| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.86 | 128.40 | 126.58 | 128.28 | 219,562 |
| 5th Feb 2026 (Thu) | 127.80 | 128.48 | 126.86 | 127.52 | 236,217 |
| 4th Feb 2026 (Wed) | 127.82 | 128.10 | 127.38 | 127.66 | 258,273 |
| 3rd Feb 2026 (Tue) | 128.66 | 128.98 | 127.60 | 127.64 | 270,540 |
| 2nd Feb 2026 (Mon) | 126.28 | 128.48 | 126.22 | 128.38 | 382,867 |
| 30th Jan 2026 (Fri) | 126.68 | 127.82 | 126.50 | 127.34 | 267,165 |
| 29th Jan 2026 (Thu) | 128.00 | 128.08 | 126.26 | 126.58 | 204,913 |
| 28th Jan 2026 (Wed) | 128.28 | 128.50 | 127.60 | 127.70 | 268,783 |
| 27th Jan 2026 (Tue) | 128.32 | 128.36 | 127.60 | 127.96 | 231,704 |
| 26th Jan 2026 (Mon) | 127.50 | 127.88 | 127.00 | 127.64 | 365,959 |
| 23rd Jan 2026 (Fri) | 128.70 | 128.92 | 127.88 | 127.94 | 239,981 |
| 22nd Jan 2026 (Thu) | 128.74 | 129.42 | 128.58 | 128.76 | 290,746 |
| 21st Jan 2026 (Wed) | 127.44 | 128.48 | 127.06 | 128.06 | 278,802 |
| 20th Jan 2026 (Tue) | 127.58 | 127.90 | 126.78 | 127.82 | 247,655 |
| 19th Jan 2026 (Mon) | 128.76 | 129.02 | 128.30 | 128.34 | 302,178 |
| 16th Jan 2026 (Fri) | 130.12 | 130.22 | 129.56 | 129.82 | 210,249 |
| 15th Jan 2026 (Thu) | 129.32 | 130.34 | 129.26 | 130.20 | 224,409 |
| 14th Jan 2026 (Wed) | 129.24 | 129.32 | 128.32 | 128.68 | 261,627 |
| 13th Jan 2026 (Tue) | 129.12 | 129.46 | 128.88 | 129.38 | 231,216 |
| 12th Jan 2026 (Mon) | 128.72 | 129.28 | 128.32 | 129.16 | 377,021 |
| 9th Jan 2026 (Fri) | 128.34 | 129.26 | 128.28 | 129.16 | 213,238 |
| 8th Jan 2026 (Thu) | 127.96 | 128.32 | 127.88 | 128.16 | 202,798 |
| 7th Jan 2026 (Wed) | 128.18 | 128.40 | 128.00 | 128.30 | 226,453 |
| 6th Jan 2026 (Tue) | 127.42 | 128.12 | 127.06 | 127.88 | 281,289 |
| 5th Jan 2026 (Mon) | 127.50 | 127.86 | 127.16 | 127.42 | 314,787 |
| 2nd Jan 2026 (Fri) | 126.90 | 127.40 | 126.16 | 126.34 | 296,874 |
| 1st Jan 2026 (Thu) | 126.66 | 126.66 | 126.66 | 126.66 | 0 |
| 31st Dec 2025 (Wed) | 126.68 | 126.84 | 126.56 | 126.66 | 132,628 |
| 30th Dec 2025 (Tue) | 126.34 | 127.06 | 126.32 | 126.94 | 208,098 |
| 29th Dec 2025 (Mon) | 126.90 | 126.92 | 126.28 | 126.46 | 288,680 |
| 26th Dec 2025 (Fri) | 126.30 | 126.30 | 126.30 | 126.30 | 0 |
| 25th Dec 2025 (Thu) | 126.30 | 126.30 | 126.30 | 126.30 | 0 |
| 24th Dec 2025 (Wed) | 126.28 | 126.42 | 126.22 | 126.30 | 78,940 |
| 23rd Dec 2025 (Tue) | 125.96 | 126.42 | 125.76 | 126.32 | 141,449 |
| 22nd Dec 2025 (Mon) | 126.22 | 126.62 | 125.90 | 126.14 | 193,324 |
| 19th Dec 2025 (Fri) | 125.82 | 126.42 | 125.40 | 126.26 | 132,839 |
| 18th Dec 2025 (Thu) | 124.70 | 125.72 | 124.48 | 125.72 | 163,197 |
| 17th Dec 2025 (Wed) | 126.00 | 126.26 | 124.46 | 124.48 | 134,108 |
| 16th Dec 2025 (Tue) | 125.48 | 125.70 | 124.72 | 124.84 | 181,658 |
| 15th Dec 2025 (Mon) | 126.34 | 126.64 | 125.80 | 126.08 | 167,824 |
| 12th Dec 2025 (Fri) | 127.10 | 127.20 | 125.68 | 125.86 | 256,536 |
| 11th Dec 2025 (Thu) | 125.94 | 126.36 | 125.66 | 126.18 | 158,016 |
| 10th Dec 2025 (Wed) | 126.40 | 126.58 | 126.10 | 126.42 | 156,387 |
| 9th Dec 2025 (Tue) | 126.96 | 126.96 | 126.20 | 126.70 | 144,819 |
| 8th Dec 2025 (Mon) | 126.98 | 127.08 | 126.40 | 126.44 | 203,226 |