| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.635 | SI Trade |
13:26:46 - 02-Apr-26 |
| Buy* | 1 | $99.63 | SI Trade |
13:26:14 - 02-Apr-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
13:26:14 - 02-Apr-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
13:26:04 - 02-Apr-26 |
| Buy* | 1 | $99.63 | SI Trade |
13:26:03 - 02-Apr-26 |
| Buy* | 1 | $99.635 | SI Trade |
13:25:21 - 02-Apr-26 |
| Buy* | 1 | $99.635 | Automatic Execution |
13:25:21 - 02-Apr-26 |
| Buy* | 1 | $99.635 | SI Trade |
13:25:16 - 02-Apr-26 |
| Buy* | 1 | $99.635 | Automatic Execution |
13:25:16 - 02-Apr-26 |
| Buy* | 1 | $99.64 | SI Trade |
13:24:29 - 02-Apr-26 |
| Buy* | 1 | $99.64 | Automatic Execution |
13:24:29 - 02-Apr-26 |
| Buy* | 1 | $99.635 | Automatic Execution |
13:24:24 - 02-Apr-26 |
| Buy* | 1 | $99.635 | SI Trade |
13:24:24 - 02-Apr-26 |
| Buy* | 1 | $99.635 | SI Trade |
13:23:06 - 02-Apr-26 |
| Buy* | 1 | $99.635 | Automatic Execution |
13:23:06 - 02-Apr-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
13:23:01 - 02-Apr-26 |
| Buy* | 1 | $99.63 | SI Trade |
13:23:00 - 02-Apr-26 |
| Buy* | 1 | $99.63 | SI Trade |
13:21:37 - 02-Apr-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
13:21:37 - 02-Apr-26 |
| Unknown* | 0 | $99.625 | SI Trade |
13:21:31 - 02-Apr-26 |
| Buy* | 1 | $99.625 | Automatic Execution |
13:21:31 - 02-Apr-26 |
| Unknown* | 0 | $99.725 | SI Trade |
09:07:28 - 01-Apr-26 |
| Unknown* | 0 | $99.825 | SI Trade |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | $99.68 | SI Trade |
14:59:49 - 31-Mar-26 |
| Unknown* | 0 | $99.68 | SI Trade |
14:55:11 - 31-Mar-26 |
| Unknown* | 0 | $99.93 | SI Trade |
14:45:14 - 31-Mar-26 |
| Unknown* | 0 | $99.93 | SI Trade |
14:45:09 - 31-Mar-26 |
| Buy* | 1 | $99.925 | Automatic Execution |
14:45:09 - 31-Mar-26 |
| Unknown* | 0 | $99.675 | SI Trade |
14:44:09 - 31-Mar-26 |
| Unknown* | 0 | $99.60 | SI Trade |
08:36:15 - 31-Mar-26 |
| Unknown* | 0 | $99.615 | SI Trade |
08:02:07 - 31-Mar-26 |
| Unknown* | 0 | $99.47 | SI Trade |
12:37:25 - 30-Mar-26 |
| Unknown* | 0 | $99.46 | SI Trade |
08:38:56 - 30-Mar-26 |
| Unknown* | 0 | $100.155 | SI Trade |
08:02:31 - 30-Mar-26 |
| Unknown* | 0 | $99.27 | SI Trade |
08:06:27 - 27-Mar-26 |
| Unknown* | 0 | $99.27 | SI Trade |
08:06:27 - 27-Mar-26 |
| Unknown* | 0 | $99.215 | SI Trade |
08:06:27 - 27-Mar-26 |
| Unknown* | 0 | $99.465 | SI Trade |
16:25:16 - 25-Mar-26 |
| Unknown* | 0 | $99.525 | SI Trade |
15:37:20 - 25-Mar-26 |
| Unknown* | 0 | $99.46 | SI Trade |
15:37:15 - 25-Mar-26 |
| Buy* | 1 | $99.46 | Automatic Execution |
15:37:15 - 25-Mar-26 |
| Buy* | 5 | $99.45 | Automatic Execution |
14:36:28 - 25-Mar-26 |
| Unknown* | 0 | $99.445 | SI Trade |
08:02:19 - 25-Mar-26 |
| Unknown* | 0 | $99.39 | SI Trade |
14:39:57 - 24-Mar-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:39:57 - 24-Mar-26 |
| Unknown* | 0 | $99.39 | SI Trade |
14:26:01 - 24-Mar-26 |
| Unknown* | 0 | $99.39 | SI Trade |
14:25:56 - 24-Mar-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:25:56 - 24-Mar-26 |
| Unknown* | 0 | $99.45 | SI Trade |
08:02:27 - 24-Mar-26 |
| Sell* | 20 | $99.27 | Automatic Execution |
16:13:13 - 23-Mar-26 |
| Unknown* | 0 | $99.21 | SI Trade |
10:08:21 - 23-Mar-26 |
| Unknown* | 0 | $99.21 | SI Trade |
10:01:24 - 23-Mar-26 |
| Sell* | 1 | $99.195 | Automatic Execution |
08:40:16 - 23-Mar-26 |
| Unknown* | 0 | $99.17 | SI Trade |
08:26:07 - 23-Mar-26 |
| Unknown* | 0 | $99.50 | SI Trade |
12:10:40 - 19-Mar-26 |
| Sell* | 1 | $99.495 | SI Trade |
10:52:41 - 19-Mar-26 |
| Buy* | 1 | $99.685 | SI Trade |
08:22:27 - 19-Mar-26 |
| Buy* | 1 | $99.555 | Automatic Execution |
08:22:27 - 19-Mar-26 |
| Buy* | 1 | $99.68 | Automatic Execution |
08:20:51 - 19-Mar-26 |
| Unknown* | 0 | $100.14 | SI Trade |
09:53:05 - 18-Mar-26 |
| Buy* | 655 | $100.09 | Automatic Execution |
15:10:44 - 16-Mar-26 |
| Buy* | 229 | $100.065 | Automatic Execution |
15:10:44 - 16-Mar-26 |
| Unknown* | 0 | $100.04 | SI Trade |
08:03:26 - 16-Mar-26 |
| Buy* | 1 | $100.04 | SI Trade |
08:00:33 - 16-Mar-26 |
| Buy* | 1 | $100.04 | Automatic Execution |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | $99.91 | SI Trade |
09:17:33 - 13-Mar-26 |
| Unknown* | 0 | $100.63 | SI Trade |
08:12:29 - 13-Mar-26 |
| Buy* | 1 | $100.00 | SI Trade |
15:33:06 - 12-Mar-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
15:33:03 - 12-Mar-26 |
| Unknown* | 0 | $99.465 | SI Trade |
08:02:42 - 12-Mar-26 |
| Sell* | 2 | $100.02 | Uncrossing Trade |
08:02:42 - 12-Mar-26 |
| Buy* | 3 | $100.115 | SI Trade |
15:40:24 - 11-Mar-26 |
| Buy* | 1 | $100.12 | SI Trade |
15:35:06 - 11-Mar-26 |
| Buy* | 3 | $100.12 | Automatic Execution |
15:35:06 - 11-Mar-26 |
| Buy* | 1 | $100.12 | SI Trade |
15:25:25 - 11-Mar-26 |
| Buy* | 1 | $100.12 | Automatic Execution |
15:25:25 - 11-Mar-26 |
| Buy* | 1 | $100.125 | SI Trade |
15:24:00 - 11-Mar-26 |
| Buy* | 1 | $100.125 | Automatic Execution |
15:24:00 - 11-Mar-26 |
| Buy* | 1 | $100.125 | SI Trade |
15:23:56 - 11-Mar-26 |
| Buy* | 1 | $100.125 | Automatic Execution |
15:23:56 - 11-Mar-26 |
| Buy* | 1 | $100.12 | SI Trade |
15:23:51 - 11-Mar-26 |
| Buy* | 1 | $100.12 | Automatic Execution |
15:23:51 - 11-Mar-26 |
| Buy* | 1 | $100.125 | SI Trade |
15:23:44 - 11-Mar-26 |
| Buy* | 1 | $100.125 | Automatic Execution |
15:23:44 - 11-Mar-26 |
| Unknown* | 0 | $100.12 | SI Trade |
15:23:18 - 11-Mar-26 |
| Buy* | 1 | $100.12 | Automatic Execution |
15:23:18 - 11-Mar-26 |
| Unknown* | 0 | $100.165 | SI Trade |
12:31:56 - 11-Mar-26 |
| Buy* | 1 | $100.17 | SI Trade |
12:31:37 - 11-Mar-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
12:31:37 - 11-Mar-26 |
| Buy* | 1 | $100.17 | SI Trade |
12:31:27 - 11-Mar-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
12:31:27 - 11-Mar-26 |
| Buy* | 1 | $100.17 | SI Trade |
12:28:24 - 11-Mar-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
12:28:24 - 11-Mar-26 |
| Buy* | 1 | $100.17 | SI Trade |
12:27:48 - 11-Mar-26 |
| Buy* | 1 | $100.175 | Automatic Execution |
12:27:48 - 11-Mar-26 |
| Buy* | 1 | $100.17 | SI Trade |
12:23:14 - 11-Mar-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
12:23:14 - 11-Mar-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
12:17:05 - 11-Mar-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
12:17:05 - 11-Mar-26 |
| Buy* | 1 | $100.17 | SI Trade |
12:17:05 - 11-Mar-26 |
| Buy* | 1 | $100.165 | SI Trade |
12:17:05 - 11-Mar-26 |
| Buy* | 1 | $100.165 | SI Trade |
12:07:06 - 11-Mar-26 |
| Buy* | 1 | $100.165 | Automatic Execution |
12:07:06 - 11-Mar-26 |
| Buy* | 1 | $100.17 | SI Trade |
12:03:04 - 11-Mar-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
12:03:04 - 11-Mar-26 |
| Unknown* | 0 | $100.79 | SI Trade |
08:23:40 - 11-Mar-26 |
| Unknown* | 0 | $100.79 | SI Trade |
08:23:40 - 11-Mar-26 |
| Buy* | 3 | $100.79 | Automatic Execution |
08:17:29 - 11-Mar-26 |
| Unknown* | 0 | $100.26 | SI Trade |
13:33:30 - 10-Mar-26 |
| Unknown* | 0 | $100.195 | SI Trade |
16:07:55 - 09-Mar-26 |
| Unknown* | 0 | $100.11 | SI Trade |
08:49:49 - 06-Mar-26 |
| Sell* | 107 | $100.165 | Automatic Execution |
16:14:36 - 05-Mar-26 |
| Sell* | 233 | $100.165 | Automatic Execution |
16:09:24 - 05-Mar-26 |
| Sell* | 233 | $100.165 | Automatic Execution |
16:09:19 - 05-Mar-26 |
| Sell* | 233 | $100.165 | Automatic Execution |
16:09:13 - 05-Mar-26 |
| Sell* | 233 | $100.165 | Automatic Execution |
16:09:08 - 05-Mar-26 |
| Buy* | 233 | $100.165 | Automatic Execution |
16:09:03 - 05-Mar-26 |
| Unknown* | 0 | $100.16 | SI Trade |
14:38:25 - 05-Mar-26 |
| Sell* | 1 | $100.105 | Automatic Execution |
14:38:25 - 05-Mar-26 |
| Buy* | 3 | $100.16 | SI Trade |
14:37:40 - 05-Mar-26 |
| Buy* | 3 | $100.16 | Automatic Execution |
14:37:40 - 05-Mar-26 |
| Buy* | 3 | $100.185 | SI Trade |
14:36:21 - 05-Mar-26 |
| Buy* | 3 | $100.165 | Automatic Execution |
14:36:21 - 05-Mar-26 |
| Buy* | 3 | $100.185 | SI Trade |
14:36:20 - 05-Mar-26 |
| Buy* | 3 | $100.185 | Automatic Execution |
14:36:20 - 05-Mar-26 |
| Buy* | 4 | $100.16 | SI Trade |
14:35:16 - 05-Mar-26 |
| Buy* | 3 | $100.16 | Automatic Execution |
14:35:16 - 05-Mar-26 |
| Buy* | 4 | $100.165 | SI Trade |
14:35:06 - 05-Mar-26 |
| Buy* | 4 | $100.165 | Automatic Execution |
14:35:06 - 05-Mar-26 |
| Buy* | 4 | $100.16 | Automatic Execution |
14:32:57 - 05-Mar-26 |
| Buy* | 1 | $100.16 | SI Trade |
14:32:57 - 05-Mar-26 |
| Buy* | 1 | $100.165 | Automatic Execution |
14:32:52 - 05-Mar-26 |
| Buy* | 1 | $100.165 | SI Trade |
14:32:52 - 05-Mar-26 |
| Buy* | 1 | $100.16 | Automatic Execution |
14:32:47 - 05-Mar-26 |
| Buy* | 1 | $100.16 | SI Trade |
14:32:47 - 05-Mar-26 |
| Buy* | 1 | $100.165 | Automatic Execution |
14:32:42 - 05-Mar-26 |
| Buy* | 1 | $100.165 | SI Trade |
14:32:42 - 05-Mar-26 |
| Buy* | 1 | $100.165 | SI Trade |
14:31:08 - 05-Mar-26 |
| Buy* | 1 | $100.165 | Automatic Execution |
14:31:08 - 05-Mar-26 |
| Buy* | 1 | $100.165 | SI Trade |
14:31:00 - 05-Mar-26 |
| Buy* | 1 | $100.165 | Automatic Execution |
14:31:00 - 05-Mar-26 |
| Sell* | 1 | $100.21 | Automatic Execution |
08:07:30 - 03-Mar-26 |
| Unknown* | 0 | $100.21 | SI Trade |
08:07:27 - 03-Mar-26 |
| Buy* | 50 | $100.44 | Automatic Execution |
11:00:26 - 02-Mar-26 |
| Unknown* | 0 | $100.37 | SI Trade |
08:50:31 - 02-Mar-26 |
| Unknown* | 0 | $99.81 | SI Trade |
08:16:01 - 02-Mar-26 |
| Unknown* | 0 | $99.81 | SI Trade |
08:16:01 - 02-Mar-26 |
| Unknown* | 0 | $100.30 | SI Trade |
15:26:35 - 26-Feb-26 |
| Buy* | 236 | $100.315 | Automatic Execution |
13:40:21 - 26-Feb-26 |
| Buy* | 236 | $100.315 | Automatic Execution |
13:37:23 - 26-Feb-26 |
| Sell* | 236 | $100.315 | Automatic Execution |
13:36:57 - 26-Feb-26 |
| Buy* | 236 | $100.315 | Automatic Execution |
13:36:57 - 26-Feb-26 |
| Sell* | 198 | $100.255 | Automatic Execution |
12:14:00 - 26-Feb-26 |
| Unknown* | 0 | $100.26 | SI Trade |
10:41:06 - 26-Feb-26 |
| Sell* | 200 | $100.22 | Automatic Execution |
12:14:41 - 25-Feb-26 |
| Sell* | 44 | $100.225 | Automatic Execution |
11:59:39 - 25-Feb-26 |
| Sell* | 156 | $100.225 | Automatic Execution |
11:59:39 - 25-Feb-26 |
| Unknown* | 0 | $100.235 | SI Trade |
10:56:17 - 25-Feb-26 |
| Unknown* | 0 | $100.30 | SI Trade |
08:03:09 - 25-Feb-26 |
| Buy* | 2 | $100.295 | Automatic Execution |
14:33:50 - 24-Feb-26 |
| Unknown* | 0 | $100.195 | SI Trade |
16:29:41 - 20-Feb-26 |
| Buy* | 3 | $100.235 | Automatic Execution |
14:21:23 - 19-Feb-26 |
| Buy* | 200 | $100.19 | Automatic Execution |
12:32:19 - 19-Feb-26 |
| Unknown* | 0 | $100.575 | SI Trade |
16:08:14 - 18-Feb-26 |
| Unknown* | 0 | $100.60 | SI Trade |
08:02:40 - 18-Feb-26 |
| Unknown* | 0 | $100.64 | SI Trade |
16:05:16 - 17-Feb-26 |
| Unknown* | 0 | $100.595 | SI Trade |
13:25:28 - 17-Feb-26 |
| Unknown* | 0 | $100.635 | SI Trade |
08:16:42 - 16-Feb-26 |
| Unknown* | 0 | $100.635 | SI Trade |
08:15:28 - 16-Feb-26 |
| Buy* | 1 | $100.635 | Automatic Execution |
08:15:28 - 16-Feb-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
08:14:39 - 12-Feb-26 |
| Unknown* | 0 | $100.465 | SI Trade |
08:01:49 - 10-Feb-26 |
| Unknown* | 0 | $100.395 | SI Trade |
10:27:51 - 09-Feb-26 |
| Sell* | 5 | $100.33 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Unknown* | 0 | $100.415 | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | $100.46 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | $100.155 | SI Trade |
14:37:41 - 04-Feb-26 |
| Sell* | 6 | $100.155 | Automatic Execution |
14:37:41 - 04-Feb-26 |
| Unknown* | 0 | $100.155 | SI Trade |
12:08:54 - 04-Feb-26 |
| Buy* | 126 | $100.235 | Automatic Execution |
12:50:01 - 30-Jan-26 |
| Buy* | 239 | $100.235 | Automatic Execution |
12:50:01 - 30-Jan-26 |
| Unknown* | 0 | $100.16 | SI Trade |
12:21:45 - 30-Jan-26 |
| Unknown* | 0 | $100.205 | SI Trade |
11:31:52 - 30-Jan-26 |
| Buy* | 4 | $100.17 | Automatic Execution |
08:05:46 - 30-Jan-26 |
| Unknown* | 0 | $100.17 | SI Trade |
08:05:46 - 30-Jan-26 |
| Unknown* | 0 | $100.17 | SI Trade |
13:02:10 - 29-Jan-26 |
| Unknown* | 0 | $100.16 | SI Trade |
13:42:21 - 28-Jan-26 |
| Unknown* | 0 | $100.16 | SI Trade |
13:42:21 - 28-Jan-26 |
| Buy* | 25 | $100.195 | Suspected BUY Trade |
08:00:24 - 28-Jan-26 |
| Unknown* | 0 | $100.11 | SI Trade |
08:02:50 - 27-Jan-26 |
| Sell* | 100 | $100.04 | Automatic Execution |
12:35:55 - 26-Jan-26 |
| Unknown* | 0 | $100.115 | SI Trade |
11:16:14 - 26-Jan-26 |
| Unknown* | 0 | $99.25 | SI Trade |
08:01:53 - 26-Jan-26 |
| Unknown* | 0 | $100.045 | SI Trade |
14:51:12 - 23-Jan-26 |
| Unknown* | 0 | $100.045 | SI Trade |
11:53:14 - 23-Jan-26 |
| Unknown* | 0 | $100.725 | SI Trade |
08:02:50 - 23-Jan-26 |
| Sell* | 65 | $100.03 | Automatic Execution |
13:51:27 - 22-Jan-26 |
| Buy* | 235 | $100.03 | Automatic Execution |
13:51:21 - 22-Jan-26 |
| Unknown* | 0 | $100.05 | SI Trade |
09:22:01 - 21-Jan-26 |
| Unknown* | 0 | $100.675 | SI Trade |
08:34:50 - 19-Jan-26 |