Vivo Energy Share Price (VVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.00on 17-01-2020 at 16:30:00
Change 0.80 0.68%
Buy 118.80
Sell 117.40
Buy / Sell VVO Shares
Sponsored Financial Content
Last Trade: Sell 3,299 at 118.006p
Day's Volume: 149,359
Last Close: 117.20p
Open: 112.20p
ISIN: GB00BDGT2M75
Day's Range 112.20p - 122.20p
52wk Range: 105.00p - 143.40p
Market Capitalisation: £1,494m
VWAP: 0.00p
Shares in Issue: 1,266m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,299118.006Ordinary
17:05:19 - 17-Jan-20
Sell*4,000118.00Automatic Execution
16:38:18 - 17-Jan-20
Buy*41,654118.00Uncrossing Trade
16:35:19 - 17-Jan-20
Buy*427118.60Automatic Execution
16:29:30 - 17-Jan-20
Buy*228118.60Automatic Execution
16:29:30 - 17-Jan-20
Buy*655118.60Automatic Execution
16:29:30 - 17-Jan-20
Buy*756118.80Automatic Execution
16:29:22 - 17-Jan-20
Buy*1,000117.60Automatic Execution
16:29:22 - 17-Jan-20
Buy*201117.20Automatic Execution
16:28:48 - 17-Jan-20
Buy*839117.60Automatic Execution
16:24:01 - 17-Jan-20

Share Price History for Vivo Energy

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)118.80118.80112.20116.50
15th Jan 2020 (Wed)118.60119.60116.20117.40
14th Jan 2020 (Tue)119.20124.00118.40120.50
13th Jan 2020 (Mon)121.80122.60118.60121.40
10th Jan 2020 (Fri)121.40123.80118.80121.40
9th Jan 2020 (Thu)119.80119.80117.00117.80
8th Jan 2020 (Wed)120.00123.40115.60118.90
7th Jan 2020 (Tue)117.20121.00116.40116.80
6th Jan 2020 (Mon)123.80123.80118.00119.60
3rd Jan 2020 (Fri)124.80124.80116.40121.10
2nd Jan 2020 (Thu)128.00128.00121.20125.00
1st Jan 2020 (Wed)121.000.000.00124.70
31st Dec 2019 (Tue)121.00126.00120.60124.70
30th Dec 2019 (Mon)117.20126.60117.20124.20
27th Dec 2019 (Fri)123.00125.80119.00123.40
26th Dec 2019 (Thu)00.000.00122.20
25th Dec 2019 (Wed)117.800.000.00122.20
24th Dec 2019 (Tue)117.80123.60117.80122.20
23rd Dec 2019 (Mon)123.20124.80121.00122.00
20th Dec 2019 (Fri)121.60125.80120.60121.60
19th Dec 2019 (Thu)118.00127.60118.00126.10

News about Vivo Energy (VVO)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered