Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivo Energy (VVO)

Price 141.80p on 24-06-2022 at 16:34:32
Change -1.00p -0.7%
Buy 142.60p
Sell 142.20p
Buy / Sell VVO Shares
Last Trade: Unknown 26,481.00 at 143.11p
Day's Volume: 1,815,001
Last Close: 141.80p
Open: 141.80p
ISIN: GB00BDGT2M75
Day's Range 140.80p - 143.40p
52wk Range: 95.60p - 149.40p
Market Capitalisation: £1,792m
VWAP: 142.28012p
Shares in Issue: 1,264m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,481 143.11p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 114,270 142.305p Ordinary
Currency Conversion
OTC Trade
15:58:59 - 24-Jun-22
Unknown* 61,793 142.071p Ordinary
Currency Conversion
OTC Trade
15:44:41 - 24-Jun-22
Unknown* 66,092 141.80p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 185,038 141.80p Uncrossing Trade
15:35:15 - 24-Jun-22
Sell* 100 142.20p Automatic Execution
15:29:58 - 24-Jun-22
Unknown* 54,541 142.00p Ordinary
Currency Conversion
15:24:32 - 24-Jun-22
Buy* 964 142.60p Automatic Execution
15:24:32 - 24-Jun-22
Buy* 630 142.60p Automatic Execution
15:24:32 - 24-Jun-22
Buy* 425 142.60p Automatic Execution
15:22:56 - 24-Jun-22

Share Price History for Vivo Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered