Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vivo Energy Share Price (VVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.52on 23-01-2019 at 16:30:00
Change 2.52 1.88%
Buy 139.32
Sell 138.70
Buy / Sell VVO Shares
Last Trade: Sell 569 at 136.526p
Day's Volume: 118,605
Last Close: 134.00p
Open: 134.00p
ISIN: GB00BDGT2M75
Day's Range 129.38p - 139.32p
52wk Range: 93.71p - 198.10p
Market Capitalisation: £1,641m
VWAP: 0.00p
Shares in Issue: 1,202m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*569136.52617:05:44 - 23-Jan-19
Sell*2,544134.727Automatic Execution
16:50:53 - 23-Jan-19
Sell*1,027136.52Uncrossing Trade
16:37:02 - 23-Jan-19
Sell*50,133136.52Automatic Execution
16:35:22 - 23-Jan-19
Buy*83139.32Automatic Execution
16:29:55 - 23-Jan-19
Buy*160139.32Automatic Execution
16:29:55 - 23-Jan-19
Sell*1138.70Automatic Execution
16:29:39 - 23-Jan-19
Buy*1,311139.32Automatic Execution
16:29:22 - 23-Jan-19
Buy*139139.32Automatic Execution
16:29:12 - 23-Jan-19
Buy*46139.32Automatic Execution
16:29:01 - 23-Jan-19

Share Price History for Vivo Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)134.00139.32129.38134.00118,605
22nd Jan 2019 (Tue)133.00136.64130.50133.0291,130
21st Jan 2019 (Mon)140.78140.78131.62137.7241,086
18th Jan 2019 (Fri)134.70134.70133.00133.2420,267
17th Jan 2019 (Thu)134.70134.70127.50131.2263,944
16th Jan 2019 (Wed)135.00135.00127.00130.003,232,321
15th Jan 2019 (Tue)135.72135.72127.76131.00148,789
14th Jan 2019 (Mon)134.12134.12127.68133.76113,064
11th Jan 2019 (Fri)128.00133.76128.00134.1084,389
10th Jan 2019 (Thu)132.50135.00127.22129.00133,845
9th Jan 2019 (Wed)129.46131.88123.84124.68160,590
8th Jan 2019 (Tue)133.80137.66124.68133.18138,000
7th Jan 2019 (Mon)130.90135.88125.50128.00102,700
2nd Jan 2019 (Wed)125.84134.00125.30125.00222,592
1st Jan 2019 (Tue)0.000.000.00125.000
31st Dec 2018 (Mon)120.96125.02120.96125.0069,349
28th Dec 2018 (Fri)128.28131.98125.00125.80205,879
27th Dec 2018 (Thu)135.00136.16125.00135.0063,722
26th Dec 2018 (Wed)0.000.000.00135.000
25th Dec 2018 (Tue)0.000.000.00135.000
24th Dec 2018 (Mon)139.00139.00135.00135.0081,124

News about Vivo Energy (VVO)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered