Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vivo Energy Share Price (VVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.60on 22-05-2019 at 16:30:00
Change -2.00 -1.76%
Buy 116.80
Sell 113.00
Buy / Sell VVO Shares
Sponsored Financial Content
Last Trade: Sell 57,865 at 111.60p
Day's Volume: 200,944
Last Close: 113.60p
Open: 111.60p
ISIN: GB00BDGT2M75
Day's Range 109.20p - 116.80p
52wk Range: 93.71p - 182.28p
Market Capitalisation: £1,412m
VWAP: 0.00p
Shares in Issue: 1,265m

Recent Trades History Vivo Energy (VVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*57,865111.6016:46:04 - 22-May-19
Sell*4,528116.80Automatic Execution
16:37:30 - 22-May-19
Buy*44116.80Automatic Execution
16:29:58 - 22-May-19
Buy*2116.80Automatic Execution
16:29:55 - 22-May-19
Sell*214113.00Automatic Execution
16:29:26 - 22-May-19
Sell*6113.00Automatic Execution
16:29:01 - 22-May-19
Sell*2113.00Automatic Execution
16:29:01 - 22-May-19
Buy*4116.80Automatic Execution
16:29:00 - 22-May-19
Sell*112113.00Automatic Execution
16:28:28 - 22-May-19
Sell*405113.0016:28:22 - 22-May-19

Share Price History for Vivo Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)111.60116.80109.20113.60200,944
21st May 2019 (Tue)115.00117.20111.000.00758,262
20th May 2019 (Mon)114.60118.80112.40116.00463,833
17th May 2019 (Fri)115.00116.60110.60115.40680,204
16th May 2019 (Thu)119.60120.20115.00120.40363,575
15th May 2019 (Wed)119.80127.20119.80123.0072,044
14th May 2019 (Tue)122.20130.20119.20124.80114,335
13th May 2019 (Mon)121.00127.40121.00123.20133,007
10th May 2019 (Fri)124.20128.20123.20124.401,768,701
9th May 2019 (Thu)124.80129.00124.40126.40450,383
8th May 2019 (Wed)124.60130.00124.40127.2092,506
7th May 2019 (Tue)122.80130.40122.60127.80231,848
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)123.40129.40123.40127.8076,781
2nd May 2019 (Thu)131.20131.60124.40131.20256,761
1st May 2019 (Wed)127.60134.80126.20130.00151,270
30th Apr 2019 (Tue)131.00131.00122.20125.801,166,856
29th Apr 2019 (Mon)128.60128.60124.20126.0095,140
26th Apr 2019 (Fri)131.80131.80125.00127.00102,959
25th Apr 2019 (Thu)132.00132.00126.20129.0036,128
24th Apr 2019 (Wed)133.40133.40124.80125.60465,557
23rd Apr 2019 (Tue)125.00129.60124.00127.0057,967

News about Vivo Energy (VVO)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered