Vivo Energy Share Price (VVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.90on 05-06-2020 at 16:30:00
Change 2.60 2.94%
Buy 90.90
Sell 90.60
Buy / Sell VVO Shares
Sponsored Financial Content
Last Trade: Buy 56 at 90.90p
Day's Volume: 267,312
Last Close: 88.30p
Open: 91.60p
Day's Range 88.40p - 92.40p
52wk Range: 59.80p - 143.40p
Market Capitalisation: £1,152m
VWAP: 0.00p
Shares in Issue: 1,267m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:34 - 05-Jun-20
Buy*65,53190.90Uncrossing Trade
16:35:18 - 05-Jun-20
Buy*6290.90Automatic Execution
16:29:56 - 05-Jun-20
Buy*11690.80Automatic Execution
16:29:49 - 05-Jun-20
16:29:47 - 05-Jun-20
Buy*10890.80Automatic Execution
16:29:44 - 05-Jun-20
Buy*2890.80Automatic Execution
16:29:42 - 05-Jun-20
16:29:25 - 05-Jun-20
Buy*17190.80Automatic Execution
16:29:04 - 05-Jun-20
Buy*14090.80Automatic Execution
16:29:03 - 05-Jun-20

Share Price History for Vivo Energy

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)86.7092.1085.0088.55
3rd Jun 2020 (Wed)81.4093.3080.0086.05
2nd Jun 2020 (Tue)75.1085.4075.1080.90
1st Jun 2020 (Mon)77.1080.2076.6078.65
29th May 2020 (Fri)79.5079.5076.0077.10
28th May 2020 (Thu)74.0078.9074.0077.10
27th May 2020 (Wed)77.0077.1074.0074.20
26th May 2020 (Tue)77.1078.3073.5074.20
25th May 2020 (Mon)00.000.0073.15
22nd May 2020 (Fri)73.1076.4073.0073.30
21st May 2020 (Thu)70.3077.7070.3073.30
20th May 2020 (Wed)72.1074.5068.8073.45
19th May 2020 (Tue)75.9076.0072.4073.30
18th May 2020 (Mon)72.0077.0072.0075.35
15th May 2020 (Fri)72.6078.1071.1072.35
14th May 2020 (Thu)79.1079.1072.1072.80
13th May 2020 (Wed)78.5081.2077.0078.05
12th May 2020 (Tue)82.0082.6078.8079.40
11th May 2020 (Mon)77.1086.1076.1080.50
8th May 2020 (Fri)00.000.0077.25
7th May 2020 (Thu)77.8080.2074.7077.25
6th May 2020 (Wed)77.9078.0073.6075.80

News about Vivo Energy (VVO)

Broker Forecast - Credit Suisse issues a broker note on Vivo Energy Plc

News - Wednesday, June 03, 2020

Credit Suisse today reaffirms its outperform investment rating on Vivo Energy Pl......

Broker Forecast - JP Morgan Cazenove issues a broker note on Vivo Energy Plc

News - Wednesday, June 03, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Vivo Ener......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered