Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usddis (VUDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $100.33 Automatic Execution
 16:24:33 - 06-Feb-26
Unknown* 0 $100.415 SI Trade
 14:57:56 - 06-Feb-26
Unknown* 0 $100.46 SI Trade
 08:02:39 - 06-Feb-26
Unknown* 0 $100.155 SI Trade
 14:37:41 - 04-Feb-26
Sell* 6 $100.155 Automatic Execution
 14:37:41 - 04-Feb-26
Unknown* 0 $100.155 SI Trade
 12:08:54 - 04-Feb-26
Buy* 126 $100.235 Automatic Execution
 12:50:01 - 30-Jan-26
Buy* 239 $100.235 Automatic Execution
 12:50:01 - 30-Jan-26
Unknown* 0 $100.16 SI Trade
 12:21:45 - 30-Jan-26
Unknown* 0 $100.205 SI Trade
 11:31:52 - 30-Jan-26
Buy* 4 $100.17 Automatic Execution
 08:05:46 - 30-Jan-26
Unknown* 0 $100.17 SI Trade
 08:05:46 - 30-Jan-26
Unknown* 0 $100.17 SI Trade
 13:02:10 - 29-Jan-26
Unknown* 0 $100.16 SI Trade
 13:42:21 - 28-Jan-26
Unknown* 0 $100.16 SI Trade
 13:42:21 - 28-Jan-26
Buy* 25 $100.195 Suspected BUY Trade
 08:00:24 - 28-Jan-26
Unknown* 0 $100.11 SI Trade
 08:02:50 - 27-Jan-26
Sell* 100 $100.04 Automatic Execution
 12:35:55 - 26-Jan-26
Unknown* 0 $100.115 SI Trade
 11:16:14 - 26-Jan-26
Unknown* 0 $99.25 SI Trade
 08:01:53 - 26-Jan-26
Unknown* 0 $100.045 SI Trade
 14:51:12 - 23-Jan-26
Unknown* 0 $100.045 SI Trade
 11:53:14 - 23-Jan-26
Unknown* 0 $100.725 SI Trade
 08:02:50 - 23-Jan-26
Sell* 65 $100.03 Automatic Execution
 13:51:27 - 22-Jan-26
Buy* 235 $100.03 Automatic Execution
 13:51:21 - 22-Jan-26
Unknown* 0 $100.05 SI Trade
 09:22:01 - 21-Jan-26
Unknown* 0 $100.675 SI Trade
 08:34:50 - 19-Jan-26
Unknown* 0 $100.045 SI Trade
 08:02:24 - 19-Jan-26
Unknown* 0 $100.055 SI Trade
 12:12:24 - 16-Jan-26
Unknown* 0 $100.00 SI Trade
 11:41:30 - 16-Jan-26
Unknown* 0 $100.015 SI Trade
 08:07:18 - 16-Jan-26
Unknown* 0 $100.145 SI Trade
 13:28:55 - 15-Jan-26
Unknown* 0 $100.06 SI Trade
 09:39:06 - 15-Jan-26
Unknown* 0 $100.755 SI Trade
 08:03:10 - 15-Jan-26
Unknown* 0 $99.50 SI Trade
 08:03:10 - 15-Jan-26
Unknown* 0 $100.37 SI Trade
 15:27:04 - 14-Jan-26
Unknown* 0 $100.305 SI Trade
 13:25:54 - 14-Jan-26
Sell* 7 $100.305 Automatic Execution
 13:25:54 - 14-Jan-26
Unknown* 0 $100.34 SI Trade
 16:24:36 - 13-Jan-26
Unknown* 0 $100.34 SI Trade
 16:17:47 - 13-Jan-26
Unknown* 0 $100.31 SI Trade
 15:19:49 - 12-Jan-26
Buy* 4 $100.31 Automatic Execution
 14:25:05 - 12-Jan-26
Buy* 1 $100.31 SI Trade
 14:25:05 - 12-Jan-26
Buy* 3 $100.305 SI Trade
 14:25:05 - 12-Jan-26
Buy* 43 $100.31 Automatic Execution
 14:19:09 - 12-Jan-26
Sell* 150 $100.255 Automatic Execution
 11:35:33 - 12-Jan-26
Unknown* 0 $100.335 SI Trade
 11:13:40 - 12-Jan-26
Unknown* 0 $100.315 SI Trade
 09:45:03 - 12-Jan-26
Buy* 4 $100.315 Automatic Execution
 09:44:18 - 12-Jan-26
Buy* 1 $100.315 SI Trade
 09:44:18 - 12-Jan-26
Buy* 8 $100.315 Automatic Execution
 09:43:33 - 12-Jan-26
Unknown* 0 $100.33 SI Trade
 08:03:02 - 12-Jan-26
Unknown* 0 $100.265 SI Trade
 16:22:54 - 09-Jan-26
Unknown* 0 $100.265 SI Trade
 12:52:43 - 09-Jan-26
Unknown* 0 $99.56 SI Trade
 08:00:24 - 09-Jan-26
Unknown* 0 $100.395 SI Trade
 08:47:18 - 07-Jan-26
Unknown* 0 $100.29 SI Trade
 15:52:42 - 06-Jan-26
Unknown* 0 $100.29 SI Trade
 15:52:42 - 06-Jan-26
Unknown* 0 $100.32 SI Trade
 08:49:39 - 06-Jan-26
Sell* 665 $100.355 Automatic Execution
 13:10:21 - 05-Jan-26
Buy* 235 $100.355 Automatic Execution
 13:10:21 - 05-Jan-26
Unknown* 0 $100.375 SI Trade
 13:02:18 - 05-Jan-26
Unknown* 0 $100.375 SI Trade
 13:02:18 - 05-Jan-26
Buy* 21 $100.955 Automatic Execution
 08:09:52 - 05-Jan-26
Unknown* 0 $101.095 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 2 $101.095 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 $99.555 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 $100.32 SI Trade
 16:17:50 - 02-Jan-26
Unknown* 0 $100.275 SI Trade
 11:17:56 - 02-Jan-26
Unknown* 0 $100.335 SI Trade
 09:30:41 - 02-Jan-26
Unknown* 0 $100.43 SI Trade
 12:07:17 - 31-Dec-25
Unknown* 0 $100.235 SI Trade
 12:07:17 - 31-Dec-25
Buy* 6 $100.43 Automatic Execution
 12:07:17 - 31-Dec-25
Unknown* 0 $100.43 SI Trade
 08:33:11 - 31-Dec-25
Unknown* 0 $100.475 SI Trade
 08:18:13 - 31-Dec-25
Unknown* 0 $100.475 SI Trade
 08:18:13 - 31-Dec-25
Unknown* 0 $100.325 SI Trade
 15:36:02 - 30-Dec-25
Unknown* 0 $100.325 SI Trade
 10:29:10 - 30-Dec-25
Buy* 100 $100.29 Automatic Execution
 16:19:10 - 29-Dec-25
Unknown* 0 $100.295 SI Trade
 15:38:16 - 29-Dec-25
Unknown* 0 $100.295 SI Trade
 15:38:16 - 29-Dec-25
Unknown* 0 $100.30 SI Trade
 14:46:40 - 29-Dec-25
Unknown* 0 $100.30 SI Trade
 14:46:40 - 29-Dec-25
Unknown* 0 $99.39 SI Trade
 08:00:33 - 29-Dec-25
Buy* 1 $101.00 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $101.00 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $99.39 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $101.00 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $100.15 SI Trade
 12:29:06 - 24-Dec-25
Sell* 5 $100.09 Automatic Execution
 10:14:36 - 24-Dec-25
Unknown* 0 $100.135 SI Trade
 08:23:59 - 24-Dec-25
Unknown* 0 $100.12 SI Trade
 14:22:51 - 23-Dec-25
Unknown* 0 $100.135 SI Trade
 13:29:37 - 23-Dec-25
Unknown* 8,000 $100.0992 SI Trade
Negotiated Trade
 09:40:06 - 23-Dec-25
Unknown* 0 $100.19 SI Trade
 08:59:17 - 23-Dec-25
Unknown* 0 $100.15 SI Trade
 08:59:17 - 23-Dec-25
Unknown* 0 $100.255 SI Trade
 08:14:08 - 23-Dec-25
Unknown* 0 $100.12 SI Trade
 16:10:24 - 22-Dec-25
Unknown* 0 $100.205 SI Trade
 13:16:56 - 22-Dec-25
Unknown* 0 $100.205 SI Trade
 13:16:56 - 22-Dec-25
Unknown* 0 $100.205 SI Trade
 12:29:48 - 22-Dec-25
Unknown* 0 $100.205 SI Trade
 09:40:48 - 22-Dec-25
Sell* 1 $100.14 SI Trade
 09:40:48 - 22-Dec-25
Unknown* 0 $100.19 SI Trade
 15:27:45 - 19-Dec-25
Unknown* 0 $100.12 SI Trade
 14:29:31 - 19-Dec-25
Buy* 39 $100.205 Automatic Execution
 13:38:17 - 19-Dec-25
Buy* 6 $100.20 Automatic Execution
 13:38:04 - 19-Dec-25
Buy* 5 $100.20 Automatic Execution
 12:58:02 - 19-Dec-25
Sell* 7 $100.15 Automatic Execution
 11:36:35 - 19-Dec-25
Unknown* 0 $100.885 SI Trade
 08:03:19 - 19-Dec-25
Unknown* 0 $100.24 SI Trade
 15:38:03 - 18-Dec-25
Unknown* 0 $100.245 SI Trade
 13:44:24 - 18-Dec-25
Unknown* 0 $100.145 SI Trade
 08:04:59 - 18-Dec-25
Unknown* 0 $100.49 SI Trade
 13:49:45 - 17-Dec-25
Buy* 10 $100.53 Automatic Execution
 11:16:47 - 17-Dec-25
Unknown* 0 $100.47 SI Trade
 08:09:47 - 17-Dec-25
Sell* 1 $100.47 SI Trade
 08:09:47 - 17-Dec-25
Unknown* 0 $100.47 SI Trade
 08:09:47 - 17-Dec-25
Unknown* 0 $100.53 SI Trade
 08:03:01 - 17-Dec-25
Unknown* 0 $100.53 SI Trade
 08:03:01 - 17-Dec-25
Sell* 2 $100.475 SI Trade
 08:03:01 - 17-Dec-25
Unknown* 0 $100.50 SI Trade
 12:33:12 - 16-Dec-25
Unknown* 0 $99.77 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 $101.04 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 $101.04 SI Trade
 08:00:32 - 15-Dec-25
Buy* 1 $100.42 SI Trade
 10:34:17 - 12-Dec-25
Unknown* 0 $100.42 SI Trade
 09:29:32 - 12-Dec-25
Unknown* 0 $100.90 SI Trade
 08:00:40 - 12-Dec-25
Unknown* 0 $99.74 SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 $99.74 SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 $100.98 SI Trade
 08:00:37 - 12-Dec-25
Buy* 4 $100.92 Automatic Execution
 08:00:37 - 12-Dec-25
Unknown* 0 $100.46 SI Trade
 15:29:32 - 11-Dec-25
Unknown* 0 $100.36 SI Trade
 15:29:32 - 11-Dec-25
Unknown* 0 $100.44 SI Trade
 15:06:45 - 11-Dec-25
Unknown* 0 $100.42 SI Trade
 12:57:48 - 11-Dec-25
Buy* 5 $101.00 Suspected BUY Trade
 08:02:25 - 11-Dec-25
Unknown* 0 $101.00 SI Trade
 08:00:24 - 11-Dec-25
Buy* 200 $100.26 Automatic Execution
 11:52:20 - 10-Dec-25
Unknown* 0 $100.26 SI Trade
 09:02:39 - 10-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.28 SI Trade
 13:45:09 - 09-Dec-25
Unknown* 0 $100.32 SI Trade
 13:37:29 - 09-Dec-25
Unknown* 0 $100.24 SI Trade
 13:37:29 - 09-Dec-25
Unknown* 0 $99.56 SI Trade
 08:07:12 - 09-Dec-25
Unknown* 0 $99.56 SI Trade
 08:07:12 - 09-Dec-25
Unknown* 0 $100.96 SI Trade
 08:07:12 - 09-Dec-25
Unknown* 0 $100.26 SI Trade
 15:01:04 - 08-Dec-25
Buy* 1 $100.32 SI Trade
 12:19:59 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 11:59:11 - 08-Dec-25
Buy* 6 $100.32 Automatic Execution
 11:59:11 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 09:13:44 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:26:24 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.28 SI Trade
 08:17:03 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 $100.32 SI Trade
 08:03:06 - 08-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53