| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.16 | 126.16 | 126.16 | 126.16 | 0 |
| 2nd Apr 2026 (Thu) | 124.76 | 126.68 | 124.30 | 126.16 | 375,884 |
| 1st Apr 2026 (Wed) | 126.24 | 126.40 | 125.56 | 126.18 | 449,803 |
| 31st Mar 2026 (Tue) | 122.74 | 123.88 | 122.58 | 123.66 | 343,234 |
| 30th Mar 2026 (Mon) | 122.20 | 123.24 | 122.12 | 123.24 | 440,386 |
| 27th Mar 2026 (Fri) | 123.62 | 123.70 | 121.92 | 122.26 | 333,776 |
| 26th Mar 2026 (Thu) | 124.50 | 124.62 | 123.58 | 123.58 | 271,809 |
| 25th Mar 2026 (Wed) | 124.94 | 125.38 | 124.46 | 125.08 | 341,431 |
| 24th Mar 2026 (Tue) | 123.94 | 124.36 | 123.04 | 124.04 | 329,618 |
| 23rd Mar 2026 (Mon) | 121.98 | 126.18 | 121.70 | 124.02 | 595,141 |
| 20th Mar 2026 (Fri) | 124.78 | 124.90 | 123.66 | 123.82 | 294,401 |
| 19th Mar 2026 (Thu) | 126.00 | 126.18 | 124.34 | 124.44 | 398,831 |
| 18th Mar 2026 (Wed) | 128.28 | 128.44 | 126.76 | 126.86 | 294,621 |
| 17th Mar 2026 (Tue) | 127.06 | 128.20 | 126.86 | 127.68 | 257,109 |
| 16th Mar 2026 (Mon) | 127.04 | 127.88 | 126.68 | 127.30 | 316,471 |
| 13th Mar 2026 (Fri) | 126.42 | 128.00 | 126.14 | 126.82 | 239,892 |
| 12th Mar 2026 (Thu) | 127.42 | 127.64 | 126.30 | 126.74 | 231,606 |
| 11th Mar 2026 (Wed) | 127.94 | 128.20 | 127.36 | 127.68 | 291,380 |
| 10th Mar 2026 (Tue) | 128.08 | 128.60 | 127.38 | 128.54 | 369,151 |
| 9th Mar 2026 (Mon) | 125.80 | 126.76 | 125.24 | 126.64 | 449,852 |
| 6th Mar 2026 (Fri) | 129.38 | 129.38 | 126.82 | 127.20 | 341,283 |
| 5th Mar 2026 (Thu) | 129.86 | 130.28 | 128.80 | 128.94 | 261,951 |
| 4th Mar 2026 (Wed) | 128.36 | 130.16 | 128.28 | 129.96 | 397,144 |
| 3rd Mar 2026 (Tue) | 129.92 | 130.00 | 127.52 | 128.48 | 429,465 |
| 2nd Mar 2026 (Mon) | 130.24 | 131.30 | 129.86 | 130.92 | 461,971 |
| 27th Feb 2026 (Fri) | 131.78 | 132.18 | 130.78 | 131.60 | 370,351 |
| 26th Feb 2026 (Thu) | 131.60 | 131.98 | 130.56 | 131.30 | 279,740 |
| 25th Feb 2026 (Wed) | 130.88 | 131.66 | 130.88 | 131.42 | 257,425 |
| 24th Feb 2026 (Tue) | 130.36 | 130.68 | 129.88 | 130.38 | 260,656 |
| 23rd Feb 2026 (Mon) | 130.38 | 131.06 | 129.76 | 130.04 | 332,392 |
| 20th Feb 2026 (Fri) | 130.74 | 131.00 | 129.90 | 130.78 | 239,873 |
| 19th Feb 2026 (Thu) | 130.48 | 130.60 | 129.90 | 130.52 | 160,684 |
| 18th Feb 2026 (Wed) | 129.46 | 130.50 | 129.40 | 130.34 | 239,976 |
| 17th Feb 2026 (Tue) | 128.64 | 129.44 | 128.20 | 129.20 | 247,811 |
| 16th Feb 2026 (Mon) | 128.52 | 128.76 | 128.16 | 128.28 | 282,314 |
| 13th Feb 2026 (Fri) | 128.32 | 128.82 | 127.86 | 128.60 | 223,227 |
| 12th Feb 2026 (Thu) | 130.48 | 130.58 | 128.68 | 128.68 | 256,592 |
| 11th Feb 2026 (Wed) | 129.76 | 130.42 | 129.10 | 129.70 | 206,721 |
| 10th Feb 2026 (Tue) | 129.46 | 129.98 | 129.16 | 129.62 | 260,044 |
| 9th Feb 2026 (Mon) | 129.12 | 129.36 | 128.36 | 129.24 | 320,906 |
| 6th Feb 2026 (Fri) | 126.86 | 128.40 | 126.58 | 128.28 | 219,562 |
| 5th Feb 2026 (Thu) | 127.80 | 128.48 | 126.86 | 127.52 | 236,217 |
| 4th Feb 2026 (Wed) | 127.82 | 128.10 | 127.38 | 127.66 | 258,273 |