Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vivo Energy Share Price (VVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.60on 06-12-2019 at 16:30:00
Change -0.80 -0.68%
Buy 116.60
Sell 115.80
Buy / Sell VVO Shares
Sponsored Financial Content
Last Trade: Sell 511 at 115.394p
Day's Volume: 67,885
Last Close: 117.40p
Open: 121.20p
ISIN: GB00BDGT2M75
Day's Range 115.00p - 121.20p
52wk Range: 105.00p - 143.40p
Market Capitalisation: £1,476m
VWAP: 0.00p
Shares in Issue: 1,266m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*511115.394Ordinary
17:15:55 - 06-Dec-19
Sell*317116.40Automatic Execution
13:37:35 - 06-Dec-19
Buy*164116.60Automatic Execution
13:30:15 - 06-Dec-19
Sell*191116.00Automatic Execution
13:27:53 - 06-Dec-19
Buy*78117.00Automatic Execution
13:11:18 - 06-Dec-19
Sell*200116.40Automatic Execution
12:35:38 - 06-Dec-19
Sell*78116.00Automatic Execution
12:24:13 - 06-Dec-19
Sell*129116.00Automatic Execution
12:24:13 - 06-Dec-19
Sell*183116.40Automatic Execution
12:34:48 - 06-Dec-19
Buy*1,426117.60Automatic Execution
11:59:59 - 06-Dec-19

Share Price History for Vivo Energy

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)118.00122.60115.00118.70
4th Dec 2019 (Wed)115.80121.40115.20118.70
3rd Dec 2019 (Tue)113.00119.80113.00115.90
2nd Dec 2019 (Mon)117.80122.20115.20117.50
29th Nov 2019 (Fri)120.80120.80115.60117.40
28th Nov 2019 (Thu)115.00122.80115.00120.60
27th Nov 2019 (Wed)118.80121.80118.80120.50
26th Nov 2019 (Tue)115.00122.00115.00119.40
25th Nov 2019 (Mon)121.80122.40119.40120.30
22nd Nov 2019 (Fri)118.20124.00118.20123.80
21st Nov 2019 (Thu)120.20123.40118.80121.50
20th Nov 2019 (Wed)119.00125.20119.00122.90
19th Nov 2019 (Tue)129.60129.80120.80123.80
18th Nov 2019 (Mon)120.20124.80120.20124.00
15th Nov 2019 (Fri)122.60124.80120.20121.90
14th Nov 2019 (Thu)124.00127.00121.80122.10
13th Nov 2019 (Wed)122.20125.00121.80123.90
12th Nov 2019 (Tue)128.20128.20122.40122.90
11th Nov 2019 (Mon)121.20127.40121.20124.20
8th Nov 2019 (Fri)126.00127.80124.60125.10

News about Vivo Energy (VVO)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered