Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vivo Energy Share Price (VVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.98on 21-03-2019 at 16:30:00
Change 4.98 3.98%
Buy 128.88
Sell 127.24
Buy / Sell VVO Shares
Sponsored Financial Content
Last Trade: Buy 27 at 129.98p
Day's Volume: 111,886
Last Close: 125.00p
Open: 125.02p
ISIN: GB00BDGT2M75
Day's Range 124.02p - 130.12p
52wk Range: 93.71p - 198.10p
Market Capitalisation: £1,644m
VWAP: 0.00p
Shares in Issue: 1,265m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27129.9817:46:24 - 21-Mar-19
Buy*27129.9817:46:24 - 21-Mar-19
Buy*850129.986Automatic Execution
17:05:22 - 21-Mar-19
Buy*7,026129.98Uncrossing Trade
16:36:57 - 21-Mar-19
Buy*42,285129.98Automatic Execution
16:35:00 - 21-Mar-19
Buy*130130.06Automatic Execution
16:27:41 - 21-Mar-19
Buy*214130.06Automatic Execution
16:27:41 - 21-Mar-19
Buy*624130.06Automatic Execution
16:27:41 - 21-Mar-19
Buy*246130.06Automatic Execution
16:27:17 - 21-Mar-19
Buy*87130.0616:27:17 - 21-Mar-19

Share Price History for Vivo Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)125.02130.12124.02125.00111,886
20th Mar 2019 (Wed)129.12129.20122.52127.00589,275
19th Mar 2019 (Tue)124.40129.88122.18121.74136,261
18th Mar 2019 (Mon)126.00129.98118.74125.88146,201
15th Mar 2019 (Fri)126.00132.10125.88126.44264,105
14th Mar 2019 (Thu)133.00133.00126.00129.98297,242
13th Mar 2019 (Wed)133.00133.00126.00128.00193,069
12th Mar 2019 (Tue)131.00133.30126.10130.00116,082
11th Mar 2019 (Mon)137.38137.38124.98132.62226,524
8th Mar 2019 (Fri)129.22134.08125.26130.12171,808
7th Mar 2019 (Thu)128.96133.48127.26130.00368,564
6th Mar 2019 (Wed)132.96135.00128.12133.60123,903
5th Mar 2019 (Tue)135.38137.90131.28129.24183,379
4th Mar 2019 (Mon)136.00136.00128.00135.3897,655
1st Mar 2019 (Fri)122.74135.38122.74127.30243,271
28th Feb 2019 (Thu)129.36131.00125.38130.001,914,693
27th Feb 2019 (Wed)126.22130.96126.22130.00888,518
26th Feb 2019 (Tue)133.00133.00127.90128.00167,110
25th Feb 2019 (Mon)136.00136.26126.10136.302,303,918
22nd Feb 2019 (Fri)136.20139.16132.80133.1252,077

News about Vivo Energy (VVO)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered