| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 127.10 | 127.20 | 125.68 | 125.86 | 256,536 |
| 11th Dec 2025 (Thu) | 125.94 | 126.36 | 125.66 | 126.18 | 158,016 |
| 10th Dec 2025 (Wed) | 126.40 | 126.58 | 126.10 | 126.42 | 156,387 |
| 9th Dec 2025 (Tue) | 126.96 | 126.96 | 126.20 | 126.70 | 144,819 |
| 8th Dec 2025 (Mon) | 126.98 | 127.08 | 126.40 | 126.44 | 203,226 |
| 5th Dec 2025 (Fri) | 126.68 | 127.04 | 126.36 | 126.72 | 132,553 |
| 4th Dec 2025 (Thu) | 126.44 | 126.48 | 125.92 | 126.12 | 120,933 |
| 3rd Dec 2025 (Wed) | 126.80 | 126.90 | 125.80 | 126.02 | 148,511 |
| 2nd Dec 2025 (Tue) | 126.70 | 127.34 | 126.52 | 126.84 | 142,305 |
| 1st Dec 2025 (Mon) | 126.48 | 126.74 | 125.88 | 126.70 | 107,616 |
| 28th Nov 2025 (Fri) | 127.20 | 130.16 | 126.60 | 126.74 | 163,085 |
| 27th Nov 2025 (Thu) | 126.44 | 126.62 | 126.24 | 126.26 | 131,204 |
| 26th Nov 2025 (Wed) | 126.40 | 126.68 | 125.94 | 126.52 | 181,826 |
| 25th Nov 2025 (Tue) | 125.32 | 125.44 | 124.28 | 125.28 | 167,399 |
| 24th Nov 2025 (Mon) | 124.68 | 125.44 | 124.18 | 125.28 | 207,077 |
| 21st Nov 2025 (Fri) | 123.20 | 123.84 | 122.86 | 123.54 | 201,302 |
| 20th Nov 2025 (Thu) | 126.40 | 126.68 | 125.32 | 125.32 | 196,765 |
| 19th Nov 2025 (Wed) | 124.24 | 125.50 | 124.08 | 124.80 | 129,141 |
| 18th Nov 2025 (Tue) | 124.44 | 124.76 | 123.50 | 124.34 | 194,185 |
| 17th Nov 2025 (Mon) | 126.78 | 126.96 | 125.52 | 125.92 | 173,928 |
| 14th Nov 2025 (Fri) | 126.50 | 126.94 | 125.00 | 126.88 | 199,352 |
| 13th Nov 2025 (Thu) | 128.88 | 129.04 | 126.88 | 126.96 | 138,061 |
| 12th Nov 2025 (Wed) | 128.66 | 129.30 | 128.44 | 128.60 | 164,277 |
| 11th Nov 2025 (Tue) | 127.80 | 128.00 | 127.44 | 127.60 | 147,623 |
| 10th Nov 2025 (Mon) | 126.90 | 127.38 | 126.74 | 126.84 | 245,888 |
| 7th Nov 2025 (Fri) | 126.42 | 126.56 | 124.50 | 124.52 | 225,140 |
| 6th Nov 2025 (Thu) | 127.60 | 127.98 | 126.28 | 126.28 | 176,243 |
| 5th Nov 2025 (Wed) | 127.16 | 128.08 | 127.10 | 128.00 | 175,274 |
| 4th Nov 2025 (Tue) | 127.10 | 128.06 | 126.86 | 127.92 | 200,867 |
| 3rd Nov 2025 (Mon) | 127.98 | 128.52 | 127.68 | 127.84 | 272,369 |
| 31st Oct 2025 (Fri) | 128.32 | 128.72 | 127.58 | 127.72 | 174,171 |
| 30th Oct 2025 (Thu) | 128.22 | 128.34 | 127.70 | 128.14 | 171,442 |
| 29th Oct 2025 (Wed) | 128.28 | 128.62 | 128.06 | 128.24 | 216,149 |
| 28th Oct 2025 (Tue) | 126.58 | 127.64 | 126.54 | 127.48 | 195,272 |
| 27th Oct 2025 (Mon) | 126.60 | 126.96 | 126.32 | 126.56 | 287,633 |
| 24th Oct 2025 (Fri) | 125.10 | 126.00 | 124.96 | 126.00 | 151,281 |
| 23rd Oct 2025 (Thu) | 124.10 | 124.62 | 123.82 | 124.58 | 128,633 |
| 22nd Oct 2025 (Wed) | 124.68 | 124.82 | 123.62 | 123.62 | 170,382 |
| 21st Oct 2025 (Tue) | 124.08 | 124.26 | 123.90 | 124.10 | 182,746 |
| 20th Oct 2025 (Mon) | 123.24 | 123.98 | 122.96 | 123.96 | 193,993 |
| 17th Oct 2025 (Fri) | 121.08 | 122.64 | 120.56 | 122.04 | 233,367 |
| 16th Oct 2025 (Thu) | 123.24 | 123.40 | 122.94 | 123.08 | 140,417 |
| 15th Oct 2025 (Wed) | 123.26 | 123.92 | 123.08 | 123.08 | 152,267 |
| 14th Oct 2025 (Tue) | 122.30 | 122.78 | 121.64 | 122.66 | 205,304 |