Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vivo Energy Share Price (VVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.30on 23-10-2020 at 16:30:00
Change 2.30 3.11%
Buy 76.00
Sell 75.80
Buy / Sell VVO Shares
Sponsored Financial Content
Last Trade: Sell 4,588 at 74.922p
Day's Volume: 992,096
Last Close: 74.00p
Open: 76.90p
ISIN: GB00BDGT2M75
Day's Range 74.00p - 77.80p
52wk Range: 59.80p - 131.20p
Market Capitalisation: £966m
VWAP: 0.00p
Shares in Issue: 1,266m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,58874.922Ordinary
18:00:08 - 23-Oct-20
Sell*2,83175.423Ordinary
18:00:08 - 23-Oct-20
Buy*6,93976.30Ordinary
17:33:35 - 23-Oct-20
Buy*1,93476.43Ordinary
17:26:49 - 23-Oct-20
Buy*25375.904Ordinary
16:59:52 - 23-Oct-20
Buy*17,00076.30Ordinary
16:35:20 - 23-Oct-20
Buy*17,00076.30Ordinary
16:35:12 - 23-Oct-20
Buy*62,64676.30Uncrossing Trade
16:35:01 - 23-Oct-20
Sell*25175.80Automatic Execution
16:29:58 - 23-Oct-20
Sell*27875.80Automatic Execution
16:29:58 - 23-Oct-20

Share Price History for Vivo Energy

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)73.0074.1072.4073.70
21st Oct 2020 (Wed)73.3075.4072.1073.45
20th Oct 2020 (Tue)75.2075.2073.2074.05
19th Oct 2020 (Mon)75.5077.0072.8074.55
16th Oct 2020 (Fri)78.2078.5075.3077.45
15th Oct 2020 (Thu)72.9075.6072.5074.55
14th Oct 2020 (Wed)75.5075.7073.5074.60
13th Oct 2020 (Tue)75.2075.4071.7074.40
12th Oct 2020 (Mon)74.6076.6074.4075.45
9th Oct 2020 (Fri)75.8075.8074.5075.95
8th Oct 2020 (Thu)75.1076.7075.0075.95
7th Oct 2020 (Wed)77.0078.2074.1075.65
6th Oct 2020 (Tue)74.7077.0074.7076.40
5th Oct 2020 (Mon)76.1078.0074.8075.40
2nd Oct 2020 (Fri)74.0077.1074.0075.90
1st Oct 2020 (Thu)75.0076.5073.3074.40
30th Sep 2020 (Wed)73.2076.7072.5074.85
29th Sep 2020 (Tue)74.6075.7073.8074.75
28th Sep 2020 (Mon)72.0076.2070.5074.75
25th Sep 2020 (Fri)72.9072.9070.0071.85
24th Sep 2020 (Thu)67.3071.1067.3068.60

News about Vivo Energy (VVO)

Vivo Energy prices $350m bond offering

News - Friday, September 18, 2020

Africa-focused fuel retailer Vivo Energy said it had priced $350m of senior note......

Director Deals - Vivo Energy PLC (VVO)

News - Thursday, September 10, 2020

Temitope Lawani, Non Executive Director, has transferred in 9,408,591 shares in ......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered