| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 108.74 | 109.16 | 108.64 | 109.11 | 60,154 |
| 20th May 2025 (Tue) | 109.56 | 109.96 | 109.44 | 109.66 | 71,260 |
| 19th May 2025 (Mon) | 108.92 | 109.44 | 108.26 | 109.41 | 127,953 |
| 16th May 2025 (Fri) | 109.30 | 109.94 | 109.28 | 109.85 | 86,738 |
| 15th May 2025 (Thu) | 108.74 | 109.26 | 108.60 | 109.27 | 81,718 |
| 14th May 2025 (Wed) | 109.08 | 109.10 | 108.60 | 109.01 | 104,000 |
| 13th May 2025 (Tue) | 108.66 | 109.38 | 108.44 | 109.16 | 103,942 |
| 12th May 2025 (Mon) | 107.32 | 109.42 | 107.32 | 108.48 | 175,847 |
| 9th May 2025 (Fri) | 106.22 | 106.36 | 105.62 | 105.84 | 94,681 |
| 8th May 2025 (Thu) | 105.92 | 106.68 | 105.08 | 105.88 | 109,986 |
| 7th May 2025 (Wed) | 104.94 | 105.30 | 104.44 | 104.70 | 91,503 |
| 6th May 2025 (Tue) | 105.56 | 105.86 | 104.28 | 104.98 | 170,509 |
| 5th May 2025 (Mon) | 105.78 | 105.78 | 105.78 | 105.78 | 0 |
| 2nd May 2025 (Fri) | 105.04 | 105.96 | 104.96 | 105.77 | 111,184 |
| 1st May 2025 (Thu) | 104.60 | 105.16 | 104.32 | 104.92 | 142,336 |
| 30th Apr 2025 (Wed) | 103.02 | 103.32 | 101.80 | 102.85 | 111,817 |
| 29th Apr 2025 (Tue) | 102.56 | 102.92 | 102.16 | 102.64 | 90,384 |
| 28th Apr 2025 (Mon) | 102.96 | 103.08 | 102.04 | 102.04 | 154,569 |
| 25th Apr 2025 (Fri) | 102.82 | 102.96 | 101.96 | 102.34 | 110,602 |
| 24th Apr 2025 (Thu) | 100.86 | 102.04 | 100.20 | 101.90 | 90,132 |
| 23rd Apr 2025 (Wed) | 100.68 | 102.32 | 100.64 | 101.44 | 158,860 |
| 22nd Apr 2025 (Tue) | 98.06 | 98.89 | 97.64 | 98.82 | 156,318 |
| 21st Apr 2025 (Mon) | 99.315 | 99.315 | 99.315 | 99.315 | 0 |
| 18th Apr 2025 (Fri) | 99.315 | 99.315 | 99.315 | 99.315 | 0 |
| 17th Apr 2025 (Thu) | 99.92 | 100.14 | 98.90 | 99.315 | 91,390 |
| 16th Apr 2025 (Wed) | 99.44 | 100.38 | 99.00 | 100.44 | 114,267 |
| 15th Apr 2025 (Tue) | 100.82 | 101.36 | 100.30 | 100.98 | 126,505 |
| 14th Apr 2025 (Mon) | 101.12 | 101.80 | 100.84 | 101.02 | 176,621 |
| 11th Apr 2025 (Fri) | 100.08 | 100.18 | 98.11 | 98.895 | 193,868 |
| 10th Apr 2025 (Thu) | 103.12 | 103.44 | 99.17 | 99.17 | 483,755 |
| 9th Apr 2025 (Wed) | 95.79 | 96.73 | 94.00 | 95.70 | 274,058 |
| 8th Apr 2025 (Tue) | 98.32 | 100.46 | 98.05 | 99.05 | 347,590 |
| 7th Apr 2025 (Mon) | 92.22 | 99.99 | 91.99 | 96.22 | 591,701 |
| 4th Apr 2025 (Fri) | 101.52 | 101.76 | 97.23 | 98.39 | 317,598 |
| 3rd Apr 2025 (Thu) | 103.00 | 103.26 | 101.68 | 102.34 | 310,938 |
| 2nd Apr 2025 (Wed) | 106.48 | 106.58 | 105.50 | 106.56 | 107,530 |
| 1st Apr 2025 (Tue) | 106.18 | 106.78 | 105.66 | 106.62 | 134,742 |
| 31st Mar 2025 (Mon) | 105.02 | 105.42 | 104.28 | 105.42 | 217,503 |
| 28th Mar 2025 (Fri) | 107.26 | 107.66 | 106.10 | 106.18 | 106,020 |
| 27th Mar 2025 (Thu) | 108.28 | 108.36 | 107.50 | 107.94 | 103,385 |
| 26th Mar 2025 (Wed) | 109.48 | 109.58 | 108.70 | 108.74 | 173,105 |
| 25th Mar 2025 (Tue) | 109.02 | 109.30 | 108.86 | 108.99 | 120,141 |
| 24th Mar 2025 (Mon) | 108.64 | 109.14 | 108.28 | 109.06 | 134,432 |