feb 2025 (Mon) | 114.16 | 114.42 | 113.62 | 114.34 | 270,915 |