Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vivo Energy Share Price (VVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.30on 07-08-2020 at 16:30:00
Change 1.20 1.60%
Buy 76.80
Sell 75.60
Buy / Sell VVO Shares
Sponsored Financial Content
Last Trade: Buy 3,931 at 76.731p
Day's Volume: 53,147
Last Close: 75.10p
Open: 75.00p
ISIN: GB00BDGT2M75
Day's Range 74.70p - 77.90p
52wk Range: 59.80p - 136.80p
Market Capitalisation: £966m
VWAP: 0.00p
Shares in Issue: 1,266m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,93176.731Ordinary
17:09:59 - 07-Aug-20
Buy*14,33176.30Uncrossing Trade
16:35:02 - 07-Aug-20
Sell*8175.60Automatic Execution
16:29:54 - 07-Aug-20
Sell*13875.60Automatic Execution
16:29:54 - 07-Aug-20
Sell*13075.60Automatic Execution
16:29:54 - 07-Aug-20
Sell*3575.60Automatic Execution
16:29:54 - 07-Aug-20
Sell*975.60Automatic Execution
16:29:54 - 07-Aug-20
Sell*6575.60Automatic Execution
16:29:48 - 07-Aug-20
Buy*7476.70Automatic Execution
16:29:30 - 07-Aug-20
Sell*11576.10Automatic Execution
16:29:13 - 07-Aug-20

Share Price History for Vivo Energy

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)73.5078.2072.5076.95
5th Aug 2020 (Wed)74.8078.4074.8076.30
4th Aug 2020 (Tue)76.0076.7072.3075.65
3rd Aug 2020 (Mon)70.3073.9069.5072.50
31st Jul 2020 (Fri)71.5072.9070.0072.45
30th Jul 2020 (Thu)71.6071.7067.1071.45
29th Jul 2020 (Wed)75.6075.6068.8071.45
28th Jul 2020 (Tue)73.0077.1073.0074.90
27th Jul 2020 (Mon)78.3078.5073.8075.35
24th Jul 2020 (Fri)71.7077.7069.1076.10
23rd Jul 2020 (Thu)73.6074.7073.3073.85
22nd Jul 2020 (Wed)75.5075.7073.7074.90
21st Jul 2020 (Tue)78.2078.2073.3075.90
20th Jul 2020 (Mon)75.4077.3074.7076.90
17th Jul 2020 (Fri)75.3078.9073.6076.90
16th Jul 2020 (Thu)76.2077.7075.4077.55
15th Jul 2020 (Wed)80.5080.5076.0078.60
14th Jul 2020 (Tue)76.9078.5074.0079.15
13th Jul 2020 (Mon)78.0078.0074.7075.55
10th Jul 2020 (Fri)75.0078.0075.0076.45
9th Jul 2020 (Thu)78.5078.5075.1075.30
8th Jul 2020 (Wed)77.7077.7075.0077.60

News about Vivo Energy (VVO)

Director Deals - Vivo Energy PLC (VVO)

News - Wednesday, August 05, 2020

Johan Depraetere, Financial Director, exercised 270,024 shares in the company on......

Director Deals - Vivo Energy PLC (VVO)

News - Wednesday, August 05, 2020

Johan Depraetere, Financial Director, sold post-exercise 127,550 shares in the c......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered