Vivo Energy Share Price (VVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.00on 22-10-2019 at 16:30:00
Change -0.60 -0.50%
Buy 120.00
Sell 119.20
Buy / Sell VVO Shares
Sponsored Financial Content
Last Trade: Buy 341 at 120.00p
Day's Volume: 517,693
Last Close: 120.60p
Open: 120.00p
ISIN: GB00BDGT2M75
Day's Range 118.40p - 120.00p
52wk Range: 93.71p - 143.40p
Market Capitalisation: £1,519m
VWAP: 119.958p
Shares in Issue: 1,266m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*341120.00Ordinary
17:20:18 - 22-Oct-19
Buy*8,510119.911Ordinary
16:53:26 - 22-Oct-19
Buy*2119.912Ordinary
16:52:24 - 22-Oct-19
Buy*2119.911Ordinary
16:50:53 - 22-Oct-19
Buy*163,444120.00Uncrossing Trade
16:35:16 - 22-Oct-19
Sell*73119.20Automatic Execution
16:29:53 - 22-Oct-19
Buy*224120.00Automatic Execution
16:29:52 - 22-Oct-19
Buy*574120.00Automatic Execution
16:29:49 - 22-Oct-19
Buy*229120.00Automatic Execution
16:29:47 - 22-Oct-19
Buy*162120.00Automatic Execution
16:29:44 - 22-Oct-19

Share Price History for Vivo Energy

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)123.00125.00115.40119.70
17th Oct 2019 (Thu)120.20124.60118.40120.00
16th Oct 2019 (Wed)127.80127.80116.00124.00
15th Oct 2019 (Tue)125.00129.40115.40121.50
14th Oct 2019 (Mon)130.00130.00117.60121.50
11th Oct 2019 (Fri)111.80127.20111.80124.40
10th Oct 2019 (Thu)119.80119.80111.60114.70
9th Oct 2019 (Wed)112.20119.00110.60114.70
8th Oct 2019 (Tue)114.80117.60112.00116.10
7th Oct 2019 (Mon)120.80120.80109.80112.20
4th Oct 2019 (Fri)112.40120.00111.40115.50
3rd Oct 2019 (Thu)120.20124.40116.80117.50
2nd Oct 2019 (Wed)126.80126.80117.40124.10
1st Oct 2019 (Tue)125.40126.80120.40124.10
30th Sep 2019 (Mon)123.00128.00119.80123.40
27th Sep 2019 (Fri)124.00126.00121.80122.60
26th Sep 2019 (Thu)116.20125.80116.20123.40
25th Sep 2019 (Wed)123.80126.00119.20121.60
24th Sep 2019 (Tue)123.20131.80123.20125.70
23rd Sep 2019 (Mon)135.20135.20122.20124.60

News about Vivo Energy (VVO)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered