Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usddis (VUDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $100.42 SI Trade
 10:34:17 - 12-Dec-25
Unknown* 0 $100.42 SI Trade
 09:29:32 - 12-Dec-25
Unknown* 0 $100.90 SI Trade
 08:00:40 - 12-Dec-25
Unknown* 0 $99.74 SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 $99.74 SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 $100.98 SI Trade
 08:00:37 - 12-Dec-25
Buy* 4 $100.92 Automatic Execution
 08:00:37 - 12-Dec-25
Unknown* 0 $100.46 SI Trade
 15:29:32 - 11-Dec-25
Unknown* 0 $100.36 SI Trade
 15:29:32 - 11-Dec-25
Unknown* 0 $100.44 SI Trade
 15:06:45 - 11-Dec-25
Unknown* 0 $100.42 SI Trade
 12:57:48 - 11-Dec-25
Buy* 5 $101.00 Suspected BUY Trade
 08:02:25 - 11-Dec-25
Unknown* 0 $101.00 SI Trade
 08:00:24 - 11-Dec-25
Buy* 200 $100.26 Automatic Execution
 11:52:20 - 10-Dec-25
Unknown* 0 $100.26 SI Trade
 09:02:39 - 10-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.32 SI Trade
 13:37:29 - 09-Dec-25
Unknown* 0 $100.24 SI Trade
 13:37:29 - 09-Dec-25
Unknown* 0 $99.56 SI Trade
 08:07:12 - 09-Dec-25
Unknown* 0 $99.56 SI Trade
 08:07:12 - 09-Dec-25
Unknown* 0 $100.96 SI Trade
 08:07:12 - 09-Dec-25
Unknown* 0 $100.26 SI Trade
 15:01:04 - 08-Dec-25
Buy* 1 $100.32 SI Trade
 12:19:59 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Buy* 6 $100.32 Automatic Execution
 11:59:11 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.86 SI Trade
 08:00:45 - 08-Dec-25
Unknown* 0 $99.63 SI Trade
 08:00:45 - 08-Dec-25
Buy* 1 $100.86 SI Trade
 08:00:45 - 08-Dec-25
Unknown* 0 $99.63 SI Trade
 08:00:45 - 08-Dec-25
Unknown* 0 $100.30 SI Trade
 09:19:54 - 05-Dec-25
Unknown* 0 $100.30 SI Trade
 08:04:47 - 05-Dec-25
Unknown* 0 $100.40 SI Trade
 12:44:31 - 04-Dec-25
Unknown* 0 $100.40 SI Trade
 08:00:55 - 04-Dec-25
Unknown* 0 $100.40 SI Trade
 08:00:55 - 04-Dec-25
Unknown* 0 $100.34 SI Trade
 15:29:32 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 15:29:32 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 15:29:32 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 15:29:32 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 15:29:32 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:21:55 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 15:03:32 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:03:32 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:03:32 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:03:32 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:03:32 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:03:32 - 03-Dec-25
Unknown* 0 $100.44 SI Trade
 15:03:32 - 03-Dec-25
Unknown* 0 $100.42 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.42 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.42 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.42 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.42 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.42 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.36 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.36 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.42 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.36 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.42 SI Trade
 13:07:56 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.34 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 12:04:28 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:41:04 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:40:27 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:40:27 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:40:27 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:40:27 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:40:27 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:40:27 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:40:27 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:40:27 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:35:21 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:35:21 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:35:21 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:35:21 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:32:32 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:32:32 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:32:32 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:32:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:32:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:32:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:32:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:24:50 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:24:06 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:24:06 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:24:06 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:24:06 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:18:56 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:18:56 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:18:56 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 11:18:56 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:18:56 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:18:56 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:18:56 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 11:18:56 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:38:32 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 09:28:47 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 09:28:47 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 09:28:47 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 09:28:47 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:28:47 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:28:47 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:28:47 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:28:47 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 09:17:02 - 03-Dec-25
Unknown* 0 $100.32 SI Trade
 09:17:02 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:17:02 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:17:02 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:17:02 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:17:02 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:17:02 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:17:02 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 09:17:02 - 03-Dec-25
Unknown* 0 $100.30 SI Trade
 08:53:47 - 03-Dec-25
Unknown* 0 $100.30 SI Trade
 08:53:47 - 03-Dec-25
Unknown* 0 $100.30 SI Trade
 08:53:47 - 03-Dec-25
Unknown* 0 $100.30 SI Trade
 08:53:47 - 03-Dec-25
Unknown* 0 $100.30 SI Trade
 08:53:47 - 03-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13